Nikkei 225 998407 / XC0009692440
52’991.10
Pkt
-592.47
Pkt
-1.11 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3736.00 | 3780.00 | 0.00 | 0.00 | -44.00 | -1.16 |
07:30 20.01.2026 |
115’479.14 CHF | ||
|
SoftBank JP3436100006 |
3851.00 | 3982.00 | 0.00 | 0.00 | -131.00 | -3.29 |
07:30 20.01.2026 |
114’611.16 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5594.00 | 5671.00 | 0.00 | 0.00 | -77.00 | -1.36 |
07:30 20.01.2026 |
108’546.08 CHF | ||
|
Recruit Holdings JP3970300004 |
8773.00 | 9363.00 | 0.00 | 0.00 | -590.00 | -6.30 |
07:30 20.01.2026 |
65’476.41 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5545.00 | 5700.00 | 0.00 | 0.00 | -155.00 | -2.72 |
07:30 20.01.2026 |
53’456.78 CHF | ||
|
SoftBank JP3732000009 |
217.20 | 217.50 | 0.00 | 0.00 | -0.30 | -0.14 |
07:30 20.01.2026 |
51’724.03 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5062.00 | 5106.00 | 0.00 | 0.00 | -44.00 | -0.86 |
07:30 20.01.2026 |
40’191.61 CHF | ||
|
Sumitomo JP3404600003 |
6256.00 | 6233.00 | 0.00 | 0.00 | 23.00 | 0.37 |
07:30 20.01.2026 |
37’947.69 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6597.00 | 6750.00 | 0.00 | 0.00 | -153.00 | -2.27 |
07:30 20.01.2026 |
26’709.63 CHF | ||
|
Seven & i Holdings JP3422950000 |
2345.00 | 2310.00 | 0.00 | 0.00 | 35.00 | 1.52 |
07:30 20.01.2026 |
26’269.85 CHF | ||
|
Sompo Holdings JP3165000005 |
5665.00 | 5701.00 | 0.00 | 0.00 | -36.00 | -0.63 |
07:30 20.01.2026 |
26’169.70 CHF | ||
|
Suzuki Motor JP3397200001 |
2300.00 | 2330.50 | 0.00 | 0.00 | -30.50 | -1.31 |
07:30 20.01.2026 |
22’836.56 CHF | ||
|
Renesas Electronics JP3164720009 |
2356.00 | 2322.50 | 0.00 | 0.00 | 33.50 | 1.44 |
07:30 20.01.2026 |
21’160.48 CHF | ||
|
SMC JP3162600005 |
64800.00 | 65200.00 | 0.00 | 0.00 | -400.00 | -0.61 |
07:30 20.01.2026 |
21’073.42 CHF | ||
|
Resona Holdings JP3500610005 |
1779.00 | 1796.00 | 0.00 | 0.00 | -17.00 | -0.95 |
07:30 20.01.2026 |
20’561.94 CHF | ||
|
TDK JP3538800008 |
1980.50 | 2013.50 | 0.00 | 0.00 | -33.00 | -1.64 |
07:30 20.01.2026 |
19’876.48 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4175.00 | 4216.00 | 0.00 | 0.00 | -41.00 | -0.97 |
07:30 20.01.2026 |
19’831.88 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5109.00 | 5147.00 | 0.00 | 0.00 | -38.00 | -0.74 |
07:30 20.01.2026 |
18’152.17 CHF | ||
|
Terumo JP3546800008 |
2154.00 | 2156.50 | 0.00 | 0.00 | -2.50 | -0.12 |
07:30 20.01.2026 |
16’291.26 CHF | ||
|
Taisei JP3443600006 |
15990.00 | 16210.00 | 0.00 | 0.00 | -220.00 | -1.36 |
07:30 20.01.2026 |
13’478.25 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3460.00 | 3513.00 | 0.00 | 0.00 | -53.00 | -1.51 |
07:30 20.01.2026 |
13’010.27 CHF | ||
|
Shionogi JP3347200002 |
2920.50 | 2840.50 | 0.00 | 0.00 | 80.00 | 2.82 |
07:30 20.01.2026 |
12’217.63 CHF | ||
|
Secom JP3421800008 |
5872.00 | 5877.00 | 0.00 | 0.00 | -5.00 | -0.09 |
07:30 20.01.2026 |
11’895.01 CHF | ||
|
Sekisui House JP3420600003 |
3593.00 | 3616.00 | 0.00 | 0.00 | -23.00 | -0.64 |
07:30 20.01.2026 |
11’857.48 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
8082.00 | 7868.00 | 0.00 | 0.00 | 214.00 | 2.72 |
