| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 98.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 64.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.45% | |
| 21Shares Immutable ETP | CH1360612142 | 63.00% | |
| 21Shares Chainlink ETP | CH1100083471 | 52.56% | |
| 21Shares Lido DAO ETP | CH1275043318 | 51.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | 41.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 197.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 195.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 118.60% | |
| 21Shares Aave ETP | CH1135202120 | 111.84% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 111.57% | |
| 21Shares Immutable ETP | CH1360612142 | 75.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 67.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.44% | |
| 21Shares Stellar ETP | CH1109575535 | 309.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.81% | |
| 21Shares Cardano ETP | CH1102728750 | 132.02% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.99% | |
| 21Shares Immutable ETP | CH1360612142 | -53.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 938.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 504.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 467.32% | |
| 21Shares XRP ETP | CH0454664043 | 433.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.00% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.10.2025 | 3.5704 | 3.5276 | 3.5704 | 3.5104 |
| 09.10.2025 | 3.5251 | 3.5982 | 3.6023 | 3.4415 |
| 08.10.2025 | 3.6099 | 3.5622 | 3.6465 | 3.5190 |
| 07.10.2025 | 3.5597 | 3.7691 | 3.7804 | 3.5288 |
| 06.10.2025 | 3.7453 | 3.5179 | 3.7640 | 3.5179 |
| 05.10.2025 | 3.5333 | 3.5707 | 3.7076 | 3.5040 |
| 04.10.2025 | 3.5780 | 3.6814 | 3.6814 | 3.5319 |
| 03.10.2025 | 3.6805 | 3.6569 | 3.7195 | 3.5773 |
| 02.10.2025 | 3.6727 | 3.5284 | 3.6995 | 3.5021 |
| 01.10.2025 | 3.5115 | 3.3348 | 3.5115 | 3.3111 |
Polkadot - Euro - Kurs (DOT - EUR)
| 2.1985 EUR | -1.3266 +/- | -37.63 % |
|---|
| Kurszeit | 10.10.2025 23:41:00 |
| Eröffnung/Vortag | 3.5276 / 3.5251 |
| Tagestief/Tageshoch | 1.4118 / 3.7014 |
| 52 W. Tief/Hoch | 1.4118 / 10.8733 |
| Marktkap. | 3.57 Mrd |
| Volumen | 593.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’829.07580 | -9.50% | Handeln |
| Vision | 0.08663 | -8.80% | Handeln |
| Ethereum | 2’974.28138 | -15.57% | Handeln |
| Ripple | 1.60520 | -29.03% | Handeln |
| Solana | 144.10483 | -19.08% | Handeln |
| Cardano | 0.40422 | -38.52% | Handeln |
| Polkadot | 2.04189 | -37.88% | Handeln |
| Chainlink | 11.09993 | -37.42% | Handeln |
| Pepe | 0.00000 | -41.94% | Handeln |
| Bonk | 0.00001 | -51.29% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.355 | 1.0764 | 10.10.2025 23:36:00 | |
| CHF/USD | 0.8508 | 1.2511 | 10.10.2025 23:36:00 | |
| CHF/JPY | -0.378 | 189.1718 | 10.10.2025 23:36:00 | |
| CHF/GBP | 0.4817 | 0.9369 | 10.10.2025 23:36:00 | |
| CHF/NOK | 1.444 | 12.6652 | 10.10.2025 23:36:00 | |
| CHF/AUD | 2.0969 | 1.9322 | 10.10.2025 23:36:00 | |
| CHF/NZD | 1.329 | 2.1869 | 10.10.2025 23:36:00 | |
| CHF/TRY | 0.9183 | 52.3529 | 10.10.2025 23:36:00 |