Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
2951.50 | 3018.00 | 0.00 | 0.00 | -66.50 | -2.20 |
07:30 21.11.2024 |
100’871.76 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3599.00 | 3615.00 | 0.00 | 0.00 | -16.00 | -0.44 |
07:30 21.11.2024 |
81’944.18 CHF | ||
|
Recruit Holdings JP3970300004 |
9536.00 | 9565.00 | 0.00 | 0.00 | -29.00 | -0.30 |
07:30 21.11.2024 |
79’836.24 CHF | ||
|
SoftBank JP3436100006 |
8550.00 | 8646.00 | 0.00 | 0.00 | -96.00 | -1.11 |
07:30 21.11.2024 |
71’564.53 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5596.00 | 5620.00 | 0.00 | 0.00 | -24.00 | -0.43 |
07:30 21.11.2024 |
64’133.49 CHF | ||
|
SoftBank JP3732000009 |
192.90 | 193.70 | 0.00 | 0.00 | -0.80 | -0.41 |
07:30 21.11.2024 |
52’941.15 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4121.00 | 4182.00 | 0.00 | 0.00 | -61.00 | -1.46 |
07:30 21.11.2024 |
38’073.43 CHF | ||
|
Seven & i Holdings JP3422950000 |
2556.00 | 2597.00 | 0.00 | 0.00 | -41.00 | -1.58 |
07:30 21.11.2024 |
36’030.65 CHF | ||
|
Otsuka Holdings JP3188220002 |
8952.00 | 9000.00 | 0.00 | 0.00 | -48.00 | -0.53 |
07:30 21.11.2024 |
26’969.88 CHF | ||
|
Terumo JP3546800008 |
3038.00 | 3063.00 | 0.00 | 0.00 | -25.00 | -0.82 |
07:30 21.11.2024 |
25’664.50 CHF | ||
|
SMC JP3162600005 |
66810.00 | 66500.00 | 0.00 | 0.00 | 310.00 | 0.47 |
07:30 21.11.2024 |
24’216.40 CHF | ||
|
Sumitomo JP3404600003 |
3237.00 | 3258.00 | 0.00 | 0.00 | -21.00 | -0.64 |
07:30 21.11.2024 |
22’604.26 CHF | ||
|
Renesas Electronics JP3164720009 |
2015.00 | 2028.50 | 0.00 | 0.00 | -13.50 | -0.67 |
07:30 21.11.2024 |
20’830.94 CHF | ||
|
TDK JP3538800008 |
1882.00 | 1918.50 | 0.00 | 0.00 | -36.50 | -1.90 |
07:30 21.11.2024 |
20’657.74 CHF | ||
|
Panasonic JP3866800000 |
1520.00 | 1524.50 | 0.00 | 0.00 | -4.50 | -0.30 |
07:30 21.11.2024 |
20’523.83 CHF | ||
|
Sompo Holdings JP3165000005 |
3925.00 | 3971.00 | 0.00 | 0.00 | -46.00 | -1.16 |
07:30 21.11.2024 |
19’980.42 CHF | ||
|
Suzuki Motor JP3397200001 |
1676.00 | 1656.50 | 0.00 | 0.00 | 19.50 | 1.18 |
07:30 21.11.2024 |
18’196.79 CHF | ||
|
Resona Holdings JP3500610005 |
1243.00 | 1220.50 | 0.00 | 0.00 | 22.50 | 1.84 |
07:30 21.11.2024 |
16’118.86 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3690.00 | 3645.00 | 0.00 | 0.00 | 45.00 | 1.23 |
07:30 21.11.2024 |
15’037.67 CHF | ||
|
Sekisui House JP3420600003 |
3486.00 | 3547.00 | 0.00 | 0.00 | -61.00 | -1.72 |
07:30 21.11.2024 |
13’140.81 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2959.50 | 2886.00 | 0.00 | 0.00 | 73.50 | 2.55 |
07:30 21.11.2024 |
12’679.07 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4522.00 | 4683.00 | 0.00 | 0.00 | -161.00 | -3.44 |
07:30 21.11.2024 |
12’487.87 CHF | ||
|
Secom JP3421800008 |
5120.00 | 5145.00 | 0.00 | 0.00 | -25.00 | -0.49 |
07:30 21.11.2024 |
12’172.84 CHF | ||
|
Rakuten JP3967200001 |
891.90 | 876.30 | 0.00 | 0.00 | 15.60 | 1.78 |
07:30 21.11.2024 |
10’745.81 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2442.00 | 2486.50 | 0.00 | 0.00 | -44.50 | -1.79 |
07:30 21.11.2024 |
