| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 1.1157 | 1.1214 | 1.1342 | 1.0993 |
| 06.05.2026 | 1.1224 | 1.0904 | 1.1308 | 1.0868 |
| 05.05.2026 | 1.0919 | 1.0510 | 1.1025 | 1.0496 |
| 04.05.2026 | 1.0493 | 1.0294 | 1.0715 | 1.0251 |
| 03.05.2026 | 1.0317 | 1.0438 | 1.0438 | 1.0277 |
| 02.05.2026 | 1.0465 | 1.0270 | 1.0549 | 1.0207 |
| 01.05.2026 | 1.0258 | 1.0287 | 1.0382 | 1.0193 |
| 30.04.2026 | 1.0264 | 1.0374 | 1.0477 | 1.0235 |
| 29.04.2026 | 1.0370 | 1.0490 | 1.0747 | 1.0200 |
| 28.04.2026 | 1.0485 | 1.0508 | 1.0574 | 1.0427 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.1168 EUR | 0.0011 +/- | 0.10 % |
|---|
| Kurszeit | 08.05.2026 08:55:00 |
| Eröffnung/Vortag | 1.1182 / 1.1157 |
| Tagestief/Tageshoch | 1.1066 / 1.1214 |
| 52 W. Tief/Hoch | 0.9754 / 4.7993 |
| Marktkap. | 1.88 Mrd |
| Volumen | 142.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’940.93095 | -0.80% | Handeln |
| Vision | 0.03728 | -0.31% | Handeln |
| Ethereum | 1’772.89598 | -0.86% | Handeln |
| Ripple | 1.07596 | -0.62% | Handeln |
| Solana | 68.56370 | -0.63% | Handeln |
| Cardano | 0.20346 | -0.74% | Handeln |
| Polkadot | 1.02225 | 0.08% | Handeln |
| Chainlink | 7.66074 | -0.43% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | 0.61% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0547 | 1.0925 | 08.05.2026 09:07:00 | |
| CHF/USD | 0.1155 | 1.2834 | 08.05.2026 09:07:00 | |
| CHF/JPY | 0.0281 | 201.2013 | 08.05.2026 09:07:00 | |
| CHF/GBP | -0.1423 | 0.9445 | 08.05.2026 09:07:00 | |
| CHF/NOK | -0.2139 | 11.8963 | 08.05.2026 09:07:00 | |
| CHF/AUD | -0.1767 | 1.7755 | 08.05.2026 09:07:00 | |
| CHF/NZD | -0.0867 | 2.1559 | 08.05.2026 09:07:00 | |
| CHF/TRY | 0.1541 | 58.2216 | 08.05.2026 09:07:00 |