| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 0.7118 | 0.7312 | 0.7312 | 0.7065 |
| 05.08.2026 | 0.7288 | 0.7426 | 0.7514 | 0.7268 |
| 04.08.2026 | 0.7430 | 0.7155 | 0.7501 | 0.7134 |
| 03.08.2026 | 0.7152 | 0.6908 | 0.7203 | 0.6838 |
| 02.08.2026 | 0.6911 | 0.6783 | 0.6926 | 0.6772 |
| 01.08.2026 | 0.6768 | 0.6573 | 0.6768 | 0.6570 |
| 31.07.2026 | 0.6571 | 0.6663 | 0.6705 | 0.6524 |
| 30.07.2026 | 0.6661 | 0.6656 | 0.6727 | 0.6637 |
| 29.07.2026 | 0.6651 | 0.6701 | 0.6765 | 0.6582 |
| 28.07.2026 | 0.6687 | 0.6656 | 0.6775 | 0.6626 |
Polkadot - Euro - Kurs (DOT - EUR)
| 0.6989 EUR | -0.0129 +/- | -1.81 % |
|---|
| Kurszeit | 07.08.2026 18:26:00 |
| Eröffnung/Vortag | 0.7122 / 0.7118 |
| Tagestief/Tageshoch | 0.6984 / 0.7168 |
| 52 W. Tief/Hoch | 0.6524 / 4.1179 |
| Marktkap. | 1.19 Mrd |
| Volumen | 54.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’376.88232 | 0.35% | Handeln |
| Vision | 0.03007 | -0.65% | Handeln |
| Ethereum | 1’544.97077 | 0.03% | Handeln |
| Ripple | 0.82943 | -1.18% | Handeln |
| Solana | 59.63236 | 1.24% | Handeln |
| Cardano | 0.16187 | -0.68% | Handeln |
| Polkadot | 0.65252 | -2.09% | Handeln |
| Chainlink | 6.68469 | 0.67% | Handeln |
| Pepe | 0.00000 | 0.27% | Handeln |
| Bonk | 0.00000 | -11.78% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2664 | 1.0711 | 07.08.2026 18:30:00 | |
| CHF/USD | 0.6317 | 1.2385 | 07.08.2026 18:30:00 | |
| CHF/JPY | -0.0543 | 194.9108 | 07.08.2026 18:30:00 | |
| CHF/GBP | 0.2392 | 0.9175 | 07.08.2026 18:30:00 | |
| CHF/NOK | 0.0487 | 11.7554 | 07.08.2026 18:30:00 | |
| CHF/AUD | 0.1153 | 1.753 | 07.08.2026 18:30:00 | |
| CHF/NZD | 0.1889 | 2.1021 | 07.08.2026 18:30:00 | |
| CHF/TRY | 0.7305 | 59.0751 | 07.08.2026 18:30:00 |