S&P 500 Futures 712045 / US78378X1072
6’283.50
Pkt
20.25
Pkt
0.32 %
13:54:08
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’033.95 1’050.49 |
0.00 0.00 |
-16.54 -1.57 |
22:15:00 07.07.2025 |
61.87 6.36 |
-18.71 -1.78 |
119.77 13.08 |
||
|
Trimble Navigation US8962391004 |
78.63 78.88 |
0.00 0.00 |
-0.25 -0.31 |
02:00:00 08.07.2025 |
17.58 29.16 |
7.29 10.33 |
22.35 40.26 |
||
|
Truist Financial Corporation US89832Q1094 |
45.16 45.54 |
0.00 0.00 |
-0.38 -0.83 |
22:15:00 07.07.2025 |
7.99 21.57 |
0.93 2.11 |
6.16 15.85 |
||
|
Tyler Technologies US9022521051 |
589.69 590.04 |
0.00 0.00 |
-0.35 -0.06 |
22:15:00 07.07.2025 |
13.40 2.35 |
-1.09 -0.19 |
74.52 14.65 |
||
|
Tyson Foods US9024941034 |
55.75 57.36 |
0.00 0.00 |
-1.61 -2.81 |
22:15:00 07.07.2025 |
-6.11 -9.61 |
-0.73 -1.25 |
0.85 1.50 |
||
|
U.S. Bancorp US9029733048 |
47.78 47.93 |
0.00 0.00 |
-0.15 -0.31 |
22:15:00 07.07.2025 |
8.70 22.43 |
-1.37 -2.80 |
7.98 20.20 |
||
|
UDR US9026531049 |
40.92 40.80 |
0.00 0.00 |
0.12 0.29 |
22:15:00 07.07.2025 |
-3.13 -7.16 |
-2.51 -5.83 |
-0.03 -0.07 |
||
|
Ulta Beauty US90384S3031 |
475.99 477.79 |
0.00 0.00 |
-1.80 -0.38 |
02:00:00 08.07.2025 |
107.08 29.12 |
43.49 10.08 |
85.17 21.86 |
||
|
Union Pacific US9078181081 |
235.35 236.28 |
0.00 0.00 |
-0.93 -0.39 |
22:15:00 07.07.2025 |
13.19 5.89 |
5.66 2.44 |
11.59 5.14 |
||
|
United Airlines Holdings US9100471096 |
81.11 82.36 |
0.00 0.00 |
-1.25 -1.52 |
02:00:00 08.07.2025 |
20.78 34.50 |
-14.66 -15.32 |
32.50 67.00 |
||
|
United Parcel Service US9113121068 |
100.85 104.13 |
0.00 0.00 |
-3.28 -3.15 |
22:15:00 07.07.2025 |
5.42 5.41 |
-18.25 -14.74 |
-30.01 -22.14 |
||
|
United Rentals US9113631090 |
783.94 792.50 |
0.00 0.00 |
-8.56 -1.08 |
22:15:00 07.07.2025 |
196.62 33.26 |
92.48 13.30 |
133.84 20.47 |
||
|
UnitedHealth US91324P1021 |
303.71 308.55 |
0.00 0.00 |
-4.84 -1.57 |
22:15:00 07.07.2025 |
-232.88 -43.09 |
-205.44 -40.05 |
-182.33 -37.22 |
||
|
Universal Health Services US9139031002 |
181.52 184.53 |
0.00 0.00 |
-3.01 -1.63 |
22:15:00 07.07.2025 |
-4.26 -2.26 |
5.58 3.12 |
-0.92 -0.50 |
||
|
Valero Energy US91913Y1001 |
143.74 144.58 |
0.00 0.00 |
-0.84 -0.58 |
22:15:00 07.07.2025 |
27.77 24.30 |
17.80 14.32 |
-16.44 -10.37 |
||
|
Ventas US92276F1003 |
63.01 62.93 |
0.00 0.00 |
0.08 0.13 |
22:15:00 07.07.2025 |
-6.67 -9.58 |
4.62 7.92 |
11.11 21.44 |
||
|
VeriSign US92343E1029 |
287.49 286.32 |
0.00 0.00 |
1.17 0.41 |
02:00:00 08.07.2025 |
26.59 10.41 |
76.40 37.16 |
106.57 60.74 |
||
|
Verisk Analytic a US92345Y1064 |
308.17 304.06 |
0.00 0.00 |
4.11 1.35 |
02:00:00 08.07.2025 |
-3.88 -1.27 |
24.93 9.02 |
27.93 10.22 |
||
|
Verizon US92343V1044 |
42.80 43.55 |
0.00 0.00 |
-0.75 -1.72 |
22:15:00 07.07.2025 |
-2.03 -4.45 |
3.33 8.27 |
2.47 6.01 |
||
|
Vertex Pharmaceuticals US92532F1003 |
459.41 459.62 |
0.00 0.00 |
-0.21 -0.05 |
02:00:00 08.07.2025 |
-26.98 -5.57 |
49.92 12.26 |
-13.25 -2.82 |
||
|
Viatris US92556V1061 |
9.20 9.32 |
0.00 0.00 |
-0.12 -1.29 |
02:00:00 08.07.2025 |
1.18 14.46 |
-2.94 -23.94 |
-1.04 -10.02 |
