Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6540.00 | 6810.00 | 0.00 | 0.00 | -270.00 | -3.96 |
08:30 11.09.2026 |
198’005.11 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6911.00 | 6901.00 | 0.00 | 0.00 | 10.00 | 0.14 |
08:30 11.09.2026 |
138’481.01 CHF | ||
|
Recruit Holdings JP3970300004 |
15500.00 | 15850.00 | 0.00 | 0.00 | -350.00 | -2.21 |
08:30 11.09.2026 |
114’635.51 CHF | ||
|
Sony JP3435000009 |
3632.00 | 3640.00 | 0.00 | 0.00 | -8.00 | -0.22 |
08:30 11.09.2026 |
113’308.48 CHF | ||
|
SoftBank JP3732000009 |
246.90 | 243.20 | 0.00 | 0.00 | 3.70 | 1.52 |
08:30 11.09.2026 |
62’845.41 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5738.00 | 5762.00 | 0.00 | 0.00 | -24.00 | -0.42 |
08:30 11.09.2026 |
56’689.06 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5666.00 | 5657.00 | 0.00 | 0.00 | 9.00 | 0.16 |
08:30 11.09.2026 |
47’893.79 CHF | ||
|
Sumitomo JP3404600003 |
1822.00 | 1812.00 | 0.00 | 0.00 | 10.00 | 0.55 |
08:30 11.09.2026 |
45’868.77 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2077.50 | 2111.50 | 0.00 | 0.00 | -34.00 | -1.61 |
08:30 11.09.2026 |
34’430.75 CHF | ||
|
Sompo Holdings JP3165000005 |
6774.00 | 6648.00 | 0.00 | 0.00 | 126.00 | 1.90 |
08:30 11.09.2026 |
31’997.21 CHF | ||
|
Renesas Electronics JP3164720009 |
3192.00 | 3320.00 | 0.00 | 0.00 | -128.00 | -3.86 |
08:30 11.09.2026 |
30’989.36 CHF | ||
|
Resona Holdings JP3500610005 |
2522.00 | 2488.50 | 0.00 | 0.00 | 33.50 | 1.35 |
08:30 11.09.2026 |
30’062.20 CHF | ||
|
TDK JP3538800008 |
2808.50 | 2850.50 | 0.00 | 0.00 | -42.00 | -1.47 |
08:30 11.09.2026 |
28’320.57 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1767.00 | 1757.50 | 0.00 | 0.00 | 9.50 | 0.54 |
08:30 11.09.2026 |
25’851.57 CHF | ||
|
Seven & i Holdings JP3422950000 |
2008.00 | 2016.00 | 0.00 | 0.00 | -8.00 | -0.40 |
08:30 11.09.2026 |
24’660.38 CHF | ||
|
SMC JP3162600005 |
68160.00 | 67680.00 | 0.00 | 0.00 | 480.00 | 0.71 |
08:30 11.09.2026 |
22’764.65 CHF | ||
|
Suzuki Motor JP3397200001 |
2047.00 | 2011.50 | 0.00 | 0.00 | 35.50 | 1.76 |
08:30 11.09.2026 |
20’980.15 CHF | ||
|
Terumo JP3546800008 |
2246.00 | 2235.00 | 0.00 | 0.00 | 11.00 | 0.49 |
08:30 11.09.2026 |
17’600.61 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3211.00 | 3227.00 | 0.00 | 0.00 | -16.00 | -0.50 |
08:30 11.09.2026 |
15’755.97 CHF | ||
|
Resonac Holdings JP3368000000 |
14295.00 | 16005.00 | 0.00 | 0.00 | -1’710.00 | -10.68 |
08:30 11.09.2026 |
14’406.68 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9484.00 | 10190.00 | 0.00 | 0.00 | -706.00 | -6.93 |
08:30 11.09.2026 |
13’527.34 CHF | ||
|
Secom JP3421800008 |
6336.00 | 6316.00 | 0.00 | 0.00 | 20.00 | 0.32 |
08:30 11.09.2026 |
13’495.55 CHF | ||
|
Shionogi JP3347200002 |
2827.00 | 2831.00 | 0.00 | 0.00 | -4.00 | -0.14 |
08:30 11.09.2026 |
12’780.23 CHF | ||
|
T&D Holdings JP3539220008 |
4929.00 | 4842.00 | 0.00 | 0.00 | 87.00 | 1.80 |
08:30 11.09.2026 |
12’533.30 CHF | ||
|
SCREEN Holdings JP3494600004 |
12255.00 | 13040.00 | 0.00 | 0.00 | -785.00 | -6.02 |
