| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 1.2594 | 1.2452 | 1.2770 | 1.2305 |
| 07.03.2026 | 1.2451 | 1.2864 | 1.3015 | 1.2352 |
| 06.03.2026 | 1.2806 | 1.3178 | 1.3299 | 1.2588 |
| 05.03.2026 | 1.3204 | 1.3189 | 1.3360 | 1.2849 |
| 04.03.2026 | 1.3256 | 1.3184 | 1.3530 | 1.3021 |
| 03.03.2026 | 1.3200 | 1.2871 | 1.3335 | 1.2748 |
| 02.03.2026 | 1.2913 | 1.3062 | 1.3630 | 1.2813 |
| 01.03.2026 | 1.3080 | 1.4041 | 1.4041 | 1.2824 |
| 28.02.2026 | 1.4150 | 1.3556 | 1.4150 | 1.2399 |
| 27.02.2026 | 1.3541 | 1.3716 | 1.4121 | 1.3125 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.2785 EUR | 0.0191 +/- | 1.51 % |
|---|
| Kurszeit | 09.03.2026 12:41:00 |
| Eröffnung/Vortag | 1.2696 / 1.2594 |
| Tagestief/Tageshoch | 1.2594 / 1.3058 |
| 52 W. Tief/Hoch | 0.9787 / 4.7993 |
| Marktkap. | 2.14 Mrd |
| Volumen | 138.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’695.99632 | 2.16% | Handeln |
| Vision | 0.04071 | 2.66% | Handeln |
| Ethereum | 1’550.73052 | 2.38% | Handeln |
| Ripple | 1.05088 | 0.23% | Handeln |
| Solana | 65.13855 | 2.13% | Handeln |
| Cardano | 0.19863 | 2.03% | Handeln |
| Polkadot | 1.15141 | 1.55% | Handeln |
| Chainlink | 6.83263 | 2.64% | Handeln |
| Pepe | 0.00000 | 2.61% | Handeln |
| Bonk | 0.00000 | 2.61% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1008 | 1.1101 | 09.03.2026 12:47:00 | |
| CHF/USD | 0.077 | 1.2835 | 09.03.2026 12:47:00 | |
| CHF/JPY | 0.1841 | 203.4108 | 09.03.2026 12:47:00 | |
| CHF/GBP | -0.0702 | 0.9618 | 09.03.2026 12:47:00 | |
| CHF/NOK | 0.2567 | 12.3864 | 09.03.2026 12:47:00 | |
| CHF/AUD | -0.41 | 1.8289 | 09.03.2026 12:47:00 | |
| CHF/NZD | -0.7703 | 2.1722 | 09.03.2026 12:47:00 | |
| CHF/TRY | -0.017 | 56.5839 | 09.03.2026 12:47:00 |