NASDAQ 100 985336 / US6311011026
24’147.18
Pkt
-127.07
Pkt
-0.52 %
18:12:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.52 | 238.15 | 238.79 | 240.10 | 1.37 | 0.58 |
17:56 17.09.2025 |
2’763’002.05 CHF | ||
|
Alphabet C US02079K1079 |
248.09 | 251.42 | 247.90 | 251.95 | -3.33 | -1.32 |
17:56 17.09.2025 |
2’394’936.68 CHF | ||
|
Alphabet A US02079K3059 |
247.62 | 251.16 | 247.45 | 251.59 | -3.54 | -1.41 |
17:56 17.09.2025 |
2’393’509.77 CHF | ||
|
Amazon US0231351067 |
230.73 | 234.05 | 229.72 | 234.30 | -3.32 | -1.42 |
17:56 17.09.2025 |
1’941’394.46 CHF | ||
|
Broadcom US11135F1012 |
346.14 | 360.00 | 345.93 | 359.93 | -13.86 | -3.85 |
17:56 17.09.2025 |
1’352’402.93 CHF | ||
|
Costco Wholesale US22160K1051 |
958.16 | 952.07 | 954.00 | 963.06 | 6.09 | 0.64 |
17:53 17.09.2025 |
334’907.53 CHF | ||
|
Cisco US17275R1023 |
67.33 | 66.93 | 66.39 | 67.41 | 0.40 | 0.60 |
17:56 17.09.2025 |
208’396.56 CHF | ||
|
AMD US0079031078 |
158.95 | 160.46 | 158.54 | 161.61 | -1.51 | -0.94 |
17:56 17.09.2025 |
205’717.06 CHF | ||
|
AppLovin US03831W1080 |
591.12 | 603.80 | 590.80 | 613.50 | -12.68 | -2.10 |
17:56 17.09.2025 |
157’809.00 CHF | ||
|
Booking Holdings US09857L1089 |
5482.46 | 5475.01 | 5460.80 | 5504.60 | 7.45 | 0.14 |
17:44 17.09.2025 |
141’734.82 CHF | ||
|
Amgen US0311621009 |
275.49 | 273.09 | 273.93 | 276.15 | 2.41 | 0.88 |
17:55 17.09.2025 |
116’197.25 CHF | ||
|
Adobe US00724F1012 |
364.80 | 352.73 | 353.18 | 365.00 | 12.07 | 3.42 |
17:56 17.09.2025 |
115’814.42 CHF | ||
|
Gilead Sciences US3755581036 |
112.00 | 110.86 | 111.22 | 112.21 | 1.14 | 1.03 |
17:56 17.09.2025 |
109’837.22 CHF | ||
|
Applied Materials US0382221051 |
178.21 | 173.54 | 174.00 | 178.86 | 4.67 | 2.69 |
17:55 17.09.2025 |
107’107.24 CHF | ||
|
Honeywell US4385161066 |
213.21 | 210.95 | 210.99 | 213.63 | 2.26 | 1.07 |
17:56 17.09.2025 |
105’741.03 CHF | ||
|
Analog Devices US0326541051 |
247.82 | 244.10 | 244.11 | 247.97 | 3.72 | 1.52 |
17:55 17.09.2025 |
94’769.64 CHF | ||
|
Comcast US20030N1019 |
32.67 | 32.29 | 32.22 | 32.74 | 0.38 | 1.18 |
17:56 17.09.2025 |
94’734.25 CHF | ||
|
Automatic Data Processing US0530151036 |
288.58 | 288.69 | 287.91 | 291.17 | -0.11 | -0.04 |
17:54 17.09.2025 |
92’669.62 CHF | ||
|
CrowdStrike US22788C1053 |
436.09 | 444.98 | 435.28 | 453.90 | -8.89 | -2.00 |
17:55 17.09.2025 |
87’794.78 CHF | ||
|
DoorDash US25809K1051 |
258.90 | 263.09 | 258.50 | 266.25 | -4.19 | -1.59 |
17:56 17.09.2025 |
86’722.99 CHF | ||
|
Constellation Energy US21037T1097 |
318.75 | 322.91 | 318.75 | 326.06 | -4.17 | -1.29 |
17:54 17.09.2025 |
81’193.72 CHF | ||
|
Cadence Design Systems US1273871087 |
343.99 | 349.01 | 341.27 | 349.88 | -5.02 | -1.44 |
17:56 17.09.2025 |
75’342.14 CHF | ||
|
Cintas US1729081059 |
200.81 | 199.29 | 200.00 | 201.82 | 1.52 | 0.76 |
17:54 17.09.2025 |
63’302.15 CHF | ||
|
Airbnb US0090661010 |
123.79 | 121.66 | 121.88 | 124.45 | 2.13 | 1.75 |
17:55 17.09.2025 |
57’966.16 CHF | ||
|
Autodesk US0527691069 |
