Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
18230.00 | 17905.00 | 0.00 | 0.00 | 325.00 | 1.82 |
08:30 12.09.2025 |
139’978.81 CHF | ||
|
Sony JP3435000009 |
4286.00 | 4255.00 | 0.00 | 0.00 | 31.00 | 0.73 |
08:30 12.09.2025 |
138’713.09 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4100.00 | 4085.00 | 0.00 | 0.00 | 15.00 | 0.37 |
08:30 12.09.2025 |
84’626.33 CHF | ||
|
Recruit Holdings JP3970300004 |
8481.00 | 8355.00 | 0.00 | 0.00 | 126.00 | 1.51 |
08:30 12.09.2025 |
65’325.05 CHF | ||
|
SoftBank JP3732000009 |
229.40 | 229.20 | 0.00 | 0.00 | 0.20 | 0.09 |
08:30 12.09.2025 |
58’918.57 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4416.00 | 4413.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 12.09.2025 |
44’579.60 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4493.00 | 4504.00 | 0.00 | 0.00 | -11.00 | -0.24 |
08:30 12.09.2025 |
37’829.80 CHF | ||
|
Sumitomo JP3404600003 |
4323.00 | 4322.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 12.09.2025 |
28’204.05 CHF | ||
|
Seven & i Holdings JP3422950000 |
1975.00 | 1974.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 12.09.2025 |
27’183.98 CHF | ||
|
Sompo Holdings JP3165000005 |
4751.00 | 4689.00 | 0.00 | 0.00 | 62.00 | 1.32 |
08:30 12.09.2025 |
23’695.56 CHF | ||
|
Suzuki Motor JP3397200001 |
2083.50 | 2062.00 | 0.00 | 0.00 | 21.50 | 1.04 |
08:30 12.09.2025 |
21’667.29 CHF | ||
|
Terumo JP3546800008 |
2590.50 | 2565.00 | 0.00 | 0.00 | 25.50 | 0.99 |
08:30 12.09.2025 |
20’595.76 CHF | ||
|
TDK JP3538800008 |
1980.00 | 1991.00 | 0.00 | 0.00 | -11.00 | -0.55 |
08:30 12.09.2025 |
20’253.91 CHF | ||
|
Panasonic JP3866800000 |
1558.50 | 1547.00 | 0.00 | 0.00 | 11.50 | 0.74 |
08:30 12.09.2025 |
19’613.34 CHF | ||
|
Resona Holdings JP3500610005 |
1519.50 | 1487.50 | 0.00 | 0.00 | 32.00 | 2.15 |
08:30 12.09.2025 |
18’697.71 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
4181.00 | 4235.00 | 0.00 | 0.00 | -54.00 | -1.28 |
08:30 12.09.2025 |
17’577.10 CHF | ||
|
Renesas Electronics JP3164720009 |
1728.50 | 1729.00 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 12.09.2025 |
16’856.50 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4289.00 | 4260.00 | 0.00 | 0.00 | 29.00 | 0.68 |
08:30 12.09.2025 |
16’288.28 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
6440.00 | 6404.00 | 0.00 | 0.00 | 36.00 | 0.56 |
08:30 12.09.2025 |
15’899.82 CHF | ||
|
SMC JP3162600005 |
44950.00 | 44650.00 | 0.00 | 0.00 | 300.00 | 0.67 |
08:30 12.09.2025 |
15’413.61 CHF | ||
|
Secom JP3421800008 |
5541.00 | 5560.00 | 0.00 | 0.00 | -19.00 | -0.34 |
08:30 12.09.2025 |
12’311.75 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3103.00 | 3100.00 | 0.00 | 0.00 | 3.00 | 0.10 |
08:30 12.09.2025 |
12’227.45 CHF | ||
|
Shionogi JP3347200002 |
2658.50 | 2663.00 | 0.00 | 0.00 | -4.50 | -0.17 |
08:30 12.09.2025 |
12’191.92 CHF | ||
|
Sekisui House JP3420600003 |
3467.00 | 3432.00 | 0.00 | 0.00 | 35.00 | 1.02 |
08:30 12.09.2025 |
12’114.47 CHF | ||
|
Rakuten JP3967200001 |
960.90 | 930.40 | 0.00 | 0.00 | 30.50 | 3.28 |
08:30 12.09.2025 |
