Nikkei 225 998407 / XC0009692440
62’742.57
Pkt
324.69
Pkt
0.52 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2843.00 | 2870.00 | 0.00 | 0.00 | -27.00 | -0.94 |
08:30 12.05.2026 |
188’200.17 CHF | ||
|
Tokyo Electron JP3571400005 |
52160.00 | 52080.00 | 0.00 | 0.00 | 80.00 | 0.15 |
08:30 12.05.2026 |
117’323.38 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7140.00 | 7150.00 | 0.00 | 0.00 | -10.00 | -0.14 |
08:30 12.05.2026 |
66’326.62 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7130.00 | 6991.00 | 0.00 | 0.00 | 139.00 | 1.99 |
08:30 12.05.2026 |
35’289.64 CHF | ||
|
Tokyo Gas JP3573000001 |
6670.00 | 6745.00 | 0.00 | 0.00 | -75.00 | -1.11 |
08:30 12.05.2026 |
11’121.99 CHF | ||
|
Toray Industries JP3621000003 |
1145.50 | 1133.00 | 0.00 | 0.00 | 12.50 | 1.10 |
08:30 12.05.2026 |
8’306.37 CHF | ||
|
Yaskawa Electric JP3932000007 |
6970.00 | 6574.00 | 0.00 | 0.00 | 396.00 | 6.02 |
08:30 12.05.2026 |
8’186.01 CHF | ||
|
Toppan Printing JP3629000005 |
5442.00 | 5328.00 | 0.00 | 0.00 | 114.00 | 2.14 |
08:30 12.05.2026 |
7’423.00 CHF | ||
|
Yokogawa Electric JP3955000009 |
5260.00 | 5371.00 | 0.00 | 0.00 | -111.00 | -2.07 |
08:30 12.05.2026 |
6’526.84 CHF | ||
|
West Japan Railway Company JP3659000008 |
2714.00 | 2786.50 | 0.00 | 0.00 | -72.50 | -2.60 |
08:30 12.05.2026 |
6’276.94 CHF | ||
|
Toto JP3596200000 |
6896.00 | 7175.00 | 0.00 | 0.00 | -279.00 | -3.89 |
08:30 12.05.2026 |
5’772.75 CHF | ||
|
Yamaha Motor JP3942800008 |
1146.00 | 1145.50 | 0.00 | 0.00 | 0.50 | 0.04 |
08:30 12.05.2026 |
5’366.98 CHF | ||
|
Yokohama Rubber JP3955800002 |
6300.00 | 6429.00 | 0.00 | 0.00 | -129.00 | -2.01 |
08:30 12.05.2026 |
5’044.55 CHF | ||
|
Tokyo Electric Power JP3585800000 |
645.20 | 651.10 | 0.00 | 0.00 | -5.90 | -0.91 |
08:30 12.05.2026 |
5’027.38 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1389.00 | 1326.00 | 0.00 | 0.00 | 63.00 | 4.75 |
08:30 12.05.2026 |
4’658.32 CHF | ||
|
TOKYU JP3574200006 |
1611.50 | 1619.00 | 0.00 | 0.00 | -7.50 | -0.46 |
08:30 12.05.2026 |
4’640.51 CHF | ||
|
START TODAY JP3399310006 |
1001.00 | 1013.50 | 0.00 | 0.00 | -12.50 | -1.23 |
08:30 12.05.2026 |
4’510.75 CHF | ||
|
Tosoh JP3595200001 |
2680.00 | 2648.50 | 0.00 | 0.00 | 31.50 | 1.19 |
08:30 12.05.2026 |
4’053.89 CHF | ||
|
Trend Micro JP3637300009 |
5594.00 | 5645.00 | 0.00 | 0.00 | -51.00 | -0.90 |
08:30 12.05.2026 |
3’656.77 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3519.00 | 3489.00 | 0.00 | 0.00 | 30.00 | 0.86 |
08:30 12.05.2026 |
3’576.17 CHF | ||
|
Yamato Holdings JP3940000007 |
1745.50 | 1730.50 | 0.00 | 0.00 | 15.00 | 0.87 |
08:30 12.05.2026 |
2’825.60 CHF | ||
|
Yamaha JP3942600002 |
1060.00 | 1147.50 | 0.00 | 0.00 | -87.50 | -7.63 |
08:30 12.05.2026 |
2’254.97 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4593.00 | 4412.00 | 0.00 | 0.00 | 181.00 | 4.10 |
08:30 12.05.2026 |
1’538.16 CHF | ||
|
Tokai Carbon JP3560800009 |
1343.50 | 1272.50 | 0.00 | 0.00 | 71.00 | 5.58 |
08:30 12.05.2026 |
1’260.79 CHF | ||
|
UBE Industries JP3158800007 |
2321.50 | 2387.00 | 0.00 | 0.00 | -65.50 | -2.74 |
08:30 12.05.2026 |
1’149.90 CHF |
