NASDAQ 100 985336 / US6311011026
29’094.90
Pkt
-602.97
Pkt
-2.03 %
17:10:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
312.53 | 312.66 | 310.18 | 315.48 | -0.13 | -0.04 |
16:56 07.07.2026 |
3’654’612.23 CHF | ||
|
Alphabet A US02079K3059 |
368.31 | 366.46 | 366.61 | 373.16 | 1.85 | 0.50 |
16:56 07.07.2026 |
3’515’731.39 CHF | ||
|
Alphabet C US02079K1079 |
365.39 | 364.90 | 364.79 | 370.89 | 0.49 | 0.13 |
16:56 07.07.2026 |
3’479’295.40 CHF | ||
|
Amazon US0231351067 |
244.87 | 244.16 | 244.12 | 248.91 | 0.71 | 0.29 |
16:56 07.07.2026 |
2’104’599.86 CHF | ||
|
Broadcom US11135F1012 |
364.85 | 373.90 | 362.01 | 372.50 | -9.05 | -2.42 |
16:56 07.07.2026 |
1’382’577.14 CHF | ||
|
AMD US0079031078 |
508.27 | 552.05 | 503.14 | 522.00 | -43.78 | -7.93 |
16:56 07.07.2026 |
680’745.06 CHF | ||
|
Intel US4581401001 |
109.88 | 122.20 | 108.38 | 116.42 | -12.32 | -10.08 |
16:56 07.07.2026 |
487’670.88 CHF | ||
|
Applied Materials US0382221051 |
537.00 | 592.79 | 527.70 | 557.80 | -55.79 | -9.41 |
16:56 07.07.2026 |
386’013.45 CHF | ||
|
Cisco US17275R1023 |
112.58 | 113.98 | 111.85 | 114.02 | -1.40 | -1.23 |
16:56 07.07.2026 |
358’094.32 CHF | ||
|
Costco Wholesale US22160K1051 |
960.95 | 950.25 | 958.84 | 968.00 | 10.70 | 1.13 |
16:54 07.07.2026 |
340’265.31 CHF | ||
|
Amgen US0311621009 |
370.60 | 366.44 | 369.45 | 375.25 | 4.16 | 1.14 |
16:55 07.07.2026 |
162’803.17 CHF | ||
|
CrowdStrike US22788C1053 |
196.97 | 199.38 | 192.25 | 201.37 | -2.41 | -1.21 |
16:56 07.07.2026 |
159’247.96 CHF | ||
|
Analog Devices US0326541051 |
373.55 | 388.83 | 371.09 | 380.88 | -15.28 | -3.93 |
16:55 07.07.2026 |
148’112.05 CHF | ||
|
AppLovin US03831W1080 |
529.02 | 543.79 | 518.45 | 548.00 | -14.78 | -2.72 |
16:56 07.07.2026 |
142’751.28 CHF | ||
|
Gilead Sciences US3755581036 |
135.41 | 129.61 | 132.49 | 135.72 | 5.80 | 4.47 |
16:56 07.07.2026 |
131’399.87 CHF | ||
|
Intuitive Surgical US46120E6023 |
437.15 | 432.83 | 436.38 | 443.84 | 4.32 | 1.00 |
16:56 07.07.2026 |
121’641.35 CHF | ||
|
Booking Holdings US09857L1089 |
183.97 | 181.03 | 183.41 | 188.31 | 2.94 | 1.62 |
16:56 07.07.2026 |
115’299.96 CHF | ||
|
Fortinet US34959E1091 |
158.84 | 162.35 | 155.76 | 163.16 | -3.51 | -2.16 |
16:56 07.07.2026 |
92’294.04 CHF | ||
|
Cadence Design Systems US1273871087 |
369.25 | 375.77 | 365.85 | 379.99 | -6.52 | -1.74 |
16:55 07.07.2026 |
82’975.43 CHF | ||
|
Automatic Data Processing US0530151036 |
247.99 | 239.49 | 244.26 | 248.35 | 8.50 | 3.55 |
16:54 07.07.2026 |
78’078.05 CHF | ||
|
Datado a US23804L1035 |
259.56 | 255.37 | 254.99 | 261.03 | 4.19 | 1.64 |
16:56 07.07.2026 |
74’719.54 CHF | ||
|
CSX US1264081035 |
48.87 | 48.81 | 48.61 | 49.09 | 0.06 | 0.12 |
16:55 07.07.2026 |
73’241.41 CHF | ||
|
Airbnb US0090661010 |
149.64 | 147.65 | 148.56 | 150.02 | 1.99 | 1.35 |
16:54 07.07.2026 |
71’263.08 CHF | ||
|
Adobe US00724F1012 |
