| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 1.9109 | 1.8789 | 1.9273 | 1.8304 |
| 05.01.2026 | 1.8868 | 1.8271 | 1.8998 | 1.7970 |
| 04.01.2026 | 1.8281 | 1.8194 | 1.8556 | 1.8093 |
| 03.01.2026 | 1.8124 | 1.8533 | 1.8860 | 1.8009 |
| 02.01.2026 | 1.8375 | 1.7021 | 1.8375 | 1.6803 |
| 01.01.2026 | 1.7003 | 1.5225 | 1.7062 | 1.5053 |
| 31.12.2025 | 1.5247 | 1.5352 | 1.5626 | 1.5064 |
| 30.12.2025 | 1.5417 | 1.5494 | 1.5629 | 1.5252 |
| 29.12.2025 | 1.5472 | 1.5688 | 1.6142 | 1.5472 |
| 28.12.2025 | 1.5686 | 1.6110 | 1.6110 | 1.5591 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.8383 EUR | -0.0726 +/- | -3.80 % |
|---|
| Kurszeit | 07.01.2026 17:26:00 |
| Eröffnung/Vortag | 1.9076 / 1.9109 |
| Tagestief/Tageshoch | 1.8254 / 1.9153 |
| 52 W. Tief/Hoch | 1.4060 / 7.5556 |
| Marktkap. | 3.04 Mrd |
| Volumen | 176.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’005.46698 | -2.06% | Handeln |
| Vision | 0.07284 | -0.62% | Handeln |
| Ethereum | 2’527.72923 | -3.60% | Handeln |
| Ripple | 1.76724 | -3.72% | Handeln |
| Solana | 108.68648 | -3.22% | Handeln |
| Cardano | 0.32266 | -3.41% | Handeln |
| Polkadot | 1.71219 | -3.65% | Handeln |
| Chainlink | 10.69073 | -4.32% | Handeln |
| Pepe | 0.00001 | -0.08% | Handeln |
| Bonk | 0.00001 | -2.41% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1766 | 1.0737 | 07.01.2026 17:23:00 | |
| CHF/USD | -0.1882 | 1.2549 | 07.01.2026 17:23:00 | |
| CHF/JPY | -0.1092 | 196.7098 | 07.01.2026 17:23:00 | |
| CHF/GBP | 0.0004 | 0.9313 | 07.01.2026 17:23:00 | |
| CHF/NOK | 0.0868 | 12.6508 | 07.01.2026 17:23:00 | |
| CHF/AUD | -0.0269 | 1.8659 | 07.01.2026 17:23:00 | |
| CHF/NZD | -0.0497 | 2.1725 | 07.01.2026 17:23:00 | |
| CHF/TRY | -0.201 | 54.0021 | 07.01.2026 17:23:00 |