Nikkei 225 998407 / XC0009692440
54’248.39
Pkt
1’519.67
Pkt
2.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3473.00 | 3393.00 | 0.00 | 0.00 | 80.00 | 2.36 |
07:30 10.03.2026 |
218’025.56 CHF | ||
|
Tokyo Electron JP3571400005 |
40030.00 | 38920.00 | 0.00 | 0.00 | 1’110.00 | 2.85 |
07:30 10.03.2026 |
87’960.59 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6089.00 | 6023.00 | 0.00 | 0.00 | 66.00 | 1.10 |
07:30 10.03.2026 |
56’518.34 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6403.00 | 5916.00 | 0.00 | 0.00 | 487.00 | 8.23 |
07:30 10.03.2026 |
30’794.02 CHF | ||
|
Tokyo Gas JP3573000001 |
7447.00 | 7454.00 | 0.00 | 0.00 | -7.00 | -0.09 |
07:30 10.03.2026 |
12’493.15 CHF | ||
|
Toray Industries JP3621000003 |
1178.00 | 1152.00 | 0.00 | 0.00 | 26.00 | 2.26 |
07:30 10.03.2026 |
8’429.73 CHF | ||
|
West Japan Railway Company JP3659000008 |
3263.00 | 3233.00 | 0.00 | 0.00 | 30.00 | 0.93 |
07:30 10.03.2026 |
7’253.75 CHF | ||
|
Toppan Printing JP3629000005 |
5056.00 | 4824.00 | 0.00 | 0.00 | 232.00 | 4.81 |
07:30 10.03.2026 |
6’723.59 CHF | ||
|
Yokogawa Electric JP3955000009 |
5453.00 | 5230.00 | 0.00 | 0.00 | 223.00 | 4.26 |
07:30 10.03.2026 |
6’565.63 CHF | ||
|
Yaskawa Electric JP3932000007 |
4523.00 | 4325.00 | 0.00 | 0.00 | 198.00 | 4.58 |
07:30 10.03.2026 |
5’530.53 CHF | ||
|
Yamaha Motor JP3942800008 |
1129.00 | 1121.50 | 0.00 | 0.00 | 7.50 | 0.67 |
07:30 10.03.2026 |
5’365.48 CHF | ||
|
TOKYU JP3574200006 |
1903.50 | 1906.00 | 0.00 | 0.00 | -2.50 | -0.13 |
07:30 10.03.2026 |
5’364.00 CHF | ||
|
START TODAY JP3399310006 |
1197.00 | 1193.00 | 0.00 | 0.00 | 4.00 | 0.34 |
07:30 10.03.2026 |
5’201.37 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1419.00 | 1389.00 | 0.00 | 0.00 | 30.00 | 2.16 |
07:30 10.03.2026 |
4’876.60 CHF | ||
|
Tokyo Electric Power JP3585800000 |
599.50 | 598.20 | 0.00 | 0.00 | 1.30 | 0.22 |
07:30 10.03.2026 |
4’725.61 CHF | ||
|
Yokohama Rubber JP3955800002 |
6312.00 | 5998.00 | 0.00 | 0.00 | 314.00 | 5.24 |
07:30 10.03.2026 |
4’663.49 CHF | ||
|
Toto JP3596200000 |
5715.00 | 5448.00 | 0.00 | 0.00 | 267.00 | 4.90 |
07:30 10.03.2026 |
4’416.11 CHF | ||
|
Tokyo Tatemono JP3582600007 |
4031.00 | 3964.00 | 0.00 | 0.00 | 67.00 | 1.69 |
07:30 10.03.2026 |
4’057.34 CHF | ||
|
Tosoh JP3595200001 |
2478.50 | 2415.50 | 0.00 | 0.00 | 63.00 | 2.61 |
07:30 10.03.2026 |
3’696.09 CHF | ||
|
Trend Micro JP3637300009 |
5557.00 | 5536.00 | 0.00 | 0.00 | 21.00 | 0.38 |
07:30 10.03.2026 |
3’566.75 CHF | ||
|
Yamato Holdings JP3940000007 |
1801.00 | 1798.00 | 0.00 | 0.00 | 3.00 | 0.17 |
07:30 10.03.2026 |
2’807.19 CHF | ||
|
Yamaha JP3942600002 |
1117.50 | 1089.50 | 0.00 | 0.00 | 28.00 | 2.57 |
07:30 10.03.2026 |
2’403.39 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3963.00 | 3830.00 | 0.00 | 0.00 | 133.00 | 3.47 |
07:30 10.03.2026 |
1’358.53 CHF | ||
|
UBE Industries JP3158800007 |
2598.50 | 2524.50 | 0.00 | 0.00 | 74.00 | 2.93 |
07:30 10.03.2026 |
1’209.05 CHF | ||
|
Tokai Carbon JP3560800009 |
988.20 | 969.00 | 0.00 | 0.00 | 19.20 | 1.98 |
07:30 10.03.2026 |
1’021.09 CHF |
