Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
10.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’675.00 27’355.00 |
0.00 0.00 |
320.00 1.17 |
07:30:00 10.02.2026 |
4’570.00 22.90 |
14’045.00 133.95 |
15’924.00 185.03 |
||
|
Aeon JP3388200002 |
2’220.00 2’233.50 |
0.00 0.00 |
-13.50 -0.60 |
07:30:00 10.02.2026 |
-24.50 -1.07 |
459.50 25.49 |
1’040.50 85.15 |
||
|
Ajinomoto JP3119600009 |
4’305.00 4’401.00 |
0.00 0.00 |
-96.00 -2.18 |
07:30:00 10.02.2026 |
476.00 13.14 |
103.00 2.58 |
928.50 29.29 |
||
|
Alps Electric JP3126400005 |
2’182.50 2’152.00 |
0.00 0.00 |
30.50 1.42 |
07:30:00 10.02.2026 |
128.50 6.46 |
444.00 26.51 |
536.00 33.86 |
||
|
Amada JP3122800000 |
2’314.00 2’315.00 |
0.00 0.00 |
-1.00 -0.04 |
07:30:00 10.02.2026 |
435.50 24.32 |
450.50 25.37 |
658.00 41.95 |
||
|
ANA HOLDINGS JP3429800000 |
3’335.00 3’346.00 |
0.00 0.00 |
-11.00 -0.33 |
07:30:00 10.02.2026 |
442.00 15.36 |
393.00 13.43 |
420.00 14.48 |
||
|
Asahi Glass JP3112000009 |
6’238.00 6’230.00 |
0.00 0.00 |
8.00 0.13 |
07:30:00 10.02.2026 |
978.00 19.07 |
1’471.00 31.73 |
1’917.00 45.75 |
||
|
Asahi Group Holdings JP3116000005 |
1’683.50 1’695.50 |
0.00 0.00 |
-12.00 -0.71 |
07:30:00 10.02.2026 |
-4.50 -0.26 |
-252.00 -12.73 |
77.00 4.67 |
||
|
Asahi Kasei JP3111200006 |
1’735.50 1’749.50 |
0.00 0.00 |
-14.00 -0.80 |
07:30:00 10.02.2026 |
427.00 33.66 |
578.00 51.72 |
693.00 69.13 |
||
|
Astellas Pharma JP3942400007 |
2’531.50 2’504.00 |
0.00 0.00 |
27.50 1.10 |
07:30:00 10.02.2026 |
688.50 39.29 |
825.50 51.10 |
1’007.50 70.28 |
||
|
Bridgestone JP3830800003 |
3’764.00 3’755.00 |
0.00 0.00 |
9.00 0.24 |
07:30:00 10.02.2026 |
308.50 8.99 |
465.50 14.22 |
994.00 36.20 |
||
|
Canon JP3242800005 |
4’929.00 4’908.00 |
0.00 0.00 |
21.00 0.43 |
07:30:00 10.02.2026 |
474.00 10.78 |
469.00 10.66 |
110.00 2.31 |
||
|
Casio Computer JP3209000003 |
1’623.50 1’613.50 |
0.00 0.00 |
10.00 0.62 |
07:30:00 10.02.2026 |
348.50 28.57 |
380.50 32.03 |
293.00 22.97 |
||
|
Central Japan Railway JP3566800003 |
4’717.00 4’716.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 10.02.2026 |
570.00 13.91 |
863.00 22.68 |
1’887.00 67.85 |
||
|
Chiba Bank JP3511800009 |
2’384.50 2’414.00 |
0.00 0.00 |
-29.50 -1.22 |
07:30:00 10.02.2026 |
838.50 56.03 |
873.00 59.71 |
1’030.50 79.00 |
||
|
Chubu Electric Power JP3526600006 |
2’556.50 2’473.50 |
0.00 0.00 |
83.00 3.36 |
07:30:00 10.02.2026 |
197.00 8.85 |
450.00 22.80 |
871.50 56.15 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’022.00 9’126.00 |
0.00 0.00 |
-104.00 -1.14 |
07:30:00 10.02.2026 |
1’140.00 15.27 |
2’516.00 41.30 |
1’686.00 24.36 |
||
|
COMSYS Holdings JP3305530002 |
5’329.00 5’182.00 |
0.00 0.00 |
147.00 2.84 |
07:30:00 10.02.2026 |
1’051.00 25.79 |
1’488.00 40.90 |
1’939.00 60.84 |
||
|
Concordia Financial Group JP3305990008 |
1’666.00 1’632.00 |
0.00 0.00 |
34.00 2.08 |
07:30:00 10.02.2026 |
432.50 38.70 |
476.50 44.39 |
687.70 79.75 |
||
|
Credit Saison JP3271400008 |
4’512.00 4’528.00 |
0.00 0.00 |
-16.00 -0.35 |
07:30:00 10.02.2026 |
617.00 16.22 |
298.00 7.23 |
803.00 22.20 |
||
|
Dai Nippon Printing JP3493800001 |
3’122.00 3’079.00 |
0.00 0.00 |
43.00 1.40 |
07:30:00 10.02.2026 |
302.50 11.62 |
541.50 22.91 |
771.00 36.13 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’484.00 1’455.50 |
0.00 0.00 |
28.50 1.96 |
07:30:00 10.02.2026 |
346.50 31.79 |
226.00 18.67 |
381.25 36.13 |
||
|
DAIICHI SANKYO JP3475350009 |
2’983.50 2’952.00 |
0.00 0.00 |
31.50 1.07 |
07:30:00 10.02.2026 |
-499.00 -14.82 |