11’213.97 CHF | ||
|
T&D Holdings JP3539220008 |
3940.00 | 3925.00 | 0.00 | 0.00 | 15.00 | 0.38 |
08:30 12.09.2025 |
10’689.87 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3243.00 | 3212.00 | 0.00 | 0.00 | 31.00 | 0.97 |
08:30 12.09.2025 |
9’271.33 CHF | ||
|
Taisei JP3443600006 |
10250.00 | 10055.00 | 0.00 | 0.00 | 195.00 | 1.94 |
08:30 12.09.2025 |
9’250.20 CHF | ||
|
Shimizu JP3358800005 |
2145.50 | 2181.00 | 0.00 | 0.00 | -35.50 | -1.63 |
08:30 12.09.2025 |
7’867.02 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
4331.00 | 4288.00 | 0.00 | 0.00 | 43.00 | 1.00 |
08:30 12.09.2025 |
6’359.92 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1997.00 | 1969.00 | 0.00 | 0.00 | 28.00 | 1.42 |
08:30 12.09.2025 |
5’837.48 CHF | ||
|
SCREEN Holdings JP3494600004 |
12155.00 | 12445.00 | 0.00 | 0.00 | -290.00 | -2.33 |
08:30 12.09.2025 |
5’782.56 CHF | ||
|
Shiseido JP3351600006 |
2370.00 | 2348.00 | 0.00 | 0.00 | 22.00 | 0.94 |
08:30 12.09.2025 |
5’103.97 CHF | ||
|
Showa Denko K.K. JP3368000000 |
4465.00 | 4294.00 | 0.00 | 0.00 | 171.00 | 3.98 |
08:30 12.09.2025 |
4’354.98 CHF | ||
|
Rohm JP3982800009 |
2075.00 | 2087.50 | 0.00 | 0.00 | -12.50 | -0.60 |
08:30 12.09.2025 |
4’317.22 CHF | ||
|
Sumitomo Chemical JP3401400001 |
487.50 | 484.10 | 0.00 | 0.00 | 3.40 | 0.70 |
08:30 12.09.2025 |
4’302.72 CHF | ||
|
RICOH JP3973400009 |
1387.50 | 1373.00 | 0.00 | 0.00 | 14.50 | 1.06 |
08:30 12.09.2025 |
4’257.37 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3977.00 | 3980.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 12.09.2025 |
4’157.48 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1686.00 | 1690.00 | 0.00 | 0.00 | -4.00 | -0.24 |
08:30 12.09.2025 |
3’610.61 CHF | ||
|
Seiko Epson JP3414750004 |
1977.50 | 1959.50 | 0.00 | 0.00 | 18.00 | 0.92 |
08:30 12.09.2025 |
3’414.67 CHF | ||
|
Sapporo Holdings JP3320800000 |
7450.00 | 7450.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 12.09.2025 |
3’131.09 CHF | ||
|
Sharp JP3359600008 |
854.90 | 852.20 | 0.00 | 0.00 | 2.70 | 0.32 |
08:30 12.09.2025 |
2’992.11 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2718.00 | 2734.00 | 0.00 | 0.00 | -16.00 | -0.59 |
08:30 12.09.2025 |
2’887.58 CHF | ||
|
Socionext JP3433500000 |
2926.00 | 2786.00 | 0.00 | 0.00 | 140.00 | 5.03 |
08:30 12.09.2025 |
2’762.40 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1325.00 | 1283.50 | 0.00 | 0.00 | 41.50 | 3.23 |
08:30 12.09.2025 |
2’497.72 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4118.00 | 4088.00 | 0.00 | 0.00 | 30.00 | 0.73 |
08:30 12.09.2025 |
2’474.23 CHF | ||
|
Takashimaya JP3456000003 |
1443.50 | 1428.00 | 0.00 | 0.00 | 15.50 | 1.09 |
08:30 12.09.2025 |
2’360.52 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3456.00 | 3437.00 | 0.00 | 0.00 | 19.00 | 0.55 |
08:30 12.09.2025 |
2’238.89 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3105.00 | 3038.00 | 0.00 | 0.00 | 67.00 | 2.21 |
08:30 12.09.2025 |
2’087.65 CHF | ||
|
Teijin JP3544000007 |
1303.00 | 1299.50 | 0.00 | 0.00 | 3.50 | 0.27 |
08:30 12.09.2025 |
1’353.66 CHF |
