Nikkei 225 998407 / XC0009692440
69’694.96
Pkt
377.46
Pkt
0.54 %
07:19:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’420.00 27’325.00 |
0.00 0.00 |
2’095.00 7.67 |
08:30:00 15.06.2026 |
675.00 2.76 |
4’390.00 21.12 |
16’872.00 203.20 |
||
|
Aeon JP3388200002 |
1’382.50 1’388.00 |
0.00 0.00 |
-5.50 -0.40 |
08:30:00 15.06.2026 |
-656.00 -32.33 |
-916.00 -40.02 |
-55.00 -3.85 |
||
|
Ajinomoto JP3119600009 |
5’060.00 5’158.00 |
0.00 0.00 |
-98.00 -1.90 |
08:30:00 15.06.2026 |
686.00 15.60 |
1’718.00 51.04 |
1’440.00 39.52 |
||
|
Alps Electric JP3126400005 |
2’107.00 2’016.50 |
0.00 0.00 |
90.50 4.49 |
08:30:00 15.06.2026 |
-123.50 -5.81 |
-56.50 -2.74 |
587.50 41.52 |
||
|
Amada JP3122800000 |
3’090.00 2’906.50 |
0.00 0.00 |
183.50 6.31 |
08:30:00 15.06.2026 |
432.00 18.21 |
883.00 45.97 |
1’319.50 88.89 |
||
|
ANA HOLDINGS JP3429800000 |
3’010.00 2’839.00 |
0.00 0.00 |
171.00 6.02 |
08:30:00 15.06.2026 |
-193.50 -6.45 |
-85.00 -2.94 |
-16.50 -0.58 |
||
|
Asahi Glass JP3112000009 |
7’382.00 7’023.00 |
0.00 0.00 |
359.00 5.11 |
08:30:00 15.06.2026 |
1’047.00 17.69 |
1’741.00 33.33 |
2’676.00 62.41 |
||
|
Asahi Group Holdings JP3116000005 |
1’510.00 1’496.50 |
0.00 0.00 |
13.50 0.90 |
08:30:00 15.06.2026 |
-52.00 -3.26 |
-217.50 -12.34 |
-358.50 -18.83 |
||
|
Asahi Kasei JP3111200006 |
1’764.50 1’788.50 |
0.00 0.00 |
-24.00 -1.34 |
08:30:00 15.06.2026 |
110.50 6.70 |
362.50 25.94 |
787.40 80.96 |
||
|
Astellas Pharma JP3942400007 |
2’152.50 2’140.00 |
0.00 0.00 |
12.50 0.58 |
08:30:00 15.06.2026 |
-265.50 -11.19 |
52.00 2.53 |
690.50 48.75 |
||
|
Bridgestone JP3830800003 |
3’513.00 3’396.00 |
0.00 0.00 |
117.00 3.45 |
08:30:00 15.06.2026 |
-56.00 -1.64 |
-294.00 -8.05 |
351.00 11.67 |
||
|
Canon JP3242800005 |
4’327.00 4’273.00 |
0.00 0.00 |
54.00 1.26 |
08:30:00 15.06.2026 |
-185.00 -4.15 |
-505.00 -10.56 |
-34.00 -0.79 |
||
|
Central Japan Railway JP3566800003 |
3’350.00 3’365.00 |
0.00 0.00 |
-15.00 -0.45 |
08:30:00 15.06.2026 |
-893.00 -20.78 |
-1’025.00 -23.14 |
322.00 10.44 |
||
|
Chiba Bank JP3511800009 |
2’521.00 2’430.50 |
0.00 0.00 |
90.50 3.72 |
08:30:00 15.06.2026 |
354.50 17.51 |
669.50 39.16 |
1’095.00 85.28 |
||
|
Chubu Electric Power JP3526600006 |
2’861.00 2’809.00 |
0.00 0.00 |
52.00 1.85 |
08:30:00 15.06.2026 |
240.50 9.54 |
430.50 18.48 |
1’083.50 64.61 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’428.00 7’450.00 |
0.00 0.00 |
-22.00 -0.30 |
08:30:00 15.06.2026 |
-2’001.00 -21.22 |
-1’115.00 -13.05 |
-121.00 -1.60 |
||
|
COMSYS Holdings JP3305530002 |
5’350.00 5’307.00 |
0.00 0.00 |
43.00 0.81 |
08:30:00 15.06.2026 |
85.00 1.61 |
969.00 22.07 |
2’067.00 62.79 |
||
|
Concordia Financial Group JP3305990008 |
1’761.00 1’720.00 |
0.00 0.00 |
41.00 2.38 |
08:30:00 15.06.2026 |
225.50 15.65 |
375.50 29.09 |
741.10 80.08 |
||
|
Credit Saison JP3271400008 |
4’304.00 4’222.00 |
0.00 0.00 |
82.00 1.94 |
08:30:00 15.06.2026 |
-98.00 -2.29 |
-26.00 -0.62 |
160.00 3.98 |
||
|
Dai Nippon Printing JP3493800001 |
2’671.00 2’572.00 |
0.00 0.00 |
99.00 3.85 |
08:30:00 15.06.2026 |
-443.00 -14.64 |
-149.00 -5.46 |
431.50 20.07 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’776.00 1’753.50 |
0.00 0.00 |
22.50 1.28 |
08:30:00 15.06.2026 |
302.50 21.18 |
456.00 35.78 |
646.50 59.64 |
||
|
DAIICHI SANKYO JP3475350009 |
2’546.00 2’500.50 |
0.00 0.00 |
45.50 1.82 |
08:30:00 15.06.2026 |
-405.00 -13.97 |
-866.00 -25.77 |
-1’116.00 -30.91 |
||
|
Daikin Industries JP3481800005 |
