Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2889.00 | 2886.50 | 0.00 | 0.00 | 2.50 | 0.09 |
08:30 12.09.2025 |
202’965.22 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6458.00 | 6475.00 | 0.00 | 0.00 | -17.00 | -0.26 |
08:30 12.09.2025 |
66’585.34 CHF | ||
|
Tokyo Electron JP3571400005 |
22585.00 | 21405.00 | 0.00 | 0.00 | 1’180.00 | 5.51 |
08:30 12.09.2025 |
55’776.30 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4066.00 | 3971.00 | 0.00 | 0.00 | 95.00 | 2.39 |
08:30 12.09.2025 |
23’137.12 CHF | ||
|
Tokyo Gas JP3573000001 |
5780.00 | 5792.00 | 0.00 | 0.00 | -12.00 | -0.21 |
08:30 12.09.2025 |
11’100.25 CHF | ||
|
TOHO JP3598600009 |
9420.00 | 9352.00 | 0.00 | 0.00 | 68.00 | 0.73 |
08:30 12.09.2025 |
8’609.58 CHF | ||
|
West Japan Railway Company JP3659000008 |
3350.00 | 3375.00 | 0.00 | 0.00 | -25.00 | -0.74 |
08:30 12.09.2025 |
8’337.22 CHF | ||
|
Toray Industries JP3621000003 |
983.70 | 984.00 | 0.00 | 0.00 | -0.30 | -0.03 |
08:30 12.09.2025 |
8’108.49 CHF | ||
|
START TODAY JP3399310006 |
1451.00 | 1434.00 | 0.00 | 0.00 | 17.00 | 1.19 |
08:30 12.09.2025 |
6’933.39 CHF | ||
|
Tokyo Electric Power JP3585800000 |
749.50 | 759.90 | 0.00 | 0.00 | -10.40 | -1.37 |
08:30 12.09.2025 |
6’472.47 CHF | ||
|
Toppan Printing JP3629000005 |
4034.00 | 4047.00 | 0.00 | 0.00 | -13.00 | -0.32 |
08:30 12.09.2025 |
6’240.00 CHF | ||
|
Yokogawa Electric JP3955000009 |
4385.00 | 4379.00 | 0.00 | 0.00 | 6.00 | 0.14 |
08:30 12.09.2025 |
6’028.44 CHF | ||
|
Yamaha Motor JP3942800008 |
1122.50 | 1114.50 | 0.00 | 0.00 | 8.00 | 0.72 |
08:30 12.09.2025 |
5’866.60 CHF | ||
|
TOKYU JP3574200006 |
1872.50 | 1886.50 | 0.00 | 0.00 | -14.00 | -0.74 |
08:30 12.09.2025 |
5’798.23 CHF | ||
|
Trend Micro JP3637300009 |
8150.00 | 8146.00 | 0.00 | 0.00 | 4.00 | 0.05 |
08:30 12.09.2025 |
5’792.37 CHF | ||
|
Yokohama Rubber JP3955800002 |
5921.00 | 5843.00 | 0.00 | 0.00 | 78.00 | 1.33 |
08:30 12.09.2025 |
5’033.30 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1262.00 | 1257.00 | 0.00 | 0.00 | 5.00 | 0.40 |
08:30 12.09.2025 |
4’867.31 CHF | ||
|
Yaskawa Electric JP3932000007 |
3029.00 | 3008.00 | 0.00 | 0.00 | 21.00 | 0.70 |
08:30 12.09.2025 |
4’234.46 CHF | ||
|
Yamato Holdings JP3940000007 |
2443.00 | 2449.00 | 0.00 | 0.00 | -6.00 | -0.25 |
08:30 12.09.2025 |
4’170.16 CHF | ||
|
Tosoh JP3595200001 |
2357.00 | 2349.00 | 0.00 | 0.00 | 8.00 | 0.34 |
08:30 12.09.2025 |
4’046.64 CHF | ||
|
Toto JP3596200000 |
4050.00 | 4088.00 | 0.00 | 0.00 | -38.00 | -0.93 |
08:30 12.09.2025 |
3’657.81 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2905.50 | 2871.50 | 0.00 | 0.00 | 34.00 | 1.18 |
08:30 12.09.2025 |
3’256.56 CHF | ||
|
Yamaha JP3942600002 |
1015.50 | 1015.00 | 0.00 | 0.00 | 0.50 | 0.05 |
08:30 12.09.2025 |
2’481.78 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3694.00 | 3661.00 | 0.00 | 0.00 | 33.00 | 0.90 |
08:30 12.09.2025 |
1’432.56 CHF | ||
|
UBE Industries JP3158800007 |
2411.50 | 2410.00 | 0.00 | 0.00 | 1.50 | 0.06 |
08:30 12.09.2025 |
1’262.45 CHF | ||
|
Tokai Carbon JP3560800009 |
1031.00 | 1015.50 | 0.00 | 0.00 | 15.50 | 1.53 |
08:30 12.09.2025 |
1’187.82 CHF |