10’181.15 CHF | ||
|
Shionogi JP3347200002 |
2059.00 | 2059.50 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 21.11.2024 |
10’133.71 CHF | ||
|
T&D Holdings JP3539220008 |
2381.00 | 2427.50 | 0.00 | 0.00 | -46.50 | -1.92 |
07:30 21.11.2024 |
7’420.39 CHF | ||
|
Taisei JP3443600006 |
6875.00 | 6835.00 | 0.00 | 0.00 | 40.00 | 0.59 |
07:30 21.11.2024 |
7’129.40 CHF | ||
|
Shiseido JP3351600006 |
2748.00 | 2740.50 | 0.00 | 0.00 | 7.50 | 0.27 |
07:30 21.11.2024 |
6’211.73 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
3864.00 | 3863.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 21.11.2024 |
6’031.18 CHF | ||
|
TOHO JP3598600009 |
5990.00 | 6113.00 | 0.00 | 0.00 | -123.00 | -2.01 |
07:30 21.11.2024 |
5’739.50 CHF | ||
|
RICOH JP3973400009 |
1612.00 | 1637.00 | 0.00 | 0.00 | -25.00 | -1.53 |
07:30 21.11.2024 |
5’476.02 CHF | ||
|
SCREEN Holdings JP3494600004 |
9098.00 | 9227.00 | 0.00 | 0.00 | -129.00 | -1.40 |
07:30 21.11.2024 |
5’211.45 CHF | ||
|
Seiko Epson JP3414750004 |
2650.00 | 2680.00 | 0.00 | 0.00 | -30.00 | -1.12 |
07:30 21.11.2024 |
5’031.66 CHF | ||
|
Shimizu JP3358800005 |
1148.50 | 1171.00 | 0.00 | 0.00 | -22.50 | -1.92 |
07:30 21.11.2024 |
4’772.03 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1323.50 | 1315.00 | 0.00 | 0.00 | 8.50 | 0.65 |
07:30 21.11.2024 |
4’219.97 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3051.00 | 3080.00 | 0.00 | 0.00 | -29.00 | -0.94 |
07:30 21.11.2024 |
3’837.27 CHF | ||
|
Showa Denko K.K. JP3368000000 |
3801.00 | 3780.00 | 0.00 | 0.00 | 21.00 | 0.56 |
07:30 21.11.2024 |
3’810.64 CHF | ||
|
Sapporo Holdings JP3320800000 |
8313.00 | 8239.00 | 0.00 | 0.00 | 74.00 | 0.90 |
07:30 21.11.2024 |
3’707.25 CHF | ||
|
Sharp JP3359600008 |
997.20 | 1012.00 | 0.00 | 0.00 | -14.80 | -1.46 |
07:30 21.11.2024 |
3’630.11 CHF | ||
|
Sumitomo Chemical JP3401400001 |
377.30 | 378.50 | 0.00 | 0.00 | -1.20 | -0.32 |
07:30 21.11.2024 |
3’560.09 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2572.50 | 2550.00 | 0.00 | 0.00 | 22.50 | 0.88 |
07:30 21.11.2024 |
2’948.71 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1248.50 | 1257.00 | 0.00 | 0.00 | -8.50 | -0.68 |
07:30 21.11.2024 |
2’541.53 CHF | ||
|
Socionext JP3433500000 |
2358.00 | 2426.50 | 0.00 | 0.00 | -68.50 | -2.82 |
07:30 21.11.2024 |
2’455.33 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3566.00 | 3435.00 | 0.00 | 0.00 | 131.00 | 3.81 |
07:30 21.11.2024 |
2’295.73 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3222.00 | 3227.00 | 0.00 | 0.00 | -5.00 | -0.15 |
07:30 21.11.2024 |
2’190.39 CHF | ||
|
Takashimaya JP3456000003 |
1204.00 | 1210.00 | 0.00 | 0.00 | -6.00 | -0.50 |
07:30 21.11.2024 |
2’186.63 CHF | ||
|
TAIYO YUDEN JP3452000007 |
2209.50 | 2153.50 | 0.00 | 0.00 | 56.00 | 2.60 |
07:30 21.11.2024 |
1’516.76 CHF | ||
|
Teijin JP3544000007 |
1329.00 | 1325.00 | 0.00 | 0.00 | 4.00 | 0.30 |
07:30 21.11.2024 |
1’463.94 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
611.00 | 593.00 | 0.00 | 0.00 | 18.00 | 3.04 |
07:30 21.11.2024 |
1’369.00 CHF |
