Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
11’440.00 11’200.00 |
0.00 0.00 |
240.00 2.14 |
08:30:00 05.09.2025 |
3’278.00 44.20 |
2’919.00 37.54 |
4’566.00 74.50 |
||
|
Aeon JP3388200002 |
1’773.50 1’751.50 |
0.00 0.00 |
22.00 1.26 |
08:30:00 05.09.2025 |
289.33 19.90 |
454.33 35.26 |
503.33 40.60 |
||
|
Ajinomoto JP3119600009 |
4’200.00 4’178.00 |
0.00 0.00 |
22.00 0.53 |
08:30:00 05.09.2025 |
498.00 13.73 |
1’040.00 33.70 |
1’445.50 53.93 |
||
|
Alps Electric JP3126400005 |
1’860.50 1’828.50 |
0.00 0.00 |
32.00 1.75 |
08:30:00 05.09.2025 |
358.50 25.01 |
258.50 16.86 |
292.50 19.51 |
||
|
Amada JP3122800000 |
1’873.50 1’873.00 |
0.00 0.00 |
0.50 0.03 |
08:30:00 05.09.2025 |
389.50 26.11 |
439.50 30.48 |
420.50 28.78 |
||
|
ANA HOLDINGS JP3429800000 |
2’961.50 2’994.00 |
0.00 0.00 |
-32.50 -1.09 |
08:30:00 05.09.2025 |
140.00 4.93 |
73.00 2.51 |
36.00 1.22 |
||
|
Asahi Glass JP3112000009 |
4’759.00 4’700.00 |
0.00 0.00 |
59.00 1.26 |
08:30:00 05.09.2025 |
366.00 8.55 |
220.00 4.97 |
125.00 2.76 |
||
|
Asahi Group Holdings JP3116000005 |
1’896.50 1’887.50 |
0.00 0.00 |
9.00 0.48 |
08:30:00 05.09.2025 |
-8.00 -0.42 |
6.00 0.32 |
115.17 6.46 |
||
|
Asahi Kasei JP3111200006 |
1’220.00 1’209.00 |
0.00 0.00 |
11.00 0.91 |
08:30:00 05.09.2025 |
207.50 20.69 |
180.50 17.52 |
186.50 18.21 |
||
|
Astellas Pharma JP3942400007 |
1’701.00 1’678.50 |
0.00 0.00 |
22.50 1.34 |
08:30:00 05.09.2025 |
248.50 17.56 |
206.50 14.17 |
-134.50 -7.48 |
||
|
Bridgestone JP3830800003 |
6’961.00 6’844.00 |
0.00 0.00 |
117.00 1.71 |
08:30:00 05.09.2025 |
899.00 15.18 |
930.00 15.78 |
1’403.00 25.89 |
||
|
Canon JP3242800005 |
4’415.00 4’328.00 |
0.00 0.00 |
87.00 2.01 |
08:30:00 05.09.2025 |
78.00 1.82 |
-762.00 -14.85 |
-598.00 -12.04 |
||
|
Casio Computer JP3209000003 |
1’279.00 1’258.00 |
0.00 0.00 |
21.00 1.67 |
08:30:00 05.09.2025 |
217.00 20.97 |
6.00 0.48 |
105.50 9.20 |
||
|
Central Japan Railway JP3566800003 |
4’081.00 4’038.00 |
0.00 0.00 |
43.00 1.06 |
08:30:00 05.09.2025 |
883.00 28.27 |
980.00 32.39 |
666.00 19.94 |
||
|
Chiba Bank JP3511800009 |
1’521.00 1’511.50 |
0.00 0.00 |
9.50 0.63 |
08:30:00 05.09.2025 |
168.50 12.61 |
144.00 10.58 |
316.00 26.58 |
||
|
Chubu Electric Power JP3526600006 |
2’070.50 2’063.00 |
0.00 0.00 |
7.50 0.36 |
08:30:00 05.09.2025 |
334.00 19.33 |
460.00 28.71 |
273.00 15.26 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’615.00 6’580.00 |
0.00 0.00 |
35.00 0.53 |
08:30:00 05.09.2025 |
-1’007.00 -13.51 |
-983.00 -13.24 |
-499.00 -7.19 |
||
|
Citizen Watch JP3352400000 |
1’055.00 1’044.00 |
0.00 0.00 |
11.00 1.05 |
08:30:00 05.09.2025 |
174.00 20.35 |
131.00 14.59 |
116.00 12.71 |
||
|
COMSYS Holdings JP3305530002 |
3’720.00 3’748.00 |
0.00 0.00 |
-28.00 -0.75 |
08:30:00 05.09.2025 |
479.00 14.73 |
511.00 15.87 |
585.00 18.60 |
||
|
Concordia Financial Group JP3305990008 |
1’118.00 1’114.00 |
0.00 0.00 |
4.00 0.36 |
08:30:00 05.09.2025 |
156.10 16.49 |
219.80 24.90 |
286.30 35.08 |
||
|
Credit Saison JP3271400008 |
3’840.00 3’796.00 |
0.00 0.00 |
44.00 1.16 |
08:30:00 05.09.2025 |
-333.00 -8.14 |
254.00 7.25 |
453.00 13.71 |
||
|
Dai Nippon Printing JP3493800001 |
2’610.50 2’552.00 |
0.00 0.00 |
58.50 2.29 |
08:30:00 05.09.2025 |
382.00 17.78 |
269.50 11.92 |
-45.50 -1.77 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’221.00 1’220.50 |
0.00 0.00 |
0.50 0.04 |
08:30:00 05.09.2025 |
61.50 5.39 |
65.00 5.72 |
180.50 17.67 |