08:30 11.09.2026 |
12’313.28 CHF | ||
|
Sekisui House JP3420600003 |
3361.00 | 3372.00 | 0.00 | 0.00 | -11.00 | -0.33 |
08:30 11.09.2026 |
11’577.38 CHF | ||
|
Ryohin Keikaku JP3976300008 |
4005.00 | 3972.00 | 0.00 | 0.00 | 33.00 | 0.83 |
08:30 11.09.2026 |
11’296.22 CHF | ||
|
Taisei JP3443600006 |
12470.00 | 12595.00 | 0.00 | 0.00 | -125.00 | -0.99 |
08:30 11.09.2026 |
10’798.75 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3551.00 | 3535.00 | 0.00 | 0.00 | 16.00 | 0.45 |
08:30 11.09.2026 |
10’014.37 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2619.50 | 2561.00 | 0.00 | 0.00 | 58.50 | 2.28 |
08:30 11.09.2026 |
9’804.87 CHF | ||
|
Rohm JP3982800009 |
4577.00 | 4844.00 | 0.00 | 0.00 | -267.00 | -5.51 |
08:30 11.09.2026 |
9’386.59 CHF | ||
|
Shimizu JP3358800005 |
2360.00 | 2391.50 | 0.00 | 0.00 | -31.50 | -1.32 |
08:30 11.09.2026 |
8’513.40 CHF | ||
|
Shiseido JP3351600006 |
3404.00 | 3330.00 | 0.00 | 0.00 | 74.00 | 2.22 |
08:30 11.09.2026 |
7’226.66 CHF | ||
|
TOHO JP3598600009 |
1613.00 | 1607.00 | 0.00 | 0.00 | 6.00 | 0.37 |
08:30 11.09.2026 |
7’128.14 CHF | ||
|
TAIYO YUDEN JP3452000007 |
9209.00 | 9403.00 | 0.00 | 0.00 | -194.00 | -2.06 |
08:30 11.09.2026 |
6’477.18 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5739.00 | 5745.00 | 0.00 | 0.00 | -6.00 | -0.10 |
08:30 11.09.2026 |
6’343.58 CHF | ||
|
SUMCO CORPShs JP3322930003 |
2959.00 | 3058.00 | 0.00 | 0.00 | -99.00 | -3.24 |
08:30 11.09.2026 |
5’497.64 CHF | ||
|
Seiko Epson JP3414750004 |
3050.00 | 3024.00 | 0.00 | 0.00 | 26.00 | 0.86 |
08:30 11.09.2026 |
5’191.89 CHF | ||
|
Sumitomo Chemical JP3401400001 |
558.50 | 567.20 | 0.00 | 0.00 | -8.70 | -1.53 |
08:30 11.09.2026 |
4’914.79 CHF | ||
|
RICOH JP3973400009 |
1579.00 | 1557.50 | 0.00 | 0.00 | 21.50 | 1.38 |
08:30 11.09.2026 |
4’737.90 CHF | ||
|
Sapporo Holdings JP3320800000 |
1838.00 | 1844.00 | 0.00 | 0.00 | -6.00 | -0.33 |
08:30 11.09.2026 |
3’807.81 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1527.00 | 1535.50 | 0.00 | 0.00 | -8.50 | -0.55 |
08:30 11.09.2026 |
3’639.05 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5526.00 | 5611.00 | 0.00 | 0.00 | -85.00 | -1.51 |
08:30 11.09.2026 |
3’489.46 CHF | ||
|
Takashimaya JP3456000003 |
2099.50 | 2118.50 | 0.00 | 0.00 | -19.00 | -0.90 |
08:30 11.09.2026 |
3’268.25 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2939.00 | 2933.00 | 0.00 | 0.00 | 6.00 | 0.20 |
08:30 11.09.2026 |
3’053.03 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4061.00 | 4058.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 11.09.2026 |
2’350.77 CHF | ||
|
Sharp JP3359600008 |
678.00 | 669.20 | 0.00 | 0.00 | 8.80 | 1.32 |
08:30 11.09.2026 |
2’338.71 CHF | ||
|
Socionext JP3433500000 |
1834.50 | 1877.00 | 0.00 | 0.00 | -42.50 | -2.26 |
08:30 11.09.2026 |
1’709.49 CHF | ||
|
Teijin JP3544000007 |
1649.50 | 1652.50 | 0.00 | 0.00 | -3.00 | -0.18 |
08:30 11.09.2026 |
1’690.50 CHF | ||
|
SHIFT JP3355400007 |
834.50 | 835.60 | 0.00 | 0.00 | -1.10 | -0.13 |
08:30 11.09.2026 |
1’133.16 CHF |