07:30 20.01.2026 |
10’543.78 CHF | ||
|
Shimizu JP3358800005 |
2780.00 | 2847.50 | 0.00 | 0.00 | -67.50 | -2.37 |
07:30 20.01.2026 |
9’903.47 CHF | ||
|
T&D Holdings JP3539220008 |
3972.00 | 3944.00 | 0.00 | 0.00 | 28.00 | 0.71 |
07:30 20.01.2026 |
9’872.27 CHF | ||
|
SCREEN Holdings JP3494600004 |
17925.00 | 18085.00 | 0.00 | 0.00 | -160.00 | -0.88 |
07:30 20.01.2026 |
8’473.70 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3230.00 | 3135.00 | 0.00 | 0.00 | 95.00 | 3.03 |
07:30 20.01.2026 |
8’437.07 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2579.00 | 2605.00 | 0.00 | 0.00 | -26.00 | -1.00 |
07:30 20.01.2026 |
7’185.22 CHF | ||
|
Showa Denko K.K. JP3368000000 |
7933.00 | 8145.00 | 0.00 | 0.00 | -212.00 | -2.60 |
07:30 20.01.2026 |
7’054.96 CHF | ||
|
TOHO JP3598600009 |
8017.00 | 8049.00 | 0.00 | 0.00 | -32.00 | -0.40 |
07:30 20.01.2026 |
6’815.08 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5910.00 | 6030.00 | 0.00 | 0.00 | -120.00 | -1.99 |
07:30 20.01.2026 |
6’313.54 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2255.50 | 2388.00 | 0.00 | 0.00 | -132.50 | -5.55 |
07:30 20.01.2026 |
5’479.79 CHF | ||
|
Shiseido JP3351600006 |
2719.50 | 2668.50 | 0.00 | 0.00 | 51.00 | 1.91 |
07:30 20.01.2026 |
5’352.35 CHF | ||
|
Rohm JP3982800009 |
2505.00 | 2486.50 | 0.00 | 0.00 | 18.50 | 0.74 |
07:30 20.01.2026 |
4’847.28 CHF | ||
|
RICOH JP3973400009 |
1438.50 | 1463.00 | 0.00 | 0.00 | -24.50 | -1.67 |
07:30 20.01.2026 |
4’231.19 CHF | ||
|
Sumitomo Chemical JP3401400001 |
471.10 | 484.10 | 0.00 | 0.00 | -13.00 | -2.69 |
07:30 20.01.2026 |
4’109.54 CHF | ||
|
Seiko Epson JP3414750004 |
2049.50 | 2043.00 | 0.00 | 0.00 | 6.50 | 0.32 |
07:30 20.01.2026 |
3’311.52 CHF | ||
|
Sapporo Holdings JP3320800000 |
1694.50 | 1641.00 | 0.00 | 0.00 | 53.50 | 3.26 |
07:30 20.01.2026 |
3’066.89 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4734.00 | 4861.00 | 0.00 | 0.00 | -127.00 | -2.61 |
07:30 20.01.2026 |
2’871.67 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1620.50 | 1609.00 | 0.00 | 0.00 | 11.50 | 0.71 |
07:30 20.01.2026 |
2’822.22 CHF | ||
|
Takashimaya JP3456000003 |
1916.00 | 1916.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 20.01.2026 |
2’807.02 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2779.50 | 2756.00 | 0.00 | 0.00 | 23.50 | 0.85 |
07:30 20.01.2026 |
2’634.88 CHF | ||
|
Sharp JP3359600008 |
763.80 | 755.00 | 0.00 | 0.00 | 8.80 | 1.17 |
07:30 20.01.2026 |
2’504.35 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4288.00 | 4344.00 | 0.00 | 0.00 | -56.00 | -1.29 |
07:30 20.01.2026 |
2’411.08 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3550.00 | 3624.00 | 0.00 | 0.00 | -74.00 | -2.04 |
07:30 20.01.2026 |
2’276.75 CHF | ||
|
Socionext JP3433500000 |
2293.50 | 2314.50 | 0.00 | 0.00 | -21.00 | -0.91 |
07:30 20.01.2026 |
2’052.80 CHF | ||
|
Teijin JP3544000007 |
1436.50 | 1460.50 | 0.00 | 0.00 | -24.00 | -1.64 |
07:30 20.01.2026 |
1’408.69 CHF | ||
|
SHIFT JP3355400007 |
830.40 | 816.30 | 0.00 | 0.00 | 14.10 | 1.73 |
07:30 20.01.2026 |
1’104.26 CHF |
