Nikkei 225 998407 / XC0009692440
35’725.87
Pkt
101.39
Pkt
0.28%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3690.00 | 3765.00 | 0.00 | 0.00 | -75.00 | -1.99 |
08:30 02.04.2025 |
134’057.50 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3681.00 | 3744.00 | 0.00 | 0.00 | -63.00 | -1.68 |
08:30 02.04.2025 |
85’129.79 CHF | ||
|
Recruit Holdings JP3970300004 |
8094.00 | 7791.00 | 0.00 | 0.00 | 303.00 | 3.89 |
08:30 02.04.2025 |
64’311.12 CHF | ||
|
SoftBank JP3436100006 |
7465.00 | 7493.00 | 0.00 | 0.00 | -28.00 | -0.37 |
08:30 02.04.2025 |
63’813.73 CHF | ||
|
SoftBank JP3732000009 |
208.90 | 210.50 | 0.00 | 0.00 | -1.60 | -0.76 |
08:30 02.04.2025 |
59’031.99 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4226.00 | 4235.00 | 0.00 | 0.00 | -9.00 | -0.21 |
08:30 02.04.2025 |
49’546.19 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4458.00 | 4509.00 | 0.00 | 0.00 | -51.00 | -1.13 |
08:30 02.04.2025 |
42’239.41 CHF | ||
|
Seven & i Holdings JP3422950000 |
2144.00 | 2171.00 | 0.00 | 0.00 | -27.00 | -1.24 |
08:30 02.04.2025 |
33’290.63 CHF | ||
|
Sompo Holdings JP3165000005 |
4629.00 | 4537.00 | 0.00 | 0.00 | 92.00 | 2.03 |
08:30 02.04.2025 |
25’661.04 CHF | ||
|
Otsuka Holdings JP3188220002 |
7593.00 | 7917.00 | 0.00 | 0.00 | -324.00 | -4.09 |
08:30 02.04.2025 |
25’128.47 CHF | ||
|
Sumitomo JP3404600003 |
3380.00 | 3414.00 | 0.00 | 0.00 | -34.00 | -1.00 |
08:30 02.04.2025 |
24’411.65 CHF | ||
|
Terumo JP3546800008 |
2746.50 | 2769.50 | 0.00 | 0.00 | -23.00 | -0.83 |
08:30 02.04.2025 |
23’973.44 CHF | ||
|
Panasonic JP3866800000 |
1737.00 | 1730.00 | 0.00 | 0.00 | 7.00 | 0.40 |
08:30 02.04.2025 |
23’867.87 CHF | ||
|
Renesas Electronics JP3164720009 |
2026.00 | 2010.00 | 0.00 | 0.00 | 16.00 | 0.80 |
08:30 02.04.2025 |
21’318.59 CHF | ||
|
Suzuki Motor JP3397200001 |
1816.50 | 1826.00 | 0.00 | 0.00 | -9.50 | -0.52 |
08:30 02.04.2025 |
20’818.61 CHF | ||
|
SMC JP3162600005 |
53290.00 | 52730.00 | 0.00 | 0.00 | 560.00 | 1.06 |
08:30 02.04.2025 |
19’872.00 CHF | ||
|
Resona Holdings JP3500610005 |
1250.50 | 1260.50 | 0.00 | 0.00 | -10.00 | -0.79 |
08:30 02.04.2025 |
16’977.68 CHF | ||
|
TDK JP3538800008 |
1533.50 | 1512.50 | 0.00 | 0.00 | 21.00 | 1.39 |
08:30 02.04.2025 |
16’960.82 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
5471.00 | 5602.00 | 0.00 | 0.00 | -131.00 | -2.34 |
08:30 02.04.2025 |
15’649.45 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3701.00 | 3719.00 | 0.00 | 0.00 | -18.00 | -0.48 |
08:30 02.04.2025 |
15’628.58 CHF | ||
|
Sekisui House JP3420600003 |
3311.00 | 3371.00 | 0.00 | 0.00 | -60.00 | -1.78 |
08:30 02.04.2025 |
12’910.80 CHF | ||
|
Secom JP3421800008 |
5025.00 | 5090.00 | 0.00 | 0.00 | -65.00 | -1.28 |
08:30 02.04.2025 |
12’475.59 CHF | ||
|
Shionogi JP3347200002 |
2250.00 | 2286.50 | 0.00 | 0.00 | -36.50 | -1.60 |
08:30 02.04.2025 |
11’494.66 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2714.00 | 2655.00 | 0.00 | 0.00 | 59.00 | 2.22 |
08:30 02.04.2025 |
11’469.87 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2412.50 | 2405.00 | 0.00 | 0.00 | 7.50 | 0.31 |
