| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 1.0922 | 1.0820 | 1.0974 | 1.0820 |
| 30.03.2026 | 1.0840 | 1.0964 | 1.1173 | 1.0767 |
| 29.03.2026 | 1.0941 | 1.0909 | 1.1024 | 1.0798 |
| 28.03.2026 | 1.0894 | 1.1182 | 1.1292 | 1.0894 |
| 27.03.2026 | 1.1179 | 1.1462 | 1.1567 | 1.1048 |
| 26.03.2026 | 1.1473 | 1.1805 | 1.1805 | 1.1298 |
| 25.03.2026 | 1.1765 | 1.2027 | 1.2107 | 1.1688 |
| 24.03.2026 | 1.2068 | 1.2243 | 1.2281 | 1.1794 |
| 23.03.2026 | 1.2220 | 1.2233 | 1.2784 | 1.2130 |
| 22.03.2026 | 1.2204 | 1.2618 | 1.2766 | 1.2127 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.0923 EUR | 0.0083 +/- | 0.77 % |
|---|
| Kurszeit | 31.03.2026 23:41:00 |
| Eröffnung/Vortag | 1.0819 / 1.0840 |
| Tagestief/Tageshoch | 1.0703 / 1.1039 |
| 52 W. Tief/Hoch | 0.9787 / 4.7993 |
| Marktkap. | 1.83 Mrd |
| Volumen | 110.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’371.35955 | 1.91% | Handeln |
| Vision | 0.04176 | 1.41% | Handeln |
| Ethereum | 1’677.72111 | 3.61% | Handeln |
| Ripple | 1.07121 | 1.26% | Handeln |
| Solana | 66.21298 | 0.40% | Handeln |
| Cardano | 0.19313 | -0.70% | Handeln |
| Polkadot | 1.00862 | 1.53% | Handeln |
| Chainlink | 7.00360 | 1.70% | Handeln |
| Pepe | 0.00000 | 2.52% | Handeln |
| Bonk | 0.00000 | 1.23% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7366 | 1.0831 | 31.03.2026 23:43:00 | |
| CHF/USD | 0.0375 | 1.2514 | 31.03.2026 23:43:00 | |
| CHF/JPY | -0.6018 | 198.6435 | 31.03.2026 23:43:00 | |
| CHF/GBP | -0.2922 | 0.946 | 31.03.2026 23:43:00 | |
| CHF/NOK | -0.4898 | 12.1368 | 31.03.2026 23:43:00 | |
| CHF/AUD | -0.6718 | 1.8137 | 31.03.2026 23:43:00 | |
| CHF/NZD | -0.3973 | 2.1783 | 31.03.2026 23:43:00 | |
| CHF/TRY | 0.047 | 55.6578 | 31.03.2026 23:43:00 |