S&P 500 Futures 712045 / US78378X1072
5’343.00
Pkt
38.50
Pkt
0.73%
09:37:23
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
960.69 965.37 |
0.00 0.00 |
-4.68 -0.48 |
22:15:00 10.04.2025 |
-148.91 -13.93 |
-109.67 -10.65 |
-87.78 -8.71 |
||
|
Trimble Navigation US8962391004 |
58.04 61.49 |
0.00 0.00 |
-3.45 -5.61 |
02:00:00 11.04.2025 |
-17.42 -24.01 |
-7.11 -11.43 |
-7.85 -12.47 |
||
|
Truist Financial Corporation US89832Q1094 |
35.64 37.99 |
0.00 0.00 |
-2.35 -6.19 |
22:15:00 10.04.2025 |
-9.03 -20.55 |
-7.71 -18.09 |
-4.05 -10.39 |
||
|
Tyler Technologies US9022521051 |
557.59 564.98 |
0.00 0.00 |
-7.39 -1.31 |
22:15:00 10.04.2025 |
-53.54 -9.31 |
-69.88 -11.81 |
98.48 23.27 |
||
|
Tyson Foods US9024941034 |
60.13 59.76 |
0.00 0.00 |
0.37 0.62 |
22:15:00 10.04.2025 |
2.19 3.95 |
-0.63 -1.08 |
-1.76 -2.96 |
||
|
U.S. Bancorp US9029733048 |
37.25 39.30 |
0.00 0.00 |
-2.05 -5.22 |
22:15:00 10.04.2025 |
-12.12 -24.98 |
-8.70 -19.29 |
-7.54 -17.16 |
||
|
UDR US9026531049 |
39.41 41.07 |
0.00 0.00 |
-1.66 -4.04 |
22:15:00 10.04.2025 |
-3.13 -7.59 |
-6.05 -13.71 |
0.22 0.58 |
||
|
Ulta Beauty US90384S3031 |
354.95 363.19 |
0.00 0.00 |
-8.24 -2.27 |
02:00:00 11.04.2025 |
-87.13 -20.99 |
-31.79 -8.84 |
-126.79 -27.88 |
||
|
Union Pacific US9078181081 |
219.32 223.53 |
0.00 0.00 |
-4.21 -1.88 |
22:15:00 10.04.2025 |
-23.55 -10.16 |
-29.41 -12.37 |
-32.52 -13.51 |
||
|
United Airlines Holdings US9100471096 |
62.75 70.83 |
0.00 0.00 |
-8.08 -11.41 |
02:00:00 11.04.2025 |
-47.57 -45.86 |
-3.28 -5.52 |
12.71 29.26 |
||
|
United Parcel Service US9113121068 |
96.56 99.66 |
0.00 0.00 |
-3.10 -3.11 |
22:15:00 10.04.2025 |
-34.84 -27.49 |
-41.08 -30.89 |
-58.65 -38.95 |
||
|
United Rentals US9113631090 |
579.94 611.12 |
0.00 0.00 |
-31.18 -5.10 |
22:15:00 10.04.2025 |
-118.06 -17.62 |
-261.57 -32.15 |
-144.82 -20.78 |
||
|
UnitedHealth US91324P1021 |
594.40 578.50 |
0.00 0.00 |
15.90 2.75 |
22:15:00 10.04.2025 |
28.56 5.44 |
-38.14 -6.45 |
93.36 20.31 |
||
|
Universal Health Services US9139031002 |
178.24 183.07 |
0.00 0.00 |
-4.83 -2.64 |
22:15:00 10.04.2025 |
-17.05 -8.96 |
-39.67 -18.63 |
1.78 1.04 |
||
|
Valero Energy US91913Y1001 |
109.01 115.90 |
0.00 0.00 |
-6.89 -5.94 |
22:15:00 10.04.2025 |
-20.01 -15.98 |
-34.18 -24.53 |
-71.08 -40.33 |
||
|
Ventas US92276F1003 |
65.60 65.59 |
0.00 0.00 |
0.01 0.02 |
22:15:00 10.04.2025 |
5.07 8.70 |
0.64 1.02 |
19.33 43.92 |
||
|
VeriSign US92343E1029 |
242.87 244.63 |
0.00 0.00 |
-1.76 -0.72 |
02:00:00 11.04.2025 |
23.82 11.25 |
49.48 26.60 |
45.80 24.14 |
||
|
Verisk Analytic a US92345Y1064 |
285.78 289.34 |
0.00 0.00 |
-3.56 -1.23 |
02:00:00 11.04.2025 |
-3.39 -1.21 |
-0.03 -0.01 |
47.67 20.78 |
||
|
Verizon US92343V1044 |
42.92 42.89 |
0.00 0.00 |
0.03 0.07 |
22:15:00 10.04.2025 |
3.23 8.29 |
-1.94 -4.40 |
1.33 3.26 |
||
|
Vertex Pharmaceuticals US92532F1003 |
475.49 482.30 |
0.00 0.00 |
-6.81 -1.41 |
02:00:00 11.04.2025 |
60.26 14.62 |
4.40 0.94 |
67.89 16.78 |
||
|
Viatris US92556V1061 |
7.26 7.79 |
0.00 0.00 |
-0.53 -6.80 |
02:00:00 11.04.2025 |
-4.60 -38.46 |
-4.05 -35.50 |
