Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’870.00 28’625.00 |
0.00 0.00 |
-755.00 -2.64 |
08:30:00 17.04.2026 |
4’785.00 20.99 |
10’095.00 57.72 |
22’162.00 408.67 |
||
|
Aeon JP3388200002 |
1’704.00 1’762.50 |
0.00 0.00 |
-58.50 -3.32 |
08:30:00 17.04.2026 |
-371.50 -17.56 |
-357.00 -16.99 |
421.17 31.83 |
||
|
Ajinomoto JP3119600009 |
4’574.00 4’690.00 |
0.00 0.00 |
-116.00 -2.47 |
08:30:00 17.04.2026 |
1’223.00 35.51 |
501.00 12.03 |
1’732.50 59.04 |
||
|
Alps Electric JP3126400005 |
2’268.00 2’258.50 |
0.00 0.00 |
9.50 0.42 |
08:30:00 17.04.2026 |
141.50 6.83 |
362.00 19.54 |
818.50 58.63 |
||
|
Amada JP3122800000 |
2’429.00 2’490.50 |
0.00 0.00 |
-61.50 -2.47 |
08:30:00 17.04.2026 |
430.00 20.80 |
678.00 37.27 |
1’171.50 88.38 |
||
|
ANA HOLDINGS JP3429800000 |
2’821.00 2’858.50 |
0.00 0.00 |
-37.50 -1.31 |
08:30:00 17.04.2026 |
-170.50 -5.60 |
59.00 2.10 |
194.00 7.24 |
||
|
Asahi Glass JP3112000009 |
5’717.00 5’750.00 |
0.00 0.00 |
-33.00 -0.57 |
08:30:00 17.04.2026 |
12.00 0.21 |
813.00 16.92 |
1’387.00 32.78 |
||
|
Asahi Group Holdings JP3116000005 |
1’652.00 1’659.50 |
0.00 0.00 |
-7.50 -0.45 |
08:30:00 17.04.2026 |
0.50 0.03 |
-59.00 -3.46 |
-348.00 -17.45 |
||
|
Asahi Kasei JP3111200006 |
1’602.00 1’612.00 |
0.00 0.00 |
-10.00 -0.62 |
08:30:00 17.04.2026 |
26.00 1.72 |
353.00 29.73 |
587.10 61.58 |
||
|
Astellas Pharma JP3942400007 |
2’553.50 2’585.00 |
0.00 0.00 |
-31.50 -1.22 |
08:30:00 17.04.2026 |
361.50 16.11 |
993.00 61.58 |
1’283.00 97.01 |
||
|
Bridgestone JP3830800003 |
3’370.00 3’411.00 |
0.00 0.00 |
-41.00 -1.20 |
08:30:00 17.04.2026 |
-121.00 -3.42 |
136.00 4.15 |
523.50 18.09 |
||
|
Canon JP3242800005 |
4’485.00 4’489.00 |
0.00 0.00 |
-4.00 -0.09 |
08:30:00 17.04.2026 |
-302.00 -6.38 |
-23.00 -0.52 |
195.00 4.60 |
||
|
Casio Computer JP3209000003 |
1’747.50 1’776.00 |
0.00 0.00 |
-28.50 -1.60 |
08:30:00 17.04.2026 |
391.50 29.13 |
525.00 43.37 |
636.50 57.92 |
||
|
Central Japan Railway JP3566800003 |
4’195.00 4’251.00 |
0.00 0.00 |
-56.00 -1.32 |
08:30:00 17.04.2026 |
102.00 2.42 |
27.00 0.63 |
1’431.00 49.45 |
||
|
Chiba Bank JP3511800009 |
2’189.00 2’225.50 |
0.00 0.00 |
-36.50 -1.64 |
08:30:00 17.04.2026 |
182.50 8.83 |
773.50 52.41 |
1’092.00 94.34 |
||
|
Chubu Electric Power JP3526600006 |
2’892.50 2’911.50 |
0.00 0.00 |
-19.00 -0.65 |