||
|
Visa US92826C8394 |
356.64 358.86 |
0.00 0.00 |
-2.22 -0.62 |
22:15:00 07.07.2025 |
14.83 4.37 |
39.31 12.48 |
85.23 31.69 |
||
|
Vulcan Materials US9291601097 |
267.00 266.24 |
0.00 0.00 |
0.76 0.29 |
22:15:00 07.07.2025 |
28.53 12.03 |
8.58 3.34 |
21.79 8.93 |
||
|
W. R. Berkley US0844231029 |
70.75 71.49 |
0.00 0.00 |
-0.74 -1.04 |
22:15:00 07.07.2025 |
0.47 0.67 |
12.83 22.15 |
17.98 34.07 |
||
|
Wabtec US9297401088 |
213.10 214.37 |
0.00 0.00 |
-1.27 -0.59 |
22:15:00 07.07.2025 |
40.30 23.22 |
23.43 12.30 |
55.88 35.37 |
||
|
Walgreens Boots Alliance US9314271084 |
11.55 11.47 |
0.00 0.00 |
0.08 0.70 |
02:00:00 08.07.2025 |
0.43 3.89 |
1.99 20.95 |
0.39 3.51 |
||
|
Walmart US9311421039 |
99.35 98.36 |
0.00 0.00 |
0.99 1.01 |
22:15:00 07.07.2025 |
10.35 11.86 |
6.83 7.52 |
29.37 43.04 |
||
|
Walt Disney US2546871060 |
123.16 124.00 |
0.00 0.00 |
-0.84 -0.68 |
22:15:00 07.07.2025 |
34.14 38.43 |
11.82 10.63 |
24.37 24.71 |
||
|
Waste Management US94106L1098 |
226.92 227.10 |
0.00 0.00 |
-0.18 -0.08 |
22:15:00 07.07.2025 |
-13.44 -5.67 |
21.74 10.78 |
13.19 6.27 |
||
|
Waters US9418481035 |
346.73 350.22 |
0.00 0.00 |
-3.49 -1.00 |
22:15:00 07.07.2025 |
6.80 1.97 |
-19.84 -5.34 |
64.42 22.41 |
||
|
WEC Energy Group US92939U1060 |
104.31 104.34 |
0.00 0.00 |
-0.03 -0.03 |
22:15:00 07.07.2025 |
-4.78 -4.40 |
9.96 10.62 |
26.07 33.56 |
||
|
Wells Fargo US9497461015 |
82.34 83.60 |
0.00 0.00 |
-1.26 -1.51 |
22:15:00 07.07.2025 |
16.69 25.41 |
11.05 15.50 |
21.70 35.77 |
||
|
Welltower US95040Q1040 |
154.23 152.77 |
0.00 0.00 |
1.46 0.96 |
22:15:00 07.07.2025 |
-1.72 -1.13 |
24.89 19.78 |
45.36 43.06 |
||
|
West Pharmaceutical Services US9553061055 |
221.48 222.26 |
0.00 0.00 |
-0.78 -0.35 |
22:15:00 07.07.2025 |
1.25 0.57 |
-114.34 -34.07 |
-99.68 -31.06 |
||
|
Western Digital US9581021055 |
65.22 66.08 |
0.00 0.00 |
-0.87 -1.31 |
02:00:00 08.07.2025 |
31.63 92.62 |
18.06 37.86 |
7.85 13.54 |
||
|
Weyerhaeuser US9621661043 |
25.64 26.43 |
0.00 0.00 |
-0.79 -2.99 |
22:15:00 07.07.2025 |
-0.73 -2.66 |
-1.66 -5.85 |
-0.35 -1.29 |
||
|
Williams Companies US9694571004 |
58.48 58.64 |
0.00 0.00 |
-0.16 -0.27 |
22:15:00 07.07.2025 |
0.11 0.19 |
2.54 4.49 |
16.34 38.18 |
||
|
Williams-Sonoma US9699041011 |
169.21 173.19 |
0.00 0.00 |
-3.98 -2.30 |
22:15:00 07.07.2025 |
34.32 24.72 |
-19.52 -10.13 |
32.71 23.29 |
||
|
Willis Towers Watson IE00BDB6Q211 |
305.30 306.64 |
0.00 0.00 |
-1.34 -0.44 |
02:00:00 08.07.2025 |
-27.95 -8.41 |
-4.58 -1.48 |
44.12 16.95 |
||
|
Wynn Resorts US9831341071 |
108.67 105.63 |
0.00 0.00 |
3.04 2.88 |
02:00:00 08.07.2025 |
31.80 43.63 |
21.36 25.64 |
17.40 19.94 |
||
|
Xcel Energy US98389B1008 |
67.88 68.19 |
0.00 0.00 |
-0.31 -0.45 |
02:00:00 08.07.2025 |
-4.58 -6.35 |
0.87 1.30 |
14.81 28.08 |
||
|
Xylem US98419M1009 |
131.00 132.28 |
0.00 0.00 |
-1.28 -0.97 |
22:15:00 07.07.2025 |
20.72 18.67 |
14.53 12.40 |
-1.00 -0.75 |
||
|
YUM! Brands US9884981013 |
150.36 150.00 |
0.00 0.00 |
0.36 0.24 |
22:15:00 07.07.2025 |
-11.27 -6.98 |
16.74 12.54 |
20.60 15.90 |
