Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
35’900.00 35’360.00 |
0.00 0.00 |
540.00 1.53 |
08:30:00 21.08.2026 |
9’395.00 36.66 |
9’545.00 37.47 |
24’255.00 225.31 |
||
|
Aeon JP3388200002 |
1’385.50 1’385.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 21.08.2026 |
-157.50 -10.37 |
-934.00 -40.70 |
-510.00 -27.26 |
||
|
Ajinomoto JP3119600009 |
5’396.00 5’349.00 |
0.00 0.00 |
47.00 0.88 |
08:30:00 21.08.2026 |
212.00 4.18 |
678.00 14.73 |
1’240.00 30.69 |
||
|
Alps Electric JP3126400005 |
2’193.50 2’187.00 |
0.00 0.00 |
6.50 0.30 |
08:30:00 21.08.2026 |
-33.00 -1.53 |
-213.50 -9.16 |
445.00 26.61 |
||
|
Amada JP3122800000 |
2’602.50 2’625.00 |
0.00 0.00 |
-22.50 -0.86 |
08:30:00 21.08.2026 |
-41.00 -1.58 |
37.00 1.47 |
784.00 44.37 |
||
|
ANA HOLDINGS JP3429800000 |
3’040.00 3’043.00 |
0.00 0.00 |
-3.00 -0.10 |
08:30:00 21.08.2026 |
309.00 11.37 |
-278.00 -8.41 |
20.00 0.67 |
||
|
Asahi Glass JP3112000009 |
5’802.00 5’765.00 |
0.00 0.00 |
37.00 0.64 |
08:30:00 21.08.2026 |
-423.00 -6.99 |
-668.00 -10.61 |
969.00 20.81 |
||
|
Asahi Group Holdings JP3116000005 |
1’680.50 1’671.50 |
0.00 0.00 |
9.00 0.54 |
08:30:00 21.08.2026 |
53.00 3.31 |
-53.50 -3.13 |
-277.50 -14.36 |
||
|
Asahi Kasei JP3111200006 |
1’641.50 1’634.00 |
0.00 0.00 |
7.50 0.46 |
08:30:00 21.08.2026 |
-57.00 -3.41 |
-123.50 -7.10 |
452.50 38.87 |
||
|
Astellas Pharma JP3942400007 |
2’387.00 2’418.00 |
0.00 0.00 |
-31.00 -1.28 |
08:30:00 21.08.2026 |
42.00 1.83 |
-139.50 -5.63 |
640.50 37.75 |
||
|
Bridgestone JP3830800003 |
4’117.00 4’089.00 |
0.00 0.00 |
28.00 0.68 |
08:30:00 21.08.2026 |
692.00 20.85 |
391.00 10.80 |
686.00 20.63 |
||
|
Canon JP3242800005 |
4’593.00 4’515.00 |
0.00 0.00 |
78.00 1.73 |
08:30:00 21.08.2026 |
304.00 7.29 |
-210.00 -4.48 |
140.00 3.23 |
||
|
Central Japan Railway JP3566800003 |
3’936.00 3’865.00 |
0.00 0.00 |
71.00 1.84 |
08:30:00 21.08.2026 |
290.00 8.17 |
-783.00 -16.94 |
-138.00 -3.47 |
||
|
Chiba Bank JP3511800009 |
2’753.50 2’709.50 |
0.00 0.00 |
44.00 1.62 |
08:30:00 21.08.2026 |
364.50 15.45 |
340.00 14.26 |
1’232.50 82.66 |
||
|
Chubu Electric Power JP3526600006 |
2’906.50 2’875.00 |
0.00 0.00 |
31.50 1.10 |
08:30:00 21.08.2026 |
115.50 4.31 |
224.00 8.70 |
731.50 35.41 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’011.00 7’101.00 |
0.00 0.00 |
-90.00 -1.27 |
08:30:00 21.08.2026 |
-1’014.00 -12.84 |
-3’045.00 -30.66 |
450.00 6.99 |
||
|
COMSYS Holdings JP3305530002 |
5’257.00 5’257.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 21.08.2026 |
-178.00 -3.31 |
-336.00 -6.08 |
1’487.00 40.13 |
||
|
Concordia Financial Group JP3305990008 |
1’882.50 1’853.00 |
0.00 0.00 |
29.50 1.59 |
08:30:00 21.08.2026 |
200.00 12.10 |
154.50 9.10 |
727.00 64.56 |
||
|
Credit Saison JP3271400008 |
4’657.00 4’658.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 21.08.2026 |
479.00 11.49 |
5.00 0.11 |
806.00 20.98 |
||
|
Dai Nippon Printing JP3493800001 |
3’225.00 3’222.00 |
0.00 0.00 |
3.00 0.09 |
08:30:00 21.08.2026 |
505.50 18.47 |
151.00 4.88 |
841.00 35.01 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’788.50 1’767.50 |
0.00 0.00 |
21.00 1.19 |
08:30:00 21.08.2026 |
120.00 7.25 |
214.00 13.70 |
531.00 42.65 |
||
|
DAIICHI SANKYO JP3475350009 |
2’833.50 2’867.50 |
0.00 0.00 |
-34.00 -1.19 |
08:30:00 21.08.2026 |
123.50 4.74 |
-189.50 -6.49 |
-1’268.00 -31.72 |
||
|
Daikin Industries JP3481800005 |
20’700.00 20’860.00 |