-681.00 -19.18 |
-964.00 -25.15 |
||
|
Daikin Industries JP3481800005 |
18’755.00 18’550.00 |
0.00 0.00 |
205.00 1.11 |
07:30:00 10.02.2026 |
-1’765.00 -8.93 |
-2’040.00 -10.17 |
1’650.00 10.09 |
||
|
Daiwa House Industry JP3505000004 |
5’599.00 5’574.00 |
0.00 0.00 |
25.00 0.45 |
07:30:00 10.02.2026 |
132.00 2.45 |
246.00 4.66 |
670.00 13.79 |
||
|
Daiwa Securities Group JP3502200003 |
1’669.00 1’631.00 |
0.00 0.00 |
38.00 2.33 |
07:30:00 10.02.2026 |
346.00 27.90 |
487.00 44.31 |
522.50 49.13 |
||
|
DeNA JP3548610009 |
2’661.00 2’528.50 |
0.00 0.00 |
132.50 5.24 |
07:30:00 10.02.2026 |
-19.50 -0.74 |
358.00 15.77 |
-404.00 -13.32 |
||
|
Denka JP3549600009 |
3’041.00 2’935.50 |
0.00 0.00 |
105.50 3.59 |
07:30:00 10.02.2026 |
848.00 37.42 |
992.00 46.75 |
1’034.00 49.71 |
||
|
Denso JP3551500006 |
2’148.00 2’137.50 |
0.00 0.00 |
10.50 0.49 |
07:30:00 10.02.2026 |
78.50 3.77 |
57.00 2.71 |
197.50 10.06 |
||
|
Dentsu JP3551520004 |
2’990.00 2’887.50 |
0.00 0.00 |
102.50 3.55 |
07:30:00 10.02.2026 |
-283.00 -9.06 |
-315.00 -9.98 |
-644.00 -18.48 |
||
|
DOWA HOLDINGS JP3638600001 |
9’872.00 9’429.00 |
0.00 0.00 |
443.00 4.70 |
07:30:00 10.02.2026 |
3’547.00 64.87 |
4’034.00 80.99 |
4’391.00 94.96 |
||
|
East Japan Railway JP3783600004 |
3’887.00 3’927.00 |
0.00 0.00 |
-40.00 -1.02 |
07:30:00 10.02.2026 |
120.00 3.11 |
462.00 13.14 |
1’247.00 45.66 |
||
|
Ebara JP3166000004 |
5’344.00 5’196.00 |
0.00 0.00 |
148.00 2.85 |
07:30:00 10.02.2026 |
601.00 13.88 |
1’987.50 67.54 |
2’458.50 99.47 |
||
|
Eisai JP3160400002 |
4’836.00 4’563.00 |
0.00 0.00 |
273.00 5.98 |
07:30:00 10.02.2026 |
95.00 2.17 |
82.00 1.86 |
-24.00 -0.53 |
||
|
FANUC CORPORATION JP3802400006 |
6’800.00 6’728.00 |
0.00 0.00 |
72.00 1.07 |
07:30:00 10.02.2026 |
1’511.00 29.86 |
2’205.00 50.50 |
2’106.00 47.17 |
||
|
Fast Retailing JP3802300008 |
68’510.00 67’850.00 |
0.00 0.00 |
660.00 0.97 |
07:30:00 10.02.2026 |
6’290.00 10.99 |
17’220.00 37.21 |
14’640.00 29.96 |
||
|
Fuji Electric JP3820000002 |
11’680.00 11’040.00 |
0.00 0.00 |
640.00 5.80 |
07:30:00 10.02.2026 |
280.00 2.67 |
1’498.00 16.15 |
3’525.00 48.62 |
||
|
Fujifilm Holdings JP3814000000 |
3’050.00 3’053.00 |
0.00 0.00 |
-3.00 -0.10 |
07:30:00 10.02.2026 |
-376.00 -11.06 |
-455.00 -13.08 |
-55.00 -1.79 |
||
|
Fujikura JP3811000003 |
23’060.00 21’955.00 |
0.00 0.00 |
1’105.00 5.03 |
07:30:00 10.02.2026 |
1’980.00 9.70 |
11’300.00 101.85 |
16’165.00 259.47 |
||
|
Fujitsu JP3818000006 |
4’123.00 4’016.00 |
0.00 0.00 |
107.00 2.66 |
07:30:00 10.02.2026 |
-88.00 -2.20 |
409.00 11.67 |
922.00 30.83 |
||
|
Fukuoka Financial Group JP3805010000 |
7’074.00 7’089.00 |
0.00 0.00 |
-15.00 -0.21 |
07:30:00 10.02.2026 |
2’407.00 53.98 |
2’638.00 62.39 |
2’928.00 74.35 |
||
|
Furukawa Electric JP3827200001 |
21’500.00 17’500.00 |
0.00 0.00 |
4’000.00 22.86 |
07:30:00 10.02.2026 |
4’200.00 40.78 |
6’341.00 77.72 |
7’114.00 96.32 |
||
|
GS Yuasa JP3385820000 |
4’477.00 4’250.00 |
0.00 0.00 |
227.00 5.34 |
07:30:00 10.02.2026 |
373.00 9.90 |
1’097.00 36.04 |
1’664.50 67.21 |
||
|
Haseko CorpShs JP3768600003 |
3’497.00 3’412.00 |
0.00 0.00 |
85.00 2.49 |
07:30:00 10.02.2026 |
777.00 30.21 |
947.00 39.43 |
1’342.50 66.91 |
||
|
JX Holdings JP3386450005 |
1’460.50 1’423.00 |
0.00 0.00 |
37.50 2.64 |
07:30:00 10.02.2026 |
420.80 43.11 |
563.30 67.57 |
624.80 80.91 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’892.00 2’865.50 |
0.00 0.00 |
26.50 0.92 |
07:30:00 10.02.2026 |
556.50 24.85 |
491.50 21.33 |
552.50 24.63 |