08:30:00 17.04.2026 |
710.50 32.61 |
722.50 33.34 |
1’256.00 76.89 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’349.00 8’591.00 |
0.00 0.00 |
-242.00 -2.82 |
08:30:00 17.04.2026 |
405.00 4.91 |
1’617.00 22.97 |
1’904.00 28.19 |
||
|
COMSYS Holdings JP3305530002 |
5’401.00 5’248.00 |
0.00 0.00 |
153.00 2.92 |
08:30:00 17.04.2026 |
170.00 3.41 |
1’405.00 37.42 |
2’104.00 68.85 |
||
|
Concordia Financial Group JP3305990008 |
1’510.50 1’533.50 |
0.00 0.00 |
-23.00 -1.50 |
08:30:00 17.04.2026 |
115.50 8.10 |
441.50 40.14 |
722.90 88.31 |
||
|
Credit Saison JP3271400008 |
4’337.00 4’391.00 |
0.00 0.00 |
-54.00 -1.23 |
08:30:00 17.04.2026 |
-3.00 -0.07 |
633.00 16.79 |
1’312.00 42.43 |
||
|
Dai Nippon Printing JP3493800001 |
3’019.00 3’028.00 |
0.00 0.00 |
-9.00 -0.30 |
08:30:00 17.04.2026 |
133.50 4.72 |
404.00 15.80 |
996.50 50.73 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’459.50 1’503.00 |
0.00 0.00 |
-43.50 -2.89 |
08:30:00 17.04.2026 |
67.00 4.74 |
367.50 33.00 |
581.70 64.68 |
||
|
DAIICHI SANKYO JP3475350009 |
2’939.00 2’889.00 |
0.00 0.00 |
50.00 1.73 |
08:30:00 17.04.2026 |
-477.00 -14.42 |
-1’259.00 -30.77 |
-292.00 -9.35 |
||
|
Daikin Industries JP3481800005 |
21’315.00 22’090.00 |
0.00 0.00 |
-775.00 -3.51 |
08:30:00 17.04.2026 |
225.00 1.12 |
2’435.00 13.67 |
4’400.00 27.76 |
||
|
Daiwa House Industry JP3505000004 |
4’852.00 4’919.00 |
0.00 0.00 |
-67.00 -1.36 |
08:30:00 17.04.2026 |
-552.00 -10.09 |
-209.00 -4.08 |
-144.00 -2.85 |
||
|
Daiwa Securities Group JP3502200003 |
1’531.00 1’559.00 |
0.00 0.00 |
-28.00 -1.80 |
08:30:00 17.04.2026 |
11.50 0.74 |
414.50 35.83 |
678.30 75.94 |
||
|
DeNA JP3548610009 |
2’743.00 2’746.00 |
0.00 0.00 |
-3.00 -0.11 |
08:30:00 17.04.2026 |
59.00 2.29 |
261.50 11.02 |
-719.50 -21.46 |
||
|
Denka JP3549600009 |
3’680.00 3’781.00 |
0.00 0.00 |
-101.00 -2.67 |
08:30:00 17.04.2026 |
627.00 20.04 |
1’468.50 64.22 |
1’861.50 98.31 |
||
|
Denso JP3551500006 |
1’926.00 1’917.50 |
0.00 0.00 |
8.50 0.44 |
08:30:00 17.04.2026 |
-361.50 -15.88 |
-296.50 -13.41 |
191.00 11.08 |
||
|
Dentsu JP3551520004 |
3’127.00 3’087.00 |
0.00 0.00 |
40.00 1.30 |
08:30:00 17.04.2026 |
-115.00 -3.60 |
-18.00 -0.58 |
172.00 5.91 |
||
|
DOWA HOLDINGS JP3638600001 |
9’962.00 10’355.00 |
0.00 0.00 |
-393.00 -3.80 |
08:30:00 17.04.2026 |
1’387.00 16.00 |
4’449.00 79.36 |
