Nikkei 225 998407 / XC0009692440
68’751.51
Pkt
1’008.01
Pkt
1.49 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
71130.00 | 71300.00 | 0.00 | 0.00 | -170.00 | -0.24 |
08:30 14.07.2026 |
160’433.41 CHF | ||
|
Toyota Motor JP3633400001 |
2839.00 | 2806.00 | 0.00 | 0.00 | 33.00 | 1.18 |
08:30 14.07.2026 |
148’880.74 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7720.00 | 7613.00 | 0.00 | 0.00 | 107.00 | 1.41 |
08:30 14.07.2026 |
71’311.25 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6065.00 | 6054.00 | 0.00 | 0.00 | 11.00 | 0.18 |
08:30 14.07.2026 |
28’306.46 CHF | ||
|
Tokyo Gas JP3573000001 |
6030.00 | 5905.00 | 0.00 | 0.00 | 125.00 | 2.12 |
08:30 14.07.2026 |
9’817.44 CHF | ||
|
Toray Industries JP3621000003 |
1154.50 | 1138.00 | 0.00 | 0.00 | 16.50 | 1.45 |
08:30 14.07.2026 |
8’262.90 CHF | ||
|
Yaskawa Electric JP3932000007 |
5436.00 | 5972.00 | 0.00 | 0.00 | -536.00 | -8.98 |
08:30 14.07.2026 |
7’723.66 CHF | ||
|
Toppan Printing JP3629000005 |
4909.00 | 5148.00 | 0.00 | 0.00 | -239.00 | -4.64 |
08:30 14.07.2026 |
7’237.41 CHF | ||
|
Yokogawa Electric JP3955000009 |
5470.00 | 5577.00 | 0.00 | 0.00 | -107.00 | -1.92 |
08:30 14.07.2026 |
7’081.01 CHF | ||
|
West Japan Railway Company JP3659000008 |
2991.00 | 2962.00 | 0.00 | 0.00 | 29.00 | 0.98 |
08:30 14.07.2026 |
6’721.47 CHF | ||
|
Toto JP3596200000 |
7973.00 | 7888.00 | 0.00 | 0.00 | 85.00 | 1.08 |
08:30 14.07.2026 |
6’466.94 CHF | ||
|
Yamaha Motor JP3942800008 |
1244.50 | 1238.50 | 0.00 | 0.00 | 6.00 | 0.48 |
08:30 14.07.2026 |
5’992.77 CHF | ||
|
Yokohama Rubber JP3955800002 |
7632.00 | 7443.00 | 0.00 | 0.00 | 189.00 | 2.54 |
08:30 14.07.2026 |
5’852.94 CHF | ||
|
START TODAY JP3399310006 |
1185.50 | 1166.00 | 0.00 | 0.00 | 19.50 | 1.67 |
08:30 14.07.2026 |
5’141.60 CHF | ||
|
TOKYU JP3574200006 |
1734.00 | 1712.50 | 0.00 | 0.00 | 21.50 | 1.26 |
08:30 14.07.2026 |
4’866.92 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1320.00 | 1296.50 | 0.00 | 0.00 | 23.50 | 1.81 |
08:30 14.07.2026 |
4’607.74 CHF | ||
|
Tosoh JP3595200001 |
2760.00 | 2690.50 | 0.00 | 0.00 | 69.50 | 2.58 |
08:30 14.07.2026 |
4’130.64 CHF | ||
|
Trend Micro JP3637300009 |
6335.00 | 6242.00 | 0.00 | 0.00 | 93.00 | 1.49 |
08:30 14.07.2026 |
4’039.04 CHF | ||
|
Tokyo Electric Power JP3585800000 |
503.10 | 485.30 | 0.00 | 0.00 | 17.80 | 3.67 |
08:30 14.07.2026 |
3’878.39 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3425.00 | 3345.00 | 0.00 | 0.00 | 80.00 | 2.39 |
08:30 14.07.2026 |
3’463.00 CHF | ||
|
Yamato Holdings JP3940000007 |
1960.00 | 1937.50 | 0.00 | 0.00 | 22.50 | 1.16 |
08:30 14.07.2026 |
3’059.48 CHF | ||
|
Yamaha JP3942600002 |
1203.00 | 1178.00 | 0.00 | 0.00 | 25.00 | 2.12 |
08:30 14.07.2026 |
2’583.95 CHF | ||
|
Tokai Carbon JP3560800009 |
1636.00 | 1610.50 | 0.00 | 0.00 | 25.50 | 1.58 |
08:30 14.07.2026 |
1’716.42 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4695.00 | 4507.00 | 0.00 | 0.00 | 188.00 | 4.17 |
08:30 14.07.2026 |
1’616.88 CHF | ||
|
UBE Industries JP3158800007 |
3216.00 | 3100.00 | 0.00 | 0.00 | 116.00 | 3.74 |
08:30 14.07.2026 |
1’501.66 CHF |
