Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3031.00 | 2994.00 | 0.00 | 0.00 | 37.00 | 1.24 |
08:30 11.09.2026 |
190’678.37 CHF | ||
|
Tokyo Electron JP3571400005 |
51460.00 | 52810.00 | 0.00 | 0.00 | -1’350.00 | -2.56 |
08:30 11.09.2026 |
124’292.36 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7970.00 | 7794.00 | 0.00 | 0.00 | 176.00 | 2.26 |
08:30 11.09.2026 |
80’446.40 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7553.00 | 7430.00 | 0.00 | 0.00 | 123.00 | 1.66 |
08:30 11.09.2026 |
37’624.49 CHF | ||
|
Tokyo Gas JP3573000001 |
6275.00 | 6267.00 | 0.00 | 0.00 | 8.00 | 0.13 |
08:30 11.09.2026 |
11’016.79 CHF | ||
|
Toray Industries JP3621000003 |
1237.00 | 1229.00 | 0.00 | 0.00 | 8.00 | 0.65 |
08:30 11.09.2026 |
9’572.47 CHF | ||
|
Yamaha Motor JP3942800008 |
1731.50 | 1761.00 | 0.00 | 0.00 | -29.50 | -1.68 |
08:30 11.09.2026 |
8’928.31 CHF | ||
|
West Japan Railway Company JP3659000008 |
2998.00 | 2996.00 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 11.09.2026 |
7’248.01 CHF | ||
|
Toppan Printing JP3629000005 |
4725.00 | 5078.00 | 0.00 | 0.00 | -353.00 | -6.95 |
08:30 11.09.2026 |
7’043.26 CHF | ||
|
Yokogawa Electric JP3955000009 |
4568.00 | 4638.00 | 0.00 | 0.00 | -70.00 | -1.51 |
08:30 11.09.2026 |
6’080.60 CHF | ||
|
Yaskawa Electric JP3932000007 |
4301.00 | 4432.00 | 0.00 | 0.00 | -131.00 | -2.96 |
08:30 11.09.2026 |
5’926.26 CHF | ||
|
Yokohama Rubber JP3955800002 |
6764.00 | 6792.00 | 0.00 | 0.00 | -28.00 | -0.41 |
08:30 11.09.2026 |
5’668.40 CHF | ||
|
START TODAY JP3399310006 |
1114.00 | 1107.50 | 0.00 | 0.00 | 6.50 | 0.59 |
08:30 11.09.2026 |
5’218.55 CHF | ||
|
Toto JP3596200000 |
5773.00 | 5817.00 | 0.00 | 0.00 | -44.00 | -0.76 |
08:30 11.09.2026 |
5’042.49 CHF | ||
|
TOKYU JP3574200006 |
1672.00 | 1668.00 | 0.00 | 0.00 | 4.00 | 0.24 |
08:30 11.09.2026 |
5’012.11 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1285.50 | 1291.00 | 0.00 | 0.00 | -5.50 | -0.43 |
08:30 11.09.2026 |
4’870.78 CHF | ||
|
Tokyo Electric Power JP3585800000 |
540.90 | 546.30 | 0.00 | 0.00 | -5.40 | -0.99 |
08:30 11.09.2026 |
4’605.37 CHF | ||
|
Tosoh JP3595200001 |
2566.00 | 2581.00 | 0.00 | 0.00 | -15.00 | -0.58 |
08:30 11.09.2026 |
4’197.08 CHF | ||
|
Trend Micro JP3637300009 |
5813.00 | 5718.00 | 0.00 | 0.00 | 95.00 | 1.66 |
08:30 11.09.2026 |
4’008.18 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3288.00 | 3305.00 | 0.00 | 0.00 | -17.00 | -0.51 |
08:30 11.09.2026 |
3’618.18 CHF | ||
|
Yamato Holdings JP3940000007 |
1981.00 | 1963.00 | 0.00 | 0.00 | 18.00 | 0.92 |
08:30 11.09.2026 |
3’332.71 CHF | ||
|
Yamaha JP3942600002 |
1232.00 | 1221.00 | 0.00 | 0.00 | 11.00 | 0.90 |
08:30 11.09.2026 |
2’879.10 CHF | ||
|
Tokai Carbon JP3560800009 |
1987.50 | 2000.00 | 0.00 | 0.00 | -12.50 | -0.63 |
08:30 11.09.2026 |
2’043.12 CHF | ||
|
UBE Industries JP3158800007 |
3380.00 | 3408.00 | 0.00 | 0.00 | -28.00 | -0.82 |
08:30 11.09.2026 |
1’744.34 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4063.00 | 4052.00 | 0.00 | 0.00 | 11.00 | 0.27 |
08:30 11.09.2026 |
1’553.02 CHF |
