Nikkei 225 998407 / XC0009692440
67’743.50
Pkt
500.77
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6574.00 | 6364.00 | 0.00 | 0.00 | 210.00 | 3.30 |
08:30 14.07.2026 |
181’569.70 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6967.00 | 6925.00 | 0.00 | 0.00 | 42.00 | 0.61 |
08:30 14.07.2026 |
130’063.00 CHF | ||
|
Sony JP3435000009 |
3383.00 | 3341.00 | 0.00 | 0.00 | 42.00 | 1.26 |
08:30 14.07.2026 |
96’151.95 CHF | ||
|
Recruit Holdings JP3970300004 |
12660.00 | 12350.00 | 0.00 | 0.00 | 310.00 | 2.51 |
08:30 14.07.2026 |
85’475.74 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
7471.00 | 7340.00 | 0.00 | 0.00 | 131.00 | 1.78 |
08:30 14.07.2026 |
67’977.88 CHF | ||
|
SoftBank JP3732000009 |
218.80 | 214.60 | 0.00 | 0.00 | 4.20 | 1.96 |
08:30 14.07.2026 |
50’571.64 CHF | ||
|
Renesas Electronics JP3164720009 |
4381.00 | 4469.00 | 0.00 | 0.00 | -88.00 | -1.97 |
08:30 14.07.2026 |
43’212.26 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5327.00 | 5318.00 | 0.00 | 0.00 | 9.00 | 0.17 |
08:30 14.07.2026 |
42’635.52 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2458.50 | 2486.00 | 0.00 | 0.00 | -27.50 | -1.11 |
08:30 14.07.2026 |
40’288.09 CHF | ||
|
Sumitomo JP3404600003 |
1563.00 | 1555.50 | 0.00 | 0.00 | 7.50 | 0.48 |
08:30 14.07.2026 |
36’608.09 CHF | ||
|
TDK JP3538800008 |
3234.00 | 3203.00 | 0.00 | 0.00 | 31.00 | 0.97 |
08:30 14.07.2026 |
32’174.66 CHF | ||
|
Sompo Holdings JP3165000005 |
6584.00 | 6478.00 | 0.00 | 0.00 | 106.00 | 1.64 |
08:30 14.07.2026 |
29’065.36 CHF | ||
|
Resona Holdings JP3500610005 |
2370.00 | 2362.50 | 0.00 | 0.00 | 7.50 | 0.32 |
08:30 14.07.2026 |
26’316.37 CHF | ||
|
SMC JP3162600005 |
72660.00 | 73820.00 | 0.00 | 0.00 | -1’160.00 | -1.57 |
08:30 14.07.2026 |
23’864.85 CHF | ||
|
Seven & i Holdings JP3422950000 |
1994.50 | 2013.00 | 0.00 | 0.00 | -18.50 | -0.92 |
08:30 14.07.2026 |
23’373.58 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
6654.00 | 6632.00 | 0.00 | 0.00 | 22.00 | 0.33 |
08:30 14.07.2026 |
22’861.59 CHF | ||
|
Suzuki Motor JP3397200001 |
2017.00 | 2029.50 | 0.00 | 0.00 | -12.50 | -0.62 |
08:30 14.07.2026 |
19’646.42 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3813.00 | 3767.00 | 0.00 | 0.00 | 46.00 | 1.22 |
08:30 14.07.2026 |
17’378.86 CHF | ||
|
SCREEN Holdings JP3494600004 |
18160.00 | 17755.00 | 0.00 | 0.00 | 405.00 | 2.28 |
08:30 14.07.2026 |
17’165.29 CHF | ||
|
Terumo JP3546800008 |
2233.00 | 2213.50 | 0.00 | 0.00 | 19.50 | 0.88 |
08:30 14.07.2026 |
16’150.03 CHF | ||
|
Resonac Holdings JP3368000000 |
15415.00 | 15330.00 | 0.00 | 0.00 | 85.00 | 0.55 |
08:30 14.07.2026 |
14’619.14 CHF | ||
|
Secom JP3421800008 |
6634.00 | 6622.00 | 0.00 | 0.00 | 12.00 | 0.18 |
08:30 14.07.2026 |
13’396.06 CHF | ||
|
Shionogi JP3347200002 |
2849.00 | 2818.00 | 0.00 | 0.00 | 31.00 | 1.10 |
08:30 14.07.2026 |
12’055.85 CHF | ||
|
T&D Holdings JP3539220008 |
4952.00 | 4928.00 | 0.00 | 0.00 | 24.00 | 0.49 |
08:30 14.07.2026 |
11’798.93 CHF | ||
|
Taisei JP3443600006 |
13520.00 | 13600.00 | 0.00 | 0.00 | -80.00 | -0.59 |
