Nikkei 225 998407 / XC0009692440
54’248.39
Pkt
1’519.67
Pkt
2.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
3632.00 | 3541.00 | 0.00 | 0.00 | 91.00 | 2.57 |
07:30 10.03.2026 |
99’488.43 CHF | ||
|
Sony JP3435000009 |
3403.00 | 3346.00 | 0.00 | 0.00 | 57.00 | 1.70 |
07:30 10.03.2026 |
98’452.32 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5356.00 | 5210.00 | 0.00 | 0.00 | 146.00 | 2.80 |
07:30 10.03.2026 |
97’562.90 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6098.00 | 5970.00 | 0.00 | 0.00 | 128.00 | 2.14 |
07:30 10.03.2026 |
55’147.09 CHF | ||
|
SoftBank JP3732000009 |
215.00 | 213.80 | 0.00 | 0.00 | 1.20 | 0.56 |
07:30 10.03.2026 |
50’357.76 CHF | ||
|
Recruit Holdings JP3970300004 |
6598.00 | 6700.00 | 0.00 | 0.00 | -102.00 | -1.52 |
07:30 10.03.2026 |
46’418.67 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5717.00 | 5617.00 | 0.00 | 0.00 | 100.00 | 1.78 |
07:30 10.03.2026 |
43’746.34 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
9931.00 | 9125.00 | 0.00 | 0.00 | 806.00 | 8.83 |
07:30 10.03.2026 |
35’087.15 CHF | ||
|
Sumitomo JP3404600003 |
5772.00 | 5613.00 | 0.00 | 0.00 | 159.00 | 2.83 |
07:30 10.03.2026 |
33’122.23 CHF | ||
|
Sompo Holdings JP3165000005 |
5913.00 | 5770.00 | 0.00 | 0.00 | 143.00 | 2.48 |
07:30 10.03.2026 |
25’676.28 CHF | ||
|
Seven & i Holdings JP3422950000 |
2055.00 | 2065.00 | 0.00 | 0.00 | -10.00 | -0.48 |
07:30 10.03.2026 |
24’238.01 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4948.00 | 4816.00 | 0.00 | 0.00 | 132.00 | 2.74 |
07:30 10.03.2026 |
22’042.54 CHF | ||
|
Renesas Electronics JP3164720009 |
2549.50 | 2400.00 | 0.00 | 0.00 | 149.50 | 6.23 |
07:30 10.03.2026 |
21’456.25 CHF | ||
|
SMC JP3162600005 |
67520.00 | 64470.00 | 0.00 | 0.00 | 3’050.00 | 4.73 |
07:30 10.03.2026 |
20’068.85 CHF | ||
|
TDK JP3538800008 |
2208.00 | 2100.00 | 0.00 | 0.00 | 108.00 | 5.14 |
07:30 10.03.2026 |
19’652.31 CHF | ||
|
Resona Holdings JP3500610005 |
1808.00 | 1750.50 | 0.00 | 0.00 | 57.50 | 3.28 |
07:30 10.03.2026 |
19’498.31 CHF | ||
|
Suzuki Motor JP3397200001 |
2064.50 | 2043.50 | 0.00 | 0.00 | 21.00 | 1.03 |
07:30 10.03.2026 |
19’437.27 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5138.00 | 4975.00 | 0.00 | 0.00 | 163.00 | 3.28 |
07:30 10.03.2026 |
17’114.09 CHF | ||
|
Terumo JP3546800008 |
2043.00 | 2042.00 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 10.03.2026 |
14’850.29 CHF | ||
|
Shionogi JP3347200002 |
3450.00 | 3389.00 | 0.00 | 0.00 | 61.00 | 1.80 |
07:30 10.03.2026 |
14’218.53 CHF | ||
|
Taisei JP3443600006 |
17375.00 | 16925.00 | 0.00 | 0.00 | 450.00 | 2.66 |
07:30 10.03.2026 |
13’602.23 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
10075.00 | 9566.00 | 0.00 | 0.00 | 509.00 | 5.32 |
07:30 10.03.2026 |
12’759.86 CHF | ||
|
Secom JP3421800008 |
6032.00 | 6001.00 | 0.00 | 0.00 | 31.00 | 0.52 |
07:30 10.03.2026 |
11’966.74 CHF | ||
|
Sekisui House JP3420600003 |
3606.00 | 3583.00 | 0.00 | 0.00 | 23.00 | 0.64 |
07:30 10.03.2026 |
11’451.09 CHF | ||
|
Shimizu JP3358800005 |
3160.00 | 3063.00 | 0.00 | 0.00 | 97.00 | 3.17 |