0.00 0.00 |
-160.00 -0.77 |
08:30:00 21.08.2026 |
-2’900.00 -12.29 |
975.00 4.94 |
745.00 3.73 |
||
|
Daiwa House Industry JP3505000004 |
4’689.00 4’651.00 |
0.00 0.00 |
38.00 0.82 |
08:30:00 21.08.2026 |
87.00 1.94 |
-943.00 -17.10 |
-828.00 -15.33 |
||
|
Daiwa Securities Group JP3502200003 |
1’779.00 1’757.00 |
0.00 0.00 |
22.00 1.25 |
08:30:00 21.08.2026 |
262.50 17.83 |
142.50 8.95 |
598.00 52.59 |
||
|
DeNA JP3548610009 |
2’496.50 2’503.00 |
0.00 0.00 |
-6.50 -0.26 |
08:30:00 21.08.2026 |
-323.00 -11.70 |
-227.00 -8.52 |
170.00 7.50 |
||
|
Denka JP3549600009 |
3’380.00 3’380.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 21.08.2026 |
-551.00 -14.29 |
42.00 1.29 |
1’083.00 48.72 |
||
|
Denso JP3551500006 |
1’948.50 1’946.00 |
0.00 0.00 |
2.50 0.13 |
08:30:00 21.08.2026 |
52.00 2.83 |
-327.50 -14.79 |
-280.00 -12.92 |
||
|
Dentsu JP3551520004 |
3’519.00 3’582.00 |
0.00 0.00 |
-63.00 -1.76 |
08:30:00 21.08.2026 |
337.00 10.74 |
643.00 22.71 |
653.50 23.17 |
||
|
DOWA HOLDINGS JP3638600001 |
10’120.00 9’789.00 |
0.00 0.00 |
331.00 3.38 |
08:30:00 21.08.2026 |
-859.00 -8.48 |
-874.00 -8.62 |
4’146.00 80.98 |
||
|
East Japan Railway JP3783600004 |
3’539.00 3’503.00 |
0.00 0.00 |
36.00 1.03 |
08:30:00 21.08.2026 |
-375.00 -9.93 |
-414.00 -10.85 |
-250.00 -6.85 |
||
|
Ebara JP3166000004 |
4’921.00 5’026.00 |
0.00 0.00 |
-105.00 -2.09 |
08:30:00 21.08.2026 |
63.00 1.28 |
-640.00 -11.35 |
1’906.00 61.64 |
||
|
Eisai JP3160400002 |
4’902.00 4’962.00 |
0.00 0.00 |
-60.00 -1.21 |
08:30:00 21.08.2026 |
592.00 13.95 |
-277.00 -5.42 |
103.00 2.18 |
||
|
FANUC CORPORATION JP3802400006 |
6’035.00 6’116.00 |
0.00 0.00 |
-81.00 -1.32 |
08:30:00 21.08.2026 |
-1’259.00 -17.19 |
-358.00 -5.58 |
1’665.00 37.86 |
||
|
Fast Retailing JP3802300008 |
73’510.00 76’280.00 |
0.00 0.00 |
-2’770.00 -3.63 |
08:30:00 21.08.2026 |
200.00 0.27 |
7’980.00 11.92 |
25’960.00 53.00 |
||
|
Fuji Electric JP3820000002 |
13’885.00 13’635.00 |
0.00 0.00 |
250.00 1.83 |
08:30:00 21.08.2026 |
-560.00 -3.98 |
930.00 7.40 |
3’915.00 40.82 |
||
|
Fujifilm Holdings JP3814000000 |
3’217.00 3’220.00 |
0.00 0.00 |
-3.00 -0.09 |
08:30:00 21.08.2026 |
-5.00 -0.16 |
138.00 4.60 |
-426.00 -11.95 |
||
|
Fujikura JP3811000003 |
5’280.00 5’341.00 |
0.00 0.00 |
-61.00 -1.14 |
08:30:00 21.08.2026 |
1’033.00 24.05 |
1’511.33 39.60 |
3’439.67 182.15 |
||
|
Fujitsu JP3818000006 |
3’646.00 3’743.00 |
0.00 0.00 |
-97.00 -2.59 |
08:30:00 21.08.2026 |
344.00 10.54 |
-23.00 -0.63 |
38.00 1.06 |
||
|
Fukuoka Financial Group JP3805010000 |
7’564.00 7’507.00 |
0.00 0.00 |
57.00 0.76 |
08:30:00 21.08.2026 |
782.00 11.71 |
652.00 9.58 |
2’996.00 67.13 |
||
|
Furukawa Electric JP3827200001 |
3’818.00 3’864.00 |
0.00 0.00 |
-46.00 -1.19 |
08:30:00 21.08.2026 |
-1’316.00 -25.87 |
1’436.50 61.56 |
2’934.60 351.28 |
||
|
Haseko CorpShs JP3768600003 |
2’856.50 2’798.00 |
0.00 0.00 |
58.50 2.09 |
08:30:00 21.08.2026 |
52.00 1.92 |
-506.50 -15.48 |
287.50 11.60 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’644.00 5’636.00 |
0.00 0.00 |
8.00 0.14 |
08:30:00 21.08.2026 |
508.00 10.34 |
-1’129.00 -17.24 |
840.00 18.34 |
||
|
JX Holdings JP3386450005 |
1’331.00 1’303.00 |
0.00 0.00 |
28.00 2.15 |
08:30:00 21.08.2026 |
-36.50 -2.78 |
-179.00 -12.29 |
406.70 46.73 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’285.00 3’238.00 |
0.00 0.00 |
47.00 1.45 |
08:30:00 21.08.2026 |
603.50 22.04 |
464.50 16.14 |
981.00 41.55 |