08:30 14.07.2026 |
11’373.64 CHF | ||
|
Sekisui House JP3420600003 |
3508.00 | 3472.00 | 0.00 | 0.00 | 36.00 | 1.04 |
08:30 14.07.2026 |
11’204.78 CHF | ||
|
Rohm JP3982800009 |
5208.00 | 5243.00 | 0.00 | 0.00 | -35.00 | -0.67 |
08:30 14.07.2026 |
10’812.49 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
7329.00 | 7156.00 | 0.00 | 0.00 | 173.00 | 2.42 |
08:30 14.07.2026 |
9’844.44 CHF | ||
|
Ryohin Keikaku JP3976300008 |
4310.00 | 4233.00 | 0.00 | 0.00 | 77.00 | 1.82 |
08:30 14.07.2026 |
9’620.86 CHF | ||
|
TAIYO YUDEN JP3452000007 |
11855.00 | 11900.00 | 0.00 | 0.00 | -45.00 | -0.38 |
08:30 14.07.2026 |
9’220.08 CHF | ||
|
SUMCO CORPShs JP3322930003 |
5307.00 | 5133.00 | 0.00 | 0.00 | 174.00 | 3.39 |
08:30 14.07.2026 |
9’172.45 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2485.50 | 2475.00 | 0.00 | 0.00 | 10.50 | 0.42 |
08:30 14.07.2026 |
8’918.92 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3314.00 | 3286.00 | 0.00 | 0.00 | 28.00 | 0.85 |
08:30 14.07.2026 |
8’701.20 CHF | ||
|
Shimizu JP3358800005 |
2444.00 | 2454.00 | 0.00 | 0.00 | -10.00 | -0.41 |
08:30 14.07.2026 |
8’467.29 CHF | ||
|
Shiseido JP3351600006 |
2943.00 | 2800.00 | 0.00 | 0.00 | 143.00 | 5.11 |
08:30 14.07.2026 |
5’505.65 CHF | ||
|
TOHO JP3598600009 |
1365.50 | 1350.00 | 0.00 | 0.00 | 15.50 | 1.15 |
08:30 14.07.2026 |
5’448.71 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5120.00 | 5054.00 | 0.00 | 0.00 | 66.00 | 1.31 |
08:30 14.07.2026 |
5’307.26 CHF | ||
|
Seiko Epson JP3414750004 |
2851.50 | 2790.50 | 0.00 | 0.00 | 61.00 | 2.19 |
08:30 14.07.2026 |
4’598.03 CHF | ||
|
Sumitomo Chemical JP3401400001 |
535.60 | 519.00 | 0.00 | 0.00 | 16.60 | 3.20 |
08:30 14.07.2026 |
4’437.12 CHF | ||
|
RICOH JP3973400009 |
1532.50 | 1499.00 | 0.00 | 0.00 | 33.50 | 2.23 |
08:30 14.07.2026 |
4’262.08 CHF | ||
|
Sapporo Holdings JP3320800000 |
1980.00 | 1960.50 | 0.00 | 0.00 | 19.50 | 0.99 |
08:30 14.07.2026 |
3’887.00 CHF | ||
|
Takashimaya JP3456000003 |
2363.50 | 2302.50 | 0.00 | 0.00 | 61.00 | 2.65 |
08:30 14.07.2026 |
3’357.68 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5130.00 | 5112.00 | 0.00 | 0.00 | 18.00 | 0.35 |
08:30 14.07.2026 |
3’159.05 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1342.00 | 1342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 14.07.2026 |
3’141.18 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2974.50 | 2931.50 | 0.00 | 0.00 | 43.00 | 1.47 |
08:30 14.07.2026 |
2’851.29 CHF | ||
|
Socionext JP3433500000 |
2587.00 | 2677.00 | 0.00 | 0.00 | -90.00 | -3.36 |
08:30 14.07.2026 |
2’498.68 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3965.00 | 3869.00 | 0.00 | 0.00 | 96.00 | 2.48 |
08:30 14.07.2026 |
2’179.20 CHF | ||
|
Sharp JP3359600008 |
645.00 | 637.40 | 0.00 | 0.00 | 7.60 | 1.19 |
08:30 14.07.2026 |
2’105.41 CHF | ||
|
Teijin JP3544000007 |
1683.00 | 1655.00 | 0.00 | 0.00 | 28.00 | 1.69 |
08:30 14.07.2026 |
1’604.14 CHF | ||
|
SHIFT JP3355400007 |
726.20 | 703.30 | 0.00 | 0.00 | 22.90 | 3.26 |
08:30 14.07.2026 |
864.87 CHF |
