S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
24.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
929.96 952.15 |
929.70 944.23 |
-22.19 -2.33 |
22:15:00 24.11.2025 |
-68.92 -6.93 |
-156.23 -14.45 |
-269.26 -22.54 |
||
|
Travelers US89417E1091 |
290.84 290.07 |
288.00 292.60 |
0.77 0.27 |
22:15:00 24.11.2025 |
12.93 4.70 |
16.70 6.16 |
27.04 10.37 |
||
|
Trimble Navigation US8962391004 |
79.06 77.03 |
77.18 79.41 |
2.03 2.63 |
02:00:00 25.11.2025 |
-7.76 -9.40 |
4.03 5.69 |
2.50 3.46 |
||
|
Truist Financial Corporation US89832Q1094 |
45.50 45.48 |
45.16 45.72 |
0.02 0.04 |
22:15:00 24.11.2025 |
0.33 0.75 |
5.28 13.50 |
-2.41 -5.15 |
||
|
Tyler Technologies US9022521051 |
453.04 472.77 |
452.76 472.33 |
-19.73 -4.17 |
22:15:00 24.11.2025 |
-100.67 -17.77 |
-100.82 -17.79 |
-131.21 -21.97 |
||
|
Tyson Foods US9024941034 |
57.17 53.67 |
53.73 57.68 |
3.50 6.52 |
22:15:00 24.11.2025 |
-4.26 -7.48 |
-3.60 -6.39 |
-11.06 -17.34 |
||
|
U.S. Bancorp US9029733048 |
47.75 47.78 |
47.22 47.93 |
-0.03 -0.06 |
22:15:00 24.11.2025 |
0.32 0.69 |
3.60 8.39 |
-4.90 -9.53 |
||
|
UDR US9026531049 |
35.63 35.59 |
35.29 35.88 |
0.04 0.11 |
22:15:00 24.11.2025 |
-3.88 -10.06 |
-5.97 -14.69 |
-10.13 -22.61 |
||
|
Ulta Beauty US90384S3031 |
514.59 515.58 |
513.82 526.57 |
-0.99 -0.19 |
02:00:00 25.11.2025 |
-33.06 -6.24 |
86.05 20.97 |
158.06 46.71 |
||
|
Union Pacific US9078181081 |
224.50 226.22 |
222.53 226.59 |
-1.72 -0.76 |
22:15:00 24.11.2025 |
-4.09 -1.82 |
-2.41 -1.08 |
-17.81 -7.45 |
||
|
United Airlines Holdings US9100471096 |
95.62 92.20 |
92.99 95.95 |
3.42 3.71 |
02:00:00 25.11.2025 |
-12.93 -12.56 |
14.05 18.49 |
-5.19 -5.45 |
||
|
United Parcel Service US9113121068 |
93.56 94.66 |
93.36 94.70 |
-1.10 -1.16 |
22:15:00 24.11.2025 |
4.72 5.48 |
-4.98 -5.20 |
-40.50 -30.83 |
||
|
United Rentals US9113631090 |
811.00 800.00 |
799.09 817.50 |
11.00 1.38 |
22:15:00 24.11.2025 |
-120.12 -13.49 |
74.20 10.66 |
-70.74 -8.41 |
||
|
UnitedHealth US91324P1021 |
319.05 319.97 |
317.65 325.70 |
-0.92 -0.29 |
22:15:00 24.11.2025 |
8.19 2.70 |
8.56 2.83 |
-285.95 -47.86 |
||
|
Universal Health Services US9139031002 |
236.95 231.92 |
234.10 239.68 |
5.03 2.17 |
22:15:00 24.11.2025 |
41.43 22.52 |
35.23 18.53 |
27.77 14.05 |
||
|
Valero Energy US91913Y1001 |
174.37 173.45 |
168.59 175.00 |
0.92 0.53 |
22:15:00 24.11.2025 |
30.53 21.76 |
43.02 33.66 |
29.71 21.05 |
||
|
Ventas US92276F1003 |
78.80 79.24 |
78.75 79.46 |
-0.44 -0.56 |
22:15:00 24.11.2025 |
10.66 15.42 |
16.16 25.40 |
15.48 24.07 |
||
|
VeriSign US92343E1029 |
249.57 251.42 |
248.25 253.05 |
-1.85 -0.74 |
02:00:00 25.11.2025 |
-21.13 -7.84 |
-33.44 -11.86 |
67.65 37.42 |
||
|
Verisk Analytic a US92345Y1064 |
219.84 223.16 |
218.61 222.36 |
-3.32 -1.49 |
02:00:00 25.11.2025 |
-49.18 -18.14 |
-92.46 -29.41 |
-68.85 -23.68 |
||
|
Verizon US92343V1044 |
40.21 41.23 |
40.15 41.45 |
-1.02 -2.47 |
22:15:00 24.11.2025 |
-4.27 -9.48 |
-2.99 -6.83 |
-1.74 -4.09 |
||
|
Vertex Pharmaceuticals US92532F1003 |
424.00 426.76 |
423.90 432.55 |
-2.76 -0.65 |
02:00:00 25.11.2025 |
27.20 6.88 |
-11.71 -2.70 |