320.44 | 318.51 | 319.56 | 322.54 | 1.93 | 0.61 |
17:55 17.09.2025 |
53’791.87 CHF | ||
|
Fortinet US34959E1091 |
80.11 | 79.78 | 79.86 | 80.78 | 0.33 | 0.41 |
17:55 17.09.2025 |
48’820.47 CHF | ||
|
CSX US1264081035 |
33.00 | 32.47 | 32.49 | 33.00 | 0.53 | 1.63 |
17:56 17.09.2025 |
47’657.56 CHF | ||
|
Axon Enterprise US05464C1018 |
759.91 | 750.67 | 750.67 | 762.00 | 9.24 | 1.23 |
17:53 17.09.2025 |
46’978.17 CHF | ||
|
American Electric Power US0255371017 |
107.60 | 106.84 | 107.13 | 107.83 | 0.76 | 0.71 |
17:56 17.09.2025 |
45’891.21 CHF | ||
|
Fastenal US3119001044 |
47.56 | 47.25 | 47.29 | 47.66 | 0.31 | 0.66 |
17:55 17.09.2025 |
43’112.91 CHF | ||
|
IDEXX Laboratories US45168D1046 |
647.55 | 645.65 | 644.34 | 650.34 | 1.90 | 0.29 |
17:40 17.09.2025 |
40’525.83 CHF | ||
|
Datado a US23804L1035 |
134.08 | 134.59 | 133.99 | 136.49 | -0.51 | -0.38 |
17:55 17.09.2025 |
38’033.45 CHF | ||
|
Copart US2172041061 |
47.03 | 46.57 | 46.90 | 47.55 | 0.46 | 0.99 |
17:56 17.09.2025 |
36’202.79 CHF | ||
|
Baker Hughes US05722G1004 |
47.07 | 47.23 | 46.70 | 47.38 | -0.16 | -0.34 |
17:55 17.09.2025 |
35’888.42 CHF | ||
|
Atlassian US0494681010 |
174.23 | 172.04 | 172.99 | 175.70 | 2.19 | 1.27 |
17:54 17.09.2025 |
35’877.16 CHF | ||
|
Exelon US30161N1019 |
43.21 | 42.73 | 42.85 | 43.29 | 0.48 | 1.11 |
17:55 17.09.2025 |
34’502.00 CHF | ||
|
Electronic Arts US2855121099 |
171.10 | 172.08 | 170.51 | 172.39 | -0.98 | -0.57 |
17:55 17.09.2025 |
33’804.26 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.58 | 88.76 | 89.24 | 90.71 | 1.82 | 2.05 |
17:56 17.09.2025 |
32’148.12 CHF | ||
|
Diamondback Energy US25278X1090 |
140.74 | 138.42 | 137.15 | 140.76 | 2.32 | 1.68 |
17:54 17.09.2025 |
30’632.61 CHF | ||
|
CoStar Group US22160N1090 |
90.04 | 88.13 | 88.72 | 90.04 | 1.91 | 2.17 |
17:56 17.09.2025 |
29’647.50 CHF | ||
|
Charte a US16119P1084 |
271.74 | 261.08 | 261.40 | 272.38 | 10.66 | 4.08 |
17:55 17.09.2025 |
28’018.92 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
77.99 | 77.48 | 77.50 | 78.32 | 0.51 | 0.66 |
17:56 17.09.2025 |
27’925.01 CHF | ||
|
Cognizant US1924461023 |
70.31 | 69.17 | 69.40 | 70.99 | 1.14 | 1.64 |
17:56 17.09.2025 |
26’349.37 CHF | ||
|
DexCom US2521311074 |
76.26 | 76.55 | 75.80 | 77.80 | -0.29 | -0.38 |
17:56 17.09.2025 |
23’313.21 CHF | ||
|
CDW US12514G1085 |
168.01 | 166.15 | 166.00 | 168.03 | 1.86 | 1.12 |
17:53 17.09.2025 |
16’816.85 CHF | ||
|
Biogen US09062X1037 |
144.58 | 143.68 | 143.48 | 146.06 | 0.90 | 0.63 |
17:54 17.09.2025 |
16’528.09 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
32.90 | 32.02 | 31.95 | 32.90 | 0.88 | 2.75 |
17:55 17.09.2025 |
14’012.63 CHF | ||
|
Arm Holdings US0420682058 |
152.02 | 153.85 | 151.91 | 154.27 | -1.83 | -1.19 |
17:55 17.09.2025 |
- | ||
|
ASML USN070592100 |
875.22 | 878.42 | 867.30 | 877.39 | -3.20 | -0.36 |
17:56 17.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
77.95 | 77.56 | 77.07 | 78.03 | 0.39 | 0.50 |
17:56 17.09.2025 |
- |