07:30 10.03.2026 |
10’216.84 CHF | ||
|
Showa Denko K.K. JP3368000000 |
10800.00 | 10655.00 | 0.00 | 0.00 | 145.00 | 1.36 |
07:30 10.03.2026 |
9’507.28 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3576.00 | 3571.00 | 0.00 | 0.00 | 5.00 | 0.14 |
07:30 10.03.2026 |
9’342.53 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2698.50 | 2674.50 | 0.00 | 0.00 | 24.00 | 0.90 |
07:30 10.03.2026 |
9’226.23 CHF | ||
|
SCREEN Holdings JP3494600004 |
19455.00 | 19030.00 | 0.00 | 0.00 | 425.00 | 2.23 |
07:30 10.03.2026 |
8’870.31 CHF | ||
|
T&D Holdings JP3539220008 |
3873.00 | 3819.00 | 0.00 | 0.00 | 54.00 | 1.41 |
07:30 10.03.2026 |
8’088.13 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2692.50 | 2587.50 | 0.00 | 0.00 | 105.00 | 4.06 |
07:30 10.03.2026 |
6’845.76 CHF | ||
|
TOHO JP3598600009 |
1617.00 | 1601.50 | 0.00 | 0.00 | 15.50 | 0.97 |
07:30 10.03.2026 |
6’694.45 CHF | ||
|
Rohm JP3982800009 |
3295.00 | 3474.00 | 0.00 | 0.00 | -179.00 | -5.15 |
07:30 10.03.2026 |
6’611.84 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6190.00 | 5984.00 | 0.00 | 0.00 | 206.00 | 3.44 |
07:30 10.03.2026 |
6’138.32 CHF | ||
|
Shiseido JP3351600006 |
3070.00 | 3036.00 | 0.00 | 0.00 | 34.00 | 1.12 |
07:30 10.03.2026 |
5’980.31 CHF | ||
|
Sumitomo Chemical JP3401400001 |
490.50 | 484.50 | 0.00 | 0.00 | 6.00 | 1.24 |
07:30 10.03.2026 |
3’911.20 CHF | ||
|
RICOH JP3973400009 |
1353.50 | 1334.50 | 0.00 | 0.00 | 19.00 | 1.42 |
07:30 10.03.2026 |
3’745.19 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1907.50 | 1878.50 | 0.00 | 0.00 | 29.00 | 1.54 |
07:30 10.03.2026 |
3’679.46 CHF | ||
|
Sapporo Holdings JP3320800000 |
1681.50 | 1669.50 | 0.00 | 0.00 | 12.00 | 0.72 |
07:30 10.03.2026 |
3’208.79 CHF | ||
|
Seiko Epson JP3414750004 |
1988.50 | 1969.00 | 0.00 | 0.00 | 19.50 | 0.99 |
07:30 10.03.2026 |
3’110.58 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5294.00 | 5111.00 | 0.00 | 0.00 | 183.00 | 3.58 |
07:30 10.03.2026 |
3’028.36 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2943.50 | 2935.50 | 0.00 | 0.00 | 8.00 | 0.27 |
07:30 10.03.2026 |
2’832.02 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1639.50 | 1546.50 | 0.00 | 0.00 | 93.00 | 6.01 |
07:30 10.03.2026 |
2’666.41 CHF | ||
|
Takashimaya JP3456000003 |
1843.00 | 1746.00 | 0.00 | 0.00 | 97.00 | 5.56 |
07:30 10.03.2026 |
2’433.16 CHF | ||
|
TAIYO YUDEN JP3452000007 |
4089.00 | 3940.00 | 0.00 | 0.00 | 149.00 | 3.78 |
07:30 10.03.2026 |
2’429.10 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3870.00 | 3834.00 | 0.00 | 0.00 | 36.00 | 0.94 |
07:30 10.03.2026 |
2’107.14 CHF | ||
|
Sharp JP3359600008 |
620.20 | 605.00 | 0.00 | 0.00 | 15.20 | 2.51 |
07:30 10.03.2026 |
1’936.74 CHF | ||
|
Socionext JP3433500000 |
1814.00 | 1741.50 | 0.00 | 0.00 | 72.50 | 4.16 |
07:30 10.03.2026 |
1’504.84 CHF | ||
|
Teijin JP3544000007 |
1573.50 | 1540.00 | 0.00 | 0.00 | 33.50 | 2.18 |
07:30 10.03.2026 |
1’464.63 CHF | ||
|
SHIFT JP3355400007 |
715.50 | 746.30 | 0.00 | 0.00 | -30.80 | -4.13 |
07:30 10.03.2026 |
968.76 CHF |