08:30 02.04.2025 |
11’083.81 CHF | ||
|
Rakuten JP3967200001 |
829.90 | 845.00 | 0.00 | 0.00 | -15.10 | -1.79 |
08:30 02.04.2025 |
10’766.65 CHF | ||
|
T&D Holdings JP3539220008 |
3169.00 | 3176.00 | 0.00 | 0.00 | -7.00 | -0.22 |
08:30 02.04.2025 |
9’701.88 CHF | ||
|
TOHO JP3598600009 |
7454.00 | 7444.00 | 0.00 | 0.00 | 10.00 | 0.13 |
08:30 02.04.2025 |
7’457.91 CHF | ||
|
Taisei JP3443600006 |
6496.00 | 6600.00 | 0.00 | 0.00 | -104.00 | -1.58 |
08:30 02.04.2025 |
6’955.57 CHF | ||
|
Shiseido JP3351600006 |
2734.50 | 2817.00 | 0.00 | 0.00 | -82.50 | -2.93 |
08:30 02.04.2025 |
6’649.30 CHF | ||
|
SCREEN Holdings JP3494600004 |
9801.00 | 9700.00 | 0.00 | 0.00 | 101.00 | 1.04 |
08:30 02.04.2025 |
5’581.58 CHF | ||
|
Shimizu JP3358800005 |
1323.00 | 1338.50 | 0.00 | 0.00 | -15.50 | -1.16 |
08:30 02.04.2025 |
5’469.93 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1603.00 | 1622.50 | 0.00 | 0.00 | -19.50 | -1.20 |
08:30 02.04.2025 |
5’210.64 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3165.00 | 3188.00 | 0.00 | 0.00 | -23.00 | -0.72 |
08:30 02.04.2025 |
5’181.32 CHF | ||
|
RICOH JP3973400009 |
1541.50 | 1578.00 | 0.00 | 0.00 | -36.50 | -2.31 |
08:30 02.04.2025 |
5’148.43 CHF | ||
|
Seiko Epson JP3414750004 |
2333.50 | 2364.50 | 0.00 | 0.00 | -31.00 | -1.31 |
08:30 02.04.2025 |
4’361.39 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3272.00 | 3305.00 | 0.00 | 0.00 | -33.00 | -1.00 |
08:30 02.04.2025 |
4’160.07 CHF | ||
|
Sharp JP3359600008 |
918.50 | 936.50 | 0.00 | 0.00 | -18.00 | -1.92 |
08:30 02.04.2025 |
3’593.43 CHF | ||
|
Sumitomo Chemical JP3401400001 |
356.20 | 362.50 | 0.00 | 0.00 | -6.30 | -1.74 |
08:30 02.04.2025 |
3’506.18 CHF | ||
|
Sapporo Holdings JP3320800000 |
7271.00 | 7454.00 | 0.00 | 0.00 | -183.00 | -2.46 |
08:30 02.04.2025 |
3’432.52 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3050.00 | 3023.00 | 0.00 | 0.00 | 27.00 | 0.89 |
08:30 02.04.2025 |
3’228.58 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2509.50 | 2536.00 | 0.00 | 0.00 | -26.50 | -1.04 |
08:30 02.04.2025 |
2’991.68 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3926.00 | 3905.00 | 0.00 | 0.00 | 21.00 | 0.54 |
08:30 02.04.2025 |
2’608.79 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3065.00 | 3053.00 | 0.00 | 0.00 | 12.00 | 0.39 |
08:30 02.04.2025 |
2’168.26 CHF | ||
|
Takashimaya JP3456000003 |
1139.00 | 1200.00 | 0.00 | 0.00 | -61.00 | -5.08 |
08:30 02.04.2025 |
2’125.98 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1014.50 | 1028.50 | 0.00 | 0.00 | -14.00 | -1.36 |
08:30 02.04.2025 |
2’125.52 CHF | ||
|
Socionext JP3433500000 |
1768.50 | 1768.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 02.04.2025 |
1’855.31 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2529.00 | 2442.00 | 0.00 | 0.00 | 87.00 | 3.56 |
08:30 02.04.2025 |
1’800.04 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
680.00 | 713.00 | 0.00 | 0.00 | -33.00 | -4.63 |
08:30 02.04.2025 |
1’673.99 CHF | ||
|
Teijin JP3544000007 |
1305.50 | 1314.50 | 0.00 | 0.00 | -9.00 | -0.68 |
08:30 02.04.2025 |
1’496.83 CHF |
