Nikkei 225 998407 / XC0009692440
41’456.23
Pkt
-370.11
Pkt
-0.88 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3706.00 | 3787.00 | 0.00 | 0.00 | -81.00 | -2.14 |
08:30 25.07.2025 |
120’151.06 CHF | ||
|
SoftBank JP3436100006 |
12205.00 | 12150.00 | 0.00 | 0.00 | 55.00 | 0.45 |
08:30 25.07.2025 |
94’415.02 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3984.00 | 4002.00 | 0.00 | 0.00 | -18.00 | -0.45 |
08:30 25.07.2025 |
83’046.48 CHF | ||
|
Recruit Holdings JP3970300004 |
8822.00 | 8839.00 | 0.00 | 0.00 | -17.00 | -0.19 |
08:30 25.07.2025 |
69’630.25 CHF | ||
|
SoftBank JP3732000009 |
218.20 | 219.80 | 0.00 | 0.00 | -1.60 | -0.73 |
08:30 25.07.2025 |
55’924.34 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4530.00 | 5003.00 | 0.00 | 0.00 | -473.00 | -9.45 |
08:30 25.07.2025 |
45’651.38 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4327.00 | 4350.00 | 0.00 | 0.00 | -23.00 | -0.53 |
08:30 25.07.2025 |
36’640.61 CHF | ||
|
Seven & i Holdings JP3422950000 |
1998.00 | 2022.00 | 0.00 | 0.00 | -24.00 | -1.19 |
08:30 25.07.2025 |
27’453.02 CHF | ||
|
Sumitomo JP3404600003 |
3885.00 | 3935.00 | 0.00 | 0.00 | -50.00 | -1.27 |
08:30 25.07.2025 |
25’295.54 CHF | ||
|
Sompo Holdings JP3165000005 |
4421.00 | 4439.00 | 0.00 | 0.00 | -18.00 | -0.41 |
08:30 25.07.2025 |
21’018.08 CHF | ||
|
Terumo JP3546800008 |
2588.00 | 2595.50 | 0.00 | 0.00 | -7.50 | -0.29 |
08:30 25.07.2025 |
20’540.31 CHF | ||
|
TDK JP3538800008 |
1815.50 | 1842.50 | 0.00 | 0.00 | -27.00 | -1.47 |
08:30 25.07.2025 |
18’538.47 CHF | ||
|
Panasonic JP3866800000 |
1467.00 | 1496.00 | 0.00 | 0.00 | -29.00 | -1.94 |
08:30 25.07.2025 |
18’429.82 CHF | ||
|
Resona Holdings JP3500610005 |
1443.00 | 1472.00 | 0.00 | 0.00 | -29.00 | -1.97 |
08:30 25.07.2025 |
17’827.29 CHF | ||
|
Renesas Electronics JP3164720009 |
1826.50 | 1917.00 | 0.00 | 0.00 | -90.50 | -4.72 |
08:30 25.07.2025 |
17’781.42 CHF | ||
|
SMC JP3162600005 |
53860.00 | 55990.00 | 0.00 | 0.00 | -2’130.00 | -3.80 |
08:30 25.07.2025 |
17’457.10 CHF | ||
|
Suzuki Motor JP3397200001 |
1655.50 | 1700.00 | 0.00 | 0.00 | -44.50 | -2.62 |
08:30 25.07.2025 |
17’186.56 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4071.00 | 4089.00 | 0.00 | 0.00 | -18.00 | -0.44 |
08:30 25.07.2025 |
15’397.57 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
3547.00 | 3570.00 | 0.00 | 0.00 | -23.00 | -0.64 |
08:30 25.07.2025 |
14’884.81 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5513.00 | 5487.00 | 0.00 | 0.00 | 26.00 | 0.47 |
08:30 25.07.2025 |
13’962.70 CHF | ||
|
Secom JP3421800008 |
5400.00 | 5441.00 | 0.00 | 0.00 | -41.00 | -0.75 |
08:30 25.07.2025 |
12’078.47 CHF | ||
|
Shionogi JP3347200002 |
2554.00 | 2543.50 | 0.00 | 0.00 | 10.50 | 0.41 |
08:30 25.07.2025 |
11’691.11 CHF | ||
|
Sekisui House JP3420600003 |
3283.00 | 3285.00 | 0.00 | 0.00 | -2.00 | -0.06 |
08:30 25.07.2025 |
11’451.72 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2842.00 | 2998.50 | 0.00 | 0.00 | -156.50 | -5.22 |
08:30 25.07.2025 |
11’179.62 CHF | ||
|
Ryohin Keikaku JP3976300008 |
7163.00 | 7194.00 | 0.00 | 0.00 | -31.00 | -0.43 |
