Nikkei 225 998407 / XC0009692440
41’456.23
Pkt
-370.11
Pkt
-0.88 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2787.00 | 2844.50 | 0.00 | 0.00 | -57.50 | -2.02 |
08:30 25.07.2025 |
195’693.86 CHF | ||
|
Tokyo Electron JP3571400005 |
27960.00 | 28020.00 | 0.00 | 0.00 | -60.00 | -0.21 |
08:30 25.07.2025 |
68’924.37 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6117.00 | 6279.00 | 0.00 | 0.00 | -162.00 | -2.58 |
08:30 25.07.2025 |
63’291.99 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
3480.00 | 3493.00 | 0.00 | 0.00 | -13.00 | -0.37 |
08:30 25.07.2025 |
19’768.34 CHF | ||
|
Tokyo Gas JP3573000001 |
4999.00 | 4970.00 | 0.00 | 0.00 | 29.00 | 0.58 |
08:30 25.07.2025 |
9’461.20 CHF | ||
|
TOHO JP3598600009 |
9902.00 | 9703.00 | 0.00 | 0.00 | 199.00 | 2.05 |
08:30 25.07.2025 |
9’034.47 CHF | ||
|
Toray Industries JP3621000003 |
1018.00 | 1024.50 | 0.00 | 0.00 | -6.50 | -0.63 |
08:30 25.07.2025 |
8’565.83 CHF | ||
|
West Japan Railway Company JP3659000008 |
3266.00 | 3273.00 | 0.00 | 0.00 | -7.00 | -0.21 |
08:30 25.07.2025 |
8’268.43 CHF | ||
|
START TODAY JP3399310006 |
1527.00 | 1575.00 | 0.00 | 0.00 | -48.00 | -3.05 |
08:30 25.07.2025 |
7’242.89 CHF | ||
|
Trend Micro JP3637300009 |
9330.00 | 9410.00 | 0.00 | 0.00 | -80.00 | -0.85 |
08:30 25.07.2025 |
6’595.72 CHF | ||
|
Toppan Printing JP3629000005 |
4047.00 | 4069.00 | 0.00 | 0.00 | -22.00 | -0.54 |
08:30 25.07.2025 |
5’777.29 CHF | ||
|
Yamaha Motor JP3942800008 |
1117.00 | 1152.00 | 0.00 | 0.00 | -35.00 | -3.04 |
08:30 25.07.2025 |
5’776.86 CHF | ||
|
Yokogawa Electric JP3955000009 |
4010.00 | 4007.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 25.07.2025 |
5’585.65 CHF | ||
|
TOKYU JP3574200006 |
1690.50 | 1701.50 | 0.00 | 0.00 | -11.00 | -0.65 |
08:30 25.07.2025 |
5’226.78 CHF | ||
|
Tokyo Electric Power JP3585800000 |
571.80 | 574.90 | 0.00 | 0.00 | -3.10 | -0.54 |
08:30 25.07.2025 |
4’929.39 CHF | ||
|
Yaskawa Electric JP3932000007 |
3229.00 | 3434.00 | 0.00 | 0.00 | -205.00 | -5.97 |
08:30 25.07.2025 |
4’506.25 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1038.50 | 1035.50 | 0.00 | 0.00 | 3.00 | 0.29 |
08:30 25.07.2025 |
3’995.95 CHF | ||
|
Tosoh JP3595200001 |
2268.50 | 2293.50 | 0.00 | 0.00 | -25.00 | -1.09 |
08:30 25.07.2025 |
3’887.98 CHF | ||
|
Yokohama Rubber JP3955800002 |
4500.00 | 4568.00 | 0.00 | 0.00 | -68.00 | -1.49 |
08:30 25.07.2025 |
3’756.08 CHF | ||
|
Toto JP3596200000 |
3944.00 | 3962.00 | 0.00 | 0.00 | -18.00 | -0.45 |
08:30 25.07.2025 |
3’600.74 CHF | ||
|
Yamato Holdings JP3940000007 |
1982.00 | 1964.50 | 0.00 | 0.00 | 17.50 | 0.89 |
08:30 25.07.2025 |
3’478.84 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2528.00 | 2529.00 | 0.00 | 0.00 | -1.00 | -0.04 |
08:30 25.07.2025 |
2’835.84 CHF | ||
|
Yamaha JP3942600002 |
1079.00 | 1089.00 | 0.00 | 0.00 | -10.00 | -0.92 |
08:30 25.07.2025 |
2’468.10 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3310.00 | 3333.00 | 0.00 | 0.00 | -23.00 | -0.69 |
08:30 25.07.2025 |
1’281.41 CHF | ||
|
UBE Industries JP3158800007 |
2332.00 | 2332.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 25.07.2025 |
1’218.72 CHF | ||
|
Tokai Carbon JP3560800009 |
1048.00 | 1062.00 | 0.00 | 0.00 | -14.00 | -1.32 |
08:30 25.07.2025 |
1’205.12 CHF |