-28.65 -6.35 |
||
|
Viatris US92556V1061 |
10.57 10.46 |
10.40 10.61 |
0.11 1.05 |
02:00:00 25.11.2025 |
-0.46 -4.32 |
1.69 19.88 |
-3.18 -23.78 |
||
|
Visa US92826C8394 |
329.30 327.98 |
326.00 330.72 |
1.32 0.40 |
22:15:00 24.11.2025 |
-19.92 -5.80 |
-34.53 -9.64 |
13.87 4.48 |
||
|
Vulcan Materials US9291601097 |
287.19 287.83 |
285.48 288.40 |
-0.64 -0.22 |
22:15:00 24.11.2025 |
-2.31 -0.80 |
15.43 5.70 |
4.79 1.70 |
||
|
W. R. Berkley US0844231029 |
77.53 78.10 |
77.37 78.25 |
-0.57 -0.73 |
22:15:00 24.11.2025 |
4.79 6.61 |
4.10 5.60 |
15.16 24.40 |
||
|
Wabtec US9297401088 |
200.01 200.22 |
199.85 203.43 |
-0.21 -0.10 |
22:15:00 24.11.2025 |
4.73 2.47 |
-4.67 -2.33 |
-1.89 -0.95 |
||
|
Walmart US9311421039 |
104.06 105.32 |
103.76 106.26 |
-1.26 -1.20 |
22:15:00 24.11.2025 |
9.15 9.34 |
10.68 11.08 |
18.72 21.18 |
||
|
Walt Disney US2546871060 |
101.94 104.28 |
101.90 104.31 |
-2.34 -2.24 |
22:15:00 24.11.2025 |
-13.51 -11.63 |
-7.76 -7.03 |
-12.02 -10.48 |
||
|
Waste Management US94106L1098 |
211.84 216.62 |
211.71 215.93 |
-4.78 -2.21 |
22:15:00 24.11.2025 |
-12.81 -5.58 |
-17.31 -7.39 |
-4.73 -2.14 |
||
|
Waters US9418481035 |
399.54 393.99 |
394.00 402.17 |
5.55 1.41 |
22:15:00 24.11.2025 |
88.18 30.36 |
31.26 9.00 |
10.12 2.75 |
||
|
WEC Energy Group US92939U1060 |
111.02 111.14 |
109.98 111.19 |
-0.12 -0.11 |
22:15:00 24.11.2025 |
2.17 2.00 |
4.11 3.86 |
9.69 9.60 |
||
|
Wells Fargo US9497461015 |
84.66 83.11 |
82.44 85.09 |
1.55 1.87 |
22:15:00 24.11.2025 |
4.57 5.87 |
9.21 12.58 |
7.57 10.12 |
||
|
Welltower US95040Q1040 |
202.30 199.93 |
199.65 203.15 |
2.37 1.19 |
22:15:00 24.11.2025 |
30.64 18.35 |
49.28 33.23 |
59.70 43.30 |
||
|
West Pharmaceutical Services US9553061055 |
273.99 271.07 |
267.40 276.23 |
2.92 1.08 |
22:15:00 24.11.2025 |
15.14 6.24 |
48.82 23.36 |
-63.11 -19.67 |
||
|
Western Digital US9581021055 |
150.93 139.19 |
142.59 152.63 |
11.74 8.43 |
02:00:00 25.11.2025 |
63.26 82.19 |
90.39 181.36 |
90.76 183.44 |
||
|
Weyerhaeuser US9621661043 |
21.51 21.78 |
21.39 21.84 |
-0.27 -1.24 |
22:15:00 24.11.2025 |
-4.40 -17.07 |
-3.81 -15.13 |
-9.23 -30.16 |
||
|
Williams Companies US9694571004 |
59.43 59.61 |
58.67 59.90 |
-0.18 -0.30 |
22:15:00 24.11.2025 |
1.11 1.92 |
0.98 1.69 |
-0.83 -1.39 |
||
|
Williams-Sonoma US9699041011 |
173.73 177.93 |
173.61 178.21 |
-4.20 -2.36 |
22:15:00 24.11.2025 |
-24.66 -12.50 |
4.63 2.76 |
0.06 0.03 |
||
|
Willis Towers Watson IE00BDB6Q211 |
317.52 315.05 |
314.51 318.96 |
2.47 0.78 |
02:00:00 25.11.2025 |
-24.37 -7.18 |
6.81 2.21 |
0.48 0.15 |
||
|
Wynn Resorts US9831341071 |
123.24 119.60 |
120.28 126.42 |
3.64 3.04 |
02:00:00 25.11.2025 |
2.83 2.48 |
26.23 28.85 |
25.85 28.32 |
||
|
Xcel Energy US98389B1008 |
80.26 79.67 |
79.03 80.49 |
0.59 0.74 |
02:00:00 25.11.2025 |
5.23 7.04 |
10.28 14.85 |
8.14 11.41 |
||
|
Xylem US98419M1009 |
141.83 140.39 |
140.03 142.33 |
1.44 1.03 |
22:15:00 24.11.2025 |
-2.18 -1.55 |
12.38 9.85 |
12.68 10.11 |
||
|
YUM! Brands US9884981013 |
151.08 152.98 |
150.61 153.11 |
-1.90 -1.24 |
22:15:00 24.11.2025 |
1.20 0.81 |
2.78 1.90 |
14.99 11.17 |
