| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 1.0793 | 1.0641 | 1.0932 | 1.0580 |
| 11.02.2026 | 1.0563 | 1.0801 | 1.0834 | 1.0312 |
| 10.02.2026 | 1.0787 | 1.1089 | 1.1128 | 1.0662 |
| 09.02.2026 | 1.1081 | 1.1316 | 1.1401 | 1.0811 |
| 08.02.2026 | 1.1328 | 1.1583 | 1.1613 | 1.1245 |
| 07.02.2026 | 1.1617 | 1.1475 | 1.1741 | 1.1214 |
| 06.02.2026 | 1.1557 | 1.0415 | 1.1805 | 0.9787 |
| 05.02.2026 | 1.0575 | 1.2348 | 1.2441 | 1.0544 |
| 04.02.2026 | 1.2406 | 1.2647 | 1.2904 | 1.2094 |
| 03.02.2026 | 1.2632 | 1.3040 | 1.3166 | 1.2140 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.0722 EUR | -0.0071 +/- | -0.66 % |
|---|
| Kurszeit | 13.02.2026 13:26:00 |
| Eröffnung/Vortag | 1.0822 / 1.0793 |
| Tagestief/Tageshoch | 1.0577 / 1.0822 |
| 52 W. Tief/Hoch | 0.9787 / 5.0931 |
| Marktkap. | 1.79 Mrd |
| Volumen | 80.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’515.97755 | 1.15% | Handeln |
| Vision | 0.03905 | -1.48% | Handeln |
| Ethereum | 1’504.73661 | 0.39% | Handeln |
| Ripple | 1.04694 | -0.10% | Handeln |
| Solana | 61.50204 | 2.09% | Handeln |
| Cardano | 0.20202 | -0.62% | Handeln |
| Polkadot | 0.97825 | -0.76% | Handeln |
| Chainlink | 6.47124 | 0.13% | Handeln |
| Pepe | 0.00000 | -1.39% | Handeln |
| Bonk | 0.00000 | -0.68% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0854 | 1.0958 | 13.02.2026 13:36:00 | |
| CHF/USD | 0.026 | 1.2999 | 13.02.2026 13:36:00 | |
| CHF/JPY | 0.4072 | 199.2851 | 13.02.2026 13:36:00 | |
| CHF/GBP | 0.135 | 0.9552 | 13.02.2026 13:36:00 | |
| CHF/NOK | -0.0128 | 12.4043 | 13.02.2026 13:36:00 | |
| CHF/AUD | 0.4655 | 1.8425 | 13.02.2026 13:36:00 | |
| CHF/NZD | 0.1618 | 2.1579 | 13.02.2026 13:36:00 | |
| CHF/TRY | 0.1235 | 56.8569 | 13.02.2026 13:36:00 |