| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 3.9561 | 3.5134 | 3.9897 | 3.5134 |
| 07.05.2025 | 3.5103 | 3.4922 | 3.5333 | 3.4237 |
| 06.05.2025 | 3.4969 | 3.4655 | 3.4969 | 3.3828 |
| 05.05.2025 | 3.4633 | 3.4687 | 3.5295 | 3.4360 |
| 04.05.2025 | 3.4639 | 3.5650 | 3.5797 | 3.4582 |
| 03.05.2025 | 3.5724 | 3.6747 | 3.6848 | 3.5623 |
| 02.05.2025 | 3.6826 | 3.6978 | 3.7856 | 3.6555 |
| 01.05.2025 | 3.6938 | 3.5975 | 3.7366 | 3.5975 |
| 30.04.2025 | 3.5948 | 3.6263 | 3.6658 | 3.5648 |
| 29.04.2025 | 3.6372 | 3.7392 | 3.7912 | 3.6074 |
Polkadot - Euro - Kurs (DOT - EUR)
| 4.1011 EUR | 0.1450 +/- | 3.66 % |
|---|
| Kurszeit | 09.05.2025 12:26:00 |
| Eröffnung/Vortag | 3.9719 / 3.9561 |
| Tagestief/Tageshoch | 3.9348 / 4.1444 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 6.46 Mrd |
| Volumen | 307.46 Mio |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2348 | 1.069 | 09.05.2025 12:27:00 | |
| CHF/USD | -0.0721 | 1.2021 | 09.05.2025 12:27:00 | |
| CHF/JPY | -0.4257 | 174.6989 | 09.05.2025 12:27:00 | |
| CHF/GBP | -0.231 | 0.9058 | 09.05.2025 12:27:00 | |
| CHF/NOK | -0.4829 | 12.4938 | 09.05.2025 12:27:00 | |
| CHF/AUD | 0.0487 | 1.8799 | 09.05.2025 12:28:00 | |
| CHF/NZD | 0.1992 | 2.0423 | 09.05.2025 12:27:00 | |
| CHF/TRY | 0.0118 | 46.5771 | 09.05.2025 12:27:00 |