-4.46 -37.73 |
||
|
Visa US92826C8394 |
324.61 332.43 |
0.00 0.00 |
-7.82 -2.35 |
22:15:00 10.04.2025 |
-4.33 -1.39 |
31.34 11.32 |
31.55 11.40 |
||
|
Vulcan Materials US9291601097 |
235.58 239.53 |
0.00 0.00 |
-3.95 -1.65 |
22:15:00 10.04.2025 |
-28.79 -11.28 |
-15.15 -6.27 |
-39.13 -14.73 |
||
|
W. R. Berkley US0844231029 |
67.11 66.93 |
0.00 0.00 |
0.18 0.27 |
22:15:00 10.04.2025 |
7.23 12.45 |
7.33 12.64 |
9.49 17.01 |
||
|
Wabtec US9297401088 |
168.67 175.82 |
0.00 0.00 |
-7.15 -4.07 |
22:15:00 10.04.2025 |
-31.05 -16.23 |
-24.00 -13.03 |
12.36 8.36 |
||
|
Walgreens Boots Alliance US9314271084 |
10.69 10.78 |
0.00 0.00 |
-0.09 -0.83 |
02:00:00 11.04.2025 |
1.37 14.86 |
1.68 18.86 |
-8.59 -44.79 |
||
|
Walmart US9311421039 |
90.61 89.60 |
0.00 0.00 |
1.01 1.13 |
22:15:00 10.04.2025 |
-10.01 -10.90 |
1.39 1.73 |
22.00 36.80 |
||
|
Walt Disney US2546871060 |
85.23 91.44 |
0.00 0.00 |
-6.21 -6.79 |
22:15:00 10.04.2025 |
-28.04 -25.55 |
-11.88 -12.69 |
-36.25 -30.73 |
||
|
Waste Management US94106L1098 |
226.45 224.42 |
0.00 0.00 |
2.03 0.90 |
22:15:00 10.04.2025 |
9.89 4.79 |
4.24 2.00 |
9.99 4.84 |
||
|
Waters US9418481035 |
314.66 336.52 |
0.00 0.00 |
-21.86 -6.50 |
22:15:00 10.04.2025 |
-66.49 -17.77 |
-49.12 -13.77 |
-37.32 -10.82 |
||
|
WEC Energy Group US92939U1060 |
105.51 104.36 |
0.00 0.00 |
1.15 1.10 |
22:15:00 10.04.2025 |
8.20 8.65 |
8.64 9.16 |
21.04 25.69 |
||
|
Wells Fargo US9497461015 |
63.11 66.33 |
0.00 0.00 |
-3.22 -4.85 |
22:15:00 10.04.2025 |
-9.49 -13.26 |
4.54 7.89 |
4.50 7.82 |
||
|
Welltower US95040Q1040 |
141.81 141.49 |
0.00 0.00 |
0.32 0.23 |
22:15:00 10.04.2025 |
10.01 7.91 |
12.15 9.77 |
44.49 48.36 |
||
|
West Pharmaceutical Services US9553061055 |
203.75 203.53 |
0.00 0.00 |
0.22 0.11 |
22:15:00 10.04.2025 |
-146.52 -43.49 |
-96.13 -33.55 |
-201.99 -51.48 |
||
|
Western Digital US9581021055 |
34.87 36.30 |
0.00 0.00 |
-1.43 -3.94 |
02:00:00 11.04.2025 |
-16.16 -33.87 |
-16.47 -34.30 |
-22.56 -41.69 |
||
|
Weyerhaeuser US9621661043 |
25.82 26.56 |
0.00 0.00 |
-0.74 -2.79 |
22:15:00 10.04.2025 |
-2.86 -10.33 |
-8.24 -24.92 |
-10.21 -29.15 |
||
|
Williams Companies US9694571004 |
55.07 56.42 |
0.00 0.00 |
-1.35 -2.39 |
22:15:00 10.04.2025 |
-2.06 -3.65 |
4.75 9.58 |
15.09 38.46 |
||
|
Williams-Sonoma US9699041011 |
147.89 158.25 |
0.00 0.00 |
-10.36 -6.55 |
22:15:00 10.04.2025 |
-55.38 -28.46 |
-5.49 -3.79 |
-15.29 -9.89 |
||
|
Willis Towers Watson IE00BDB6Q211 |
316.64 314.81 |
0.00 0.00 |
1.83 0.58 |
02:00:00 11.04.2025 |
-12.09 -3.85 |
4.01 1.35 |
36.96 13.94 |
||
|
Wynn Resorts US9831341071 |
72.30 75.83 |
0.00 0.00 |
-3.53 -4.66 |
02:00:00 11.04.2025 |
-15.07 -18.57 |
-38.05 -36.53 |
-40.39 -37.93 |
||
|
Xcel Energy US98389B1008 |
68.41 68.58 |
0.00 0.00 |
-0.17 -0.25 |
02:00:00 11.04.2025 |
0.65 0.98 |
4.46 7.13 |
12.67 23.30 |
||
|
Xylem US98419M1009 |
107.68 110.50 |
0.00 0.00 |
-2.82 -2.55 |
22:15:00 10.04.2025 |
-13.05 -11.26 |
-33.43 -24.53 |
-26.07 -20.22 |
||
|
YUM! Brands US9884981013 |
145.50 145.45 |
0.00 0.00 |
0.05 0.03 |
22:15:00 10.04.2025 |
13.64 10.68 |
6.62 4.91 |
4.36 3.18 |