||
|
DAIICHI SANKYO JP3475350009 |
3’621.00 3’616.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 05.09.2025 |
-143.00 -3.87 |
-119.00 -3.24 |
-2’306.00 -39.36 |
||
|
Daikin Industries JP3481800005 |
18’420.00 18’200.00 |
0.00 0.00 |
220.00 1.21 |
08:30:00 05.09.2025 |
1’325.00 8.00 |
1’605.00 9.86 |
5.00 0.03 |
||
|
Daiwa House Industry JP3505000004 |
5’363.00 5’352.00 |
0.00 0.00 |
11.00 0.21 |
08:30:00 05.09.2025 |
403.00 8.23 |
294.00 5.87 |
771.00 17.03 |
||
|
Daiwa Securities Group JP3502200003 |
1’163.00 1’157.50 |
0.00 0.00 |
5.50 0.48 |
08:30:00 05.09.2025 |
166.60 17.11 |
105.50 10.19 |
98.00 9.40 |
||
|
DeNA JP3548610009 |
2’255.00 2’242.50 |
0.00 0.00 |
12.50 0.56 |
08:30:00 05.09.2025 |
-451.00 -16.77 |
-1’360.00 -37.79 |
554.00 32.88 |
||
|
Denka JP3549600009 |
2’366.50 2’269.00 |
0.00 0.00 |
97.50 4.30 |
08:30:00 05.09.2025 |
265.50 13.33 |
177.00 8.51 |
12.00 0.53 |
||
|
Denso JP3551500006 |
2’182.50 2’156.00 |
0.00 0.00 |
26.50 1.23 |
08:30:00 05.09.2025 |
197.00 10.15 |
227.00 11.88 |
17.00 0.80 |
||
|
Dentsu JP3551520004 |
3’098.00 3’049.00 |
0.00 0.00 |
49.00 1.61 |
08:30:00 05.09.2025 |
-46.00 -1.49 |
-93.00 -2.97 |
-1’365.00 -31.03 |
||
|
DOWA HOLDINGS JP3638600001 |
5’427.00 5’412.00 |
0.00 0.00 |
15.00 0.28 |
08:30:00 05.09.2025 |
773.00 17.03 |
704.00 15.28 |
493.00 10.23 |
||
|
East Japan Railway JP3783600004 |
3’749.00 3’735.00 |
0.00 0.00 |
14.00 0.37 |
08:30:00 05.09.2025 |
750.00 25.26 |
681.00 22.42 |
916.50 32.70 |
||
|
Ebara JP3166000004 |
3’099.00 3’048.00 |
0.00 0.00 |
51.00 1.67 |
08:30:00 05.09.2025 |
724.00 32.01 |
493.00 19.78 |
1’165.50 64.02 |
||
|
Eisai JP3160400002 |
5’137.00 5’012.00 |
0.00 0.00 |
125.00 2.49 |
08:30:00 05.09.2025 |
796.00 19.63 |
609.00 14.36 |
-1’139.00 -19.02 |
||
|
FANUC CORPORATION JP3802400006 |
4’110.00 4’090.00 |
0.00 0.00 |
20.00 0.49 |
08:30:00 05.09.2025 |
319.00 8.41 |
-195.00 -4.53 |
59.00 1.46 |
||
|
Fast Retailing JP3802300008 |
48’490.00 47’820.00 |
0.00 0.00 |
670.00 1.40 |
08:30:00 05.09.2025 |
-2’400.00 -4.89 |
270.00 0.58 |
930.00 2.03 |
||
|
Fuji Electric JP3820000002 |
9’693.00 9’235.00 |
0.00 0.00 |
458.00 4.96 |
08:30:00 05.09.2025 |
2’635.00 40.06 |
2’729.00 42.09 |
1’030.00 12.59 |
||
|
Fujifilm Holdings JP3814000000 |
3’607.00 3’567.00 |
0.00 0.00 |
40.00 1.12 |
08:30:00 05.09.2025 |
409.00 12.94 |
514.00 16.82 |
-251.00 -6.57 |
||
|
Fujikura JP3811000003 |
13’340.00 13’140.00 |
0.00 0.00 |
200.00 1.52 |
08:30:00 05.09.2025 |
5’801.00 86.60 |
6’692.00 115.22 |
8’606.00 221.01 |
||
|
Fujitsu JP3818000006 |
3’523.00 3’539.00 |
0.00 0.00 |
-16.00 -0.45 |
08:30:00 05.09.2025 |
119.00 3.55 |
469.00 15.60 |
705.50 25.47 |
||
|
Fukuoka Financial Group JP3805010000 |
4’457.00 4’446.00 |
0.00 0.00 |
11.00 0.25 |
08:30:00 05.09.2025 |
366.00 9.10 |
464.00 11.82 |
629.00 16.72 |
||
|
Furukawa Electric JP3827200001 |
8’820.00 8’486.00 |
0.00 0.00 |
334.00 3.94 |
08:30:00 05.09.2025 |
1’142.00 15.85 |
2’668.00 46.97 |
5’036.00 152.05 |
||
|
GS Yuasa JP3385820000 |
3’417.00 3’365.00 |
0.00 0.00 |
52.00 1.55 |
08:30:00 05.09.2025 |
802.50 31.16 |
1’042.00 44.61 |
621.00 22.52 |
||
|
JX Holdings JP3386450005 |
890.80 895.90 |
0.00 0.00 |
-5.10 -0.57 |
08:30:00 05.09.2025 |
180.00 25.35 |
93.20 11.70 |
126.80 16.61 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’270.00 2’252.00 |
0.00 0.00 |
18.00 0.80 |
08:30:00 05.09.2025 |
104.00 4.86 |
28.50 1.29 |
-432.50 -16.17 |
