Nikkei 225 998407 / XC0009692440
33’012.58
Pkt
1’876.00
Pkt
6.03%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2428.50 | 2266.50 | 0.00 | 0.00 | 162.00 | 7.15 |
08:30 08.04.2025 |
172’518.36 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5076.00 | 4502.00 | 0.00 | 0.00 | 574.00 | 12.75 |
08:30 08.04.2025 |
49’513.95 CHF | ||
|
Tokyo Electron JP3571400005 |
18550.00 | 17060.00 | 0.00 | 0.00 | 1’490.00 | 8.73 |
08:30 08.04.2025 |
45’561.47 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2267.00 | 2121.50 | 0.00 | 0.00 | 145.50 | 6.86 |
08:30 08.04.2025 |
13’032.56 CHF | ||
|
Tokyo Gas JP3573000001 |
4544.00 | 4472.00 | 0.00 | 0.00 | 72.00 | 1.61 |
08:30 08.04.2025 |
9’925.96 CHF | ||
|
Toray Industries JP3621000003 |
942.60 | 870.10 | 0.00 | 0.00 | 72.50 | 8.33 |
08:30 08.04.2025 |
8’031.06 CHF | ||
|
West Japan Railway Company JP3659000008 |
2853.50 | 2820.00 | 0.00 | 0.00 | 33.50 | 1.19 |
08:30 08.04.2025 |
7’720.61 CHF | ||
|
START TODAY JP3399310006 |
1413.00 | 1371.00 | 0.00 | 0.00 | 42.00 | 3.06 |
08:30 08.04.2025 |
7’107.36 CHF | ||
|
Trend Micro JP3637300009 |
9450.00 | 9100.00 | 0.00 | 0.00 | 350.00 | 3.85 |
08:30 08.04.2025 |
6’952.76 CHF | ||
|
Toppan Printing JP3629000005 |
3691.00 | 3499.00 | 0.00 | 0.00 | 192.00 | 5.49 |
08:30 08.04.2025 |
5’946.96 CHF | ||
|
TOKYU JP3574200006 |
1688.00 | 1667.00 | 0.00 | 0.00 | 21.00 | 1.26 |
08:30 08.04.2025 |
5’636.11 CHF | ||
|
Yamaha Motor JP3942800008 |
1045.50 | 986.40 | 0.00 | 0.00 | 59.10 | 5.99 |
08:30 08.04.2025 |
5’611.85 CHF | ||
|
Yaskawa Electric JP3932000007 |
2925.50 | 2668.00 | 0.00 | 0.00 | 257.50 | 9.65 |
08:30 08.04.2025 |
4’026.48 CHF | ||
|
Yokogawa Electric JP3955000009 |
2776.50 | 2562.00 | 0.00 | 0.00 | 214.50 | 8.37 |
08:30 08.04.2025 |
3’879.49 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
967.90 | 932.40 | 0.00 | 0.00 | 35.50 | 3.81 |
08:30 08.04.2025 |
3’875.38 CHF | ||
|
Yamato Holdings JP3940000007 |
1857.50 | 1838.50 | 0.00 | 0.00 | 19.00 | 1.03 |
08:30 08.04.2025 |
3’609.32 CHF | ||
|
Tokyo Electric Power JP3585800000 |
408.00 | 376.20 | 0.00 | 0.00 | 31.80 | 8.45 |
08:30 08.04.2025 |
3’507.24 CHF | ||
|
Toto JP3596200000 |
3434.00 | 3405.00 | 0.00 | 0.00 | 29.00 | 0.85 |
08:30 08.04.2025 |
3’361.58 CHF | ||
|
Tosoh JP3595200001 |
1892.00 | 1782.50 | 0.00 | 0.00 | 109.50 | 6.14 |
08:30 08.04.2025 |
3’303.79 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2345.00 | 2266.00 | 0.00 | 0.00 | 79.00 | 3.49 |
08:30 08.04.2025 |
2’752.97 CHF | ||
|
Yamaha JP3942600002 |
1007.00 | 959.20 | 0.00 | 0.00 | 47.80 | 4.98 |
08:30 08.04.2025 |
2’524.57 CHF | ||
|
Yokohama Rubber JP3955800002 |
2767.00 | 2596.50 | 0.00 | 0.00 | 170.50 | 6.57 |
08:30 08.04.2025 |
2’409.68 CHF | ||
|
UBE Industries JP3158800007 |
1944.50 | 1832.50 | 0.00 | 0.00 | 112.00 | 6.11 |
08:30 08.04.2025 |
1’035.44 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
2464.50 | 2320.00 | 0.00 | 0.00 | 144.50 | 6.23 |
08:30 08.04.2025 |
971.29 CHF | ||
|
Tokai Carbon JP3560800009 |
819.00 | 779.10 | 0.00 | 0.00 | 39.90 | 5.12 |
08:30 08.04.2025 |
968.86 CHF |