08:30 25.07.2025 |
10’221.37 CHF | ||
|
T&D Holdings JP3539220008 |
3637.00 | 3635.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 25.07.2025 |
10’022.08 CHF | ||
|
Rakuten JP3967200001 |
787.50 | 797.10 | 0.00 | 0.00 | -9.60 | -1.20 |
08:30 25.07.2025 |
9’171.87 CHF | ||
|
Taisei JP3443600006 |
8747.00 | 8731.00 | 0.00 | 0.00 | 16.00 | 0.18 |
08:30 25.07.2025 |
8’086.91 CHF | ||
|
SCREEN Holdings JP3494600004 |
12220.00 | 12290.00 | 0.00 | 0.00 | -70.00 | -0.57 |
08:30 25.07.2025 |
6’211.78 CHF | ||
|
Shimizu JP3358800005 |
1686.50 | 1681.00 | 0.00 | 0.00 | 5.50 | 0.33 |
08:30 25.07.2025 |
6’192.33 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3515.00 | 3626.00 | 0.00 | 0.00 | -111.00 | -3.06 |
08:30 25.07.2025 |
5’201.82 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1770.00 | 1770.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.07.2025 |
5’167.73 CHF | ||
|
Shiseido JP3351600006 |
2383.50 | 2464.00 | 0.00 | 0.00 | -80.50 | -3.27 |
08:30 25.07.2025 |
5’122.90 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3737.00 | 3758.00 | 0.00 | 0.00 | -21.00 | -0.56 |
08:30 25.07.2025 |
4’239.54 CHF | ||
|
RICOH JP3973400009 |
1317.50 | 1356.50 | 0.00 | 0.00 | -39.00 | -2.88 |
08:30 25.07.2025 |
4’034.99 CHF | ||
|
Rohm JP3982800009 |
1924.00 | 1946.00 | 0.00 | 0.00 | -22.00 | -1.13 |
08:30 25.07.2025 |
3’996.09 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3701.00 | 3711.00 | 0.00 | 0.00 | -10.00 | -0.27 |
08:30 25.07.2025 |
3’600.44 CHF | ||
|
Sumitomo Chemical JP3401400001 |
373.20 | 376.10 | 0.00 | 0.00 | -2.90 | -0.77 |
08:30 25.07.2025 |
3’288.21 CHF | ||
|
Seiko Epson JP3414750004 |
1896.50 | 1942.00 | 0.00 | 0.00 | -45.50 | -2.34 |
08:30 25.07.2025 |
3’269.14 CHF | ||
|
Sapporo Holdings JP3320800000 |
7013.00 | 7174.00 | 0.00 | 0.00 | -161.00 | -2.24 |
08:30 25.07.2025 |
2’940.59 CHF | ||
|
Socionext JP3433500000 |
2865.50 | 2851.50 | 0.00 | 0.00 | 14.00 | 0.49 |
08:30 25.07.2025 |
2’742.43 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2530.50 | 2540.00 | 0.00 | 0.00 | -9.50 | -0.37 |
08:30 25.07.2025 |
2’718.19 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1146.00 | 1135.00 | 0.00 | 0.00 | 11.00 | 0.97 |
08:30 25.07.2025 |
2’449.95 CHF | ||
|
Sharp JP3359600008 |
680.00 | 682.70 | 0.00 | 0.00 | -2.70 | -0.40 |
08:30 25.07.2025 |
2’375.85 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1234.00 | 1268.00 | 0.00 | 0.00 | -34.00 | -2.68 |
08:30 25.07.2025 |
2’322.12 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3722.00 | 3755.00 | 0.00 | 0.00 | -33.00 | -0.88 |
08:30 25.07.2025 |
2’231.60 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3244.00 | 3317.00 | 0.00 | 0.00 | -73.00 | -2.20 |
08:30 25.07.2025 |
2’097.95 CHF | ||
|
Takashimaya JP3456000003 |
1171.00 | 1180.00 | 0.00 | 0.00 | -9.00 | -0.76 |
08:30 25.07.2025 |
1’911.60 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2715.50 | 2761.50 | 0.00 | 0.00 | -46.00 | -1.67 |
08:30 25.07.2025 |
1’822.61 CHF | ||
|
Teijin JP3544000007 |
1279.50 | 1280.50 | 0.00 | 0.00 | -1.00 | -0.08 |
08:30 25.07.2025 |
1’326.86 CHF |
