Nikkei 225 998407 / XC0009692440
52’774.64
Pkt
-216.46
Pkt
-0.41 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3541.00 | 3623.00 | 0.00 | 0.00 | -82.00 | -2.26 |
07:30 20.01.2026 |
236’669.80 CHF | ||
|
Tokyo Electron JP3571400005 |
41080.00 | 42180.00 | 0.00 | 0.00 | -1’100.00 | -2.61 |
07:30 20.01.2026 |
96’910.49 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5984.00 | 6059.00 | 0.00 | 0.00 | -75.00 | -1.24 |
07:30 20.01.2026 |
57’799.90 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5796.00 | 5846.00 | 0.00 | 0.00 | -50.00 | -0.86 |
07:30 20.01.2026 |
30’871.43 CHF | ||
|
Tokyo Gas JP3573000001 |
6554.00 | 6580.00 | 0.00 | 0.00 | -26.00 | -0.40 |
07:30 20.01.2026 |
11’393.52 CHF | ||
|
Toray Industries JP3621000003 |
1122.50 | 1153.00 | 0.00 | 0.00 | -30.50 | -2.65 |
07:30 20.01.2026 |
7’957.14 CHF | ||
|
West Japan Railway Company JP3659000008 |
3179.00 | 3144.00 | 0.00 | 0.00 | 35.00 | 1.11 |
07:30 20.01.2026 |
7’171.18 CHF | ||
|
Yaskawa Electric JP3932000007 |
5218.00 | 5269.00 | 0.00 | 0.00 | -51.00 | -0.97 |
07:30 20.01.2026 |
6’849.52 CHF | ||
|
Yokogawa Electric JP3955000009 |
5255.00 | 5274.00 | 0.00 | 0.00 | -19.00 | -0.36 |
07:30 20.01.2026 |
6’730.80 CHF | ||
|
Toppan Printing JP3629000005 |
4549.00 | 4642.00 | 0.00 | 0.00 | -93.00 | -2.00 |
07:30 20.01.2026 |
6’625.05 CHF | ||
|
Yamaha Motor JP3942800008 |
1251.00 | 1256.00 | 0.00 | 0.00 | -5.00 | -0.40 |
07:30 20.01.2026 |
6’103.65 CHF | ||
|
START TODAY JP3399310006 |
1269.50 | 1271.00 | 0.00 | 0.00 | -1.50 | -0.12 |
07:30 20.01.2026 |
5’633.44 CHF | ||
|
Tokyo Electric Power JP3585800000 |
685.50 | 694.10 | 0.00 | 0.00 | -8.60 | -1.24 |
07:30 20.01.2026 |
5’573.39 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1478.00 | 1483.00 | 0.00 | 0.00 | -5.00 | -0.34 |
07:30 20.01.2026 |
5’309.82 CHF | ||
|
TOKYU JP3574200006 |
1812.00 | 1790.50 | 0.00 | 0.00 | 21.50 | 1.20 |
07:30 20.01.2026 |
5’125.17 CHF | ||
|
Yokohama Rubber JP3955800002 |
6416.00 | 6451.00 | 0.00 | 0.00 | -35.00 | -0.54 |
07:30 20.01.2026 |
5’099.00 CHF | ||
|
Trend Micro JP3637300009 |
6423.00 | 6472.00 | 0.00 | 0.00 | -49.00 | -0.76 |
07:30 20.01.2026 |
4’277.96 CHF | ||
|
Tosoh JP3595200001 |
2533.50 | 2569.00 | 0.00 | 0.00 | -35.50 | -1.38 |
07:30 20.01.2026 |
4’066.46 CHF | ||
|
Toto JP3596200000 |
4841.00 | 4799.00 | 0.00 | 0.00 | 42.00 | 0.88 |
07:30 20.01.2026 |
3’954.60 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3701.00 | 3722.00 | 0.00 | 0.00 | -21.00 | -0.56 |
07:30 20.01.2026 |
3’850.56 CHF | ||
|
Yamato Holdings JP3940000007 |
2089.00 | 2063.50 | 0.00 | 0.00 | 25.50 | 1.24 |
07:30 20.01.2026 |
3’275.20 CHF | ||
|
Yamaha JP3942600002 |
1164.50 | 1169.50 | 0.00 | 0.00 | -5.00 | -0.43 |
07:30 20.01.2026 |
2’657.57 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4319.00 | 4411.00 | 0.00 | 0.00 | -92.00 | -2.09 |
07:30 20.01.2026 |
1’590.61 CHF | ||
|
UBE Industries JP3158800007 |
2678.50 | 2720.00 | 0.00 | 0.00 | -41.50 | -1.53 |
07:30 20.01.2026 |
1’324.29 CHF | ||
|
Tokai Carbon JP3560800009 |
1046.00 | 1049.50 | 0.00 | 0.00 | -3.50 | -0.33 |
07:30 20.01.2026 |
1’124.28 CHF |