23’360.00 23’030.00 |
0.00 0.00 |
330.00 1.43 |
08:30:00 15.06.2026 |
3’650.00 18.80 |
3’070.00 15.35 |
6’585.00 39.95 |
||
|
Daiwa House Industry JP3505000004 |
4’388.00 4’300.00 |
0.00 0.00 |
88.00 2.05 |
08:30:00 15.06.2026 |
-922.00 -17.71 |
-883.00 -17.09 |
-569.00 -11.73 |
||
|
Daiwa Securities Group JP3502200003 |
1’595.00 1’569.50 |
0.00 0.00 |
25.50 1.62 |
08:30:00 15.06.2026 |
88.00 6.07 |
154.00 11.13 |
549.40 55.57 |
||
|
DeNA JP3548610009 |
2’680.00 2’670.50 |
0.00 0.00 |
9.50 0.36 |
08:30:00 15.06.2026 |
116.00 4.60 |
204.50 8.41 |
-74.50 -2.75 |
||
|
Denka JP3549600009 |
4’227.00 4’029.00 |
0.00 0.00 |
198.00 4.91 |
08:30:00 15.06.2026 |
489.00 14.61 |
1’126.50 41.59 |
1’846.00 92.81 |
||
|
Denso JP3551500006 |
1’906.50 1’854.00 |
0.00 0.00 |
52.50 2.83 |
08:30:00 15.06.2026 |
-168.50 -8.41 |
-291.00 -13.69 |
-81.00 -4.23 |
||
|
Dentsu JP3551520004 |
3’101.00 3’070.00 |
0.00 0.00 |
31.00 1.01 |
08:30:00 15.06.2026 |
378.00 13.52 |
-166.00 -4.97 |
40.00 1.28 |
||
|
DOWA HOLDINGS JP3638600001 |
9’870.00 9’377.00 |
0.00 0.00 |
493.00 5.26 |
08:30:00 15.06.2026 |
-1’019.00 -10.27 |
2’169.00 32.20 |
4’349.00 95.46 |
||
|
East Japan Railway JP3783600004 |
3’377.00 3’404.00 |
0.00 0.00 |
-27.00 -0.79 |
08:30:00 15.06.2026 |
-302.00 -8.03 |
-546.00 -13.63 |
463.00 15.45 |
||
|
Ebara JP3166000004 |
6’204.00 5’506.00 |
0.00 0.00 |
698.00 12.68 |
08:30:00 15.06.2026 |
157.00 3.09 |
1’305.00 33.14 |
2’976.00 131.27 |
||
|
Eisai JP3160400002 |
3’821.00 3’780.00 |
0.00 0.00 |
41.00 1.08 |
08:30:00 15.06.2026 |
-1’074.00 -22.39 |
-839.00 -18.39 |
-405.00 -9.81 |
||
|
FANUC CORPORATION JP3802400006 |
7’344.00 6’950.00 |
0.00 0.00 |
394.00 5.67 |
08:30:00 15.06.2026 |
553.00 8.88 |
463.00 7.33 |
2’968.00 77.90 |
||
|
Fast Retailing JP3802300008 |
81’080.00 80’530.00 |
0.00 0.00 |
550.00 0.68 |
08:30:00 15.06.2026 |
13’310.00 20.42 |
21’360.00 37.39 |
31’300.00 66.34 |
||
|
Fuji Electric JP3820000002 |
14’360.00 13’515.00 |
0.00 0.00 |
845.00 6.25 |
08:30:00 15.06.2026 |
2’080.00 18.53 |
1’575.00 13.43 |
6’642.00 99.68 |
||
|
Fujifilm Holdings JP3814000000 |
3’439.00 3’401.00 |
0.00 0.00 |
38.00 1.12 |
08:30:00 15.06.2026 |
429.00 14.04 |
20.00 0.58 |
310.00 9.76 |
||
|
Fujikura JP3811000003 |
4’346.00 4’256.00 |
0.00 0.00 |
90.00 2.11 |
08:30:00 15.06.2026 |
-141.33 -3.30 |
1’058.67 34.34 |
3’022.83 270.10 |
||
|
Fujitsu JP3818000006 |
3’260.00 3’260.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.06.2026 |
-178.00 -5.02 |
-849.00 -20.14 |
-88.00 -2.55 |
||
|
Fukuoka Financial Group JP3805010000 |
6’953.00 6’867.00 |
0.00 0.00 |
86.00 1.25 |
08:30:00 15.06.2026 |
673.00 11.18 |
1’648.00 32.69 |
2’757.00 70.10 |
||
|
Furukawa Electric JP3827200001 |
43’970.00 42’090.00 |
0.00 0.00 |
1’880.00 4.47 |
08:30:00 15.06.2026 |
11’850.00 40.96 |
30’965.00 315.49 |
33’973.00 499.09 |
||
|
Haseko CorpShs JP3768600003 |
2’706.50 2’691.00 |
0.00 0.00 |
15.50 0.58 |
08:30:00 15.06.2026 |
-311.00 -10.22 |
-325.00 -10.63 |
598.00 28.04 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’559.00 5’303.00 |
0.00 0.00 |
256.00 4.83 |
08:30:00 15.06.2026 |
-823.00 -13.78 |
545.00 11.83 |
809.00 18.64 |
||
|
JX Holdings JP3386450005 |
1’246.00 1’235.50 |
0.00 0.00 |
10.50 0.85 |
08:30:00 15.06.2026 |
-130.00 -9.61 |
122.00 11.09 |
492.70 67.51 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’790.50 2’744.50 |
0.00 0.00 |
46.00 1.68 |
08:30:00 15.06.2026 |
208.00 8.36 |
334.50 14.16 |
600.00 28.63 |