5’673.00 129.46 |
||
|
East Japan Railway JP3783600004 |
3’478.00 3’525.00 |
0.00 0.00 |
-47.00 -1.33 |
08:30:00 17.04.2026 |
-378.00 -9.55 |
-16.00 -0.44 |
475.00 15.29 |
||
|
Ebara JP3166000004 |
4’933.00 5’161.00 |
0.00 0.00 |
-228.00 -4.42 |
08:30:00 17.04.2026 |
142.00 2.92 |
1’124.00 28.97 |
3’049.50 156.02 |
||
|
Eisai JP3160400002 |
4’891.00 5’020.00 |
0.00 0.00 |
-129.00 -2.57 |
08:30:00 17.04.2026 |
515.00 11.41 |
503.00 11.11 |
1’165.00 30.14 |
||
|
FANUC CORPORATION JP3802400006 |
6’228.00 6’333.00 |
0.00 0.00 |
-105.00 -1.66 |
08:30:00 17.04.2026 |
-476.00 -7.16 |
1’641.00 36.25 |
2’808.00 83.57 |
||
|
Fast Retailing JP3802300008 |
74’050.00 74’840.00 |
0.00 0.00 |
-790.00 -1.06 |
08:30:00 17.04.2026 |
11’660.00 18.61 |
22’140.00 42.44 |
28’450.00 62.04 |
||
|
Fuji Electric JP3820000002 |
11’960.00 12’240.00 |
0.00 0.00 |
-280.00 -2.29 |
08:30:00 17.04.2026 |
-975.00 -7.83 |
980.00 9.34 |
5’565.00 94.24 |
||
|
Fujifilm Holdings JP3814000000 |
3’166.00 3’183.00 |
0.00 0.00 |
-17.00 -0.53 |
08:30:00 17.04.2026 |
-297.00 -8.63 |
-334.00 -9.60 |
486.00 18.28 |
||
|
Fujikura JP3811000003 |
5’762.00 5’951.00 |
0.00 0.00 |
-189.00 -3.18 |
08:30:00 17.04.2026 |
2’731.33 92.54 |
2’883.00 102.96 |
4’922.17 646.94 |
||
|
Fujitsu JP3818000006 |
3’770.00 3’679.00 |
0.00 0.00 |
91.00 2.47 |
08:30:00 17.04.2026 |
-943.00 -20.63 |
-149.00 -3.94 |
760.50 26.51 |
||
|
Fukuoka Financial Group JP3805010000 |
6’520.00 6’607.00 |
0.00 0.00 |
-87.00 -1.32 |
08:30:00 17.04.2026 |
930.00 16.40 |
2’293.00 53.23 |
3’275.00 98.47 |
||
|
Furukawa Electric JP3827200001 |
44’960.00 45’720.00 |
0.00 0.00 |
-760.00 -1.66 |
08:30:00 17.04.2026 |
33’860.00 326.20 |
34’704.00 363.93 |
40’060.00 958.37 |
||
|
GS Yuasa JP3385820000 |
6’745.00 6’778.00 |
0.00 0.00 |
-33.00 -0.49 |
08:30:00 17.04.2026 |
2’586.00 64.22 |
2’739.00 70.70 |
4’366.50 194.37 |
||
|
Haseko CorpShs JP3768600003 |
2’766.50 2’770.50 |
0.00 0.00 |
-4.00 -0.14 |
08:30:00 17.04.2026 |
-551.00 -16.66 |
304.50 12.42 |
754.00 37.64 |
||
|
JX Holdings JP3386450005 |
1’375.00 1’406.50 |
0.00 0.00 |
-31.50 -2.24 |
08:30:00 17.04.2026 |
183.00 14.87 |
481.80 51.71 |
757.50 115.47 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’662.50 2’704.50 |
0.00 0.00 |
-42.00 -1.55 |
08:30:00 17.04.2026 |
42.00 1.59 |
390.00 17.03 |
869.00 47.98 |