224.48 | 218.07 | 220.29 | 225.59 | 6.41 | 2.94 |
16:56 07.07.2026 |
70’414.96 CHF | ||
|
Constellation Energy US21037T1097 |
241.39 | 245.87 | 240.57 | 245.55 | -4.48 | -1.82 |
16:56 07.07.2026 |
69’267.26 CHF | ||
|
Comcast US20030N1019 |
23.96 | 23.38 | 23.63 | 24.23 | 0.58 | 2.46 |
16:56 07.07.2026 |
68’515.91 CHF | ||
|
DoorDash US25809K1051 |
195.91 | 188.46 | 193.67 | 199.00 | 7.45 | 3.95 |
16:56 07.07.2026 |
67’451.05 CHF | ||
|
American Electric Power US0255371017 |
140.27 | 135.98 | 137.40 | 140.58 | 4.29 | 3.15 |
16:56 07.07.2026 |
60’760.60 CHF | ||
|
Intuit US4612021034 |
281.50 | 272.14 | 274.67 | 283.50 | 9.36 | 3.44 |
16:56 07.07.2026 |
60’723.86 CHF | ||
|
Honeywell International US4385162056 |
224.86 | 231.18 | 224.64 | 234.62 | -6.32 | -2.73 |
16:56 07.07.2026 |
58’714.29 CHF | ||
|
Cintas US1729081059 |
182.58 | 178.24 | 180.78 | 183.36 | 4.34 | 2.43 |
16:51 07.07.2026 |
58’503.00 CHF | ||
|
Astera Labs US04626A1034 |
380.31 | 432.74 | 376.50 | 416.00 | -52.43 | -12.12 |
16:55 07.07.2026 |
56’164.80 CHF | ||
|
Fastenal US3119001044 |
47.67 | 48.31 | 47.55 | 48.63 | -0.64 | -1.32 |
16:56 07.07.2026 |
44’983.32 CHF | ||
|
Baker Hughes US05722G1004 |
54.55 | 53.25 | 53.41 | 54.62 | 1.30 | 2.44 |
16:56 07.07.2026 |
42’215.26 CHF | ||
|
Electronic Arts US2855121099 |
205.70 | 205.21 | 205.64 | 206.01 | 0.49 | 0.24 |
16:55 07.07.2026 |
41’485.80 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.36 | 68.22 | 66.17 | 67.38 | -1.87 | -2.73 |
16:55 07.07.2026 |
39’980.55 CHF | ||
|
Exelon US30161N1019 |
48.42 | 47.05 | 47.58 | 48.53 | 1.37 | 2.91 |
16:56 07.07.2026 |
39’498.19 CHF | ||
|
Diamondback Energy US25278X1090 |
177.29 | 173.73 | 176.27 | 178.33 | 3.56 | 2.05 |
16:55 07.07.2026 |
39’019.12 CHF | ||
|
Axon Enterprise US05464C1018 |
644.77 | 622.35 | 624.01 | 664.84 | 22.42 | 3.60 |
16:55 07.07.2026 |
38’797.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
108.77 | 106.97 | 108.50 | 109.50 | 1.80 | 1.68 |
16:55 07.07.2026 |
38’095.49 CHF | ||
|
CoreWeave US21873S1087 |
81.24 | 86.46 | 79.50 | 85.24 | -5.22 | -6.04 |
16:56 07.07.2026 |
35’955.90 CHF | ||
|
IDEXX Laboratories US45168D1046 |
572.16 | 564.98 | 566.46 | 575.74 | 7.18 | 1.27 |
16:51 07.07.2026 |
35’474.82 CHF | ||
|
Autodesk US0527691069 |
213.69 | 207.54 | 210.73 | 214.99 | 6.15 | 2.96 |
16:55 07.07.2026 |
35’295.30 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
319.35 | 313.04 | 315.42 | 320.00 | 6.31 | 2.02 |
16:54 07.07.2026 |
33’668.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
65.33 | 64.84 | 65.00 | 66.44 | 0.49 | 0.76 |
16:55 07.07.2026 |
24’045.75 CHF | ||
|
Copart US2172041061 |
29.53 | 29.24 | 29.19 | 29.91 | 0.29 | 0.99 |
16:56 07.07.2026 |
22’399.93 CHF | ||
|
DexCom US2521311074 |
72.89 | 72.38 | 72.07 | 73.96 | 0.51 | 0.70 |
16:56 07.07.2026 |
22’166.01 CHF | ||
|
Arm Holdings US0420682058 |
301.18 | 322.24 | 297.58 | 314.90 | -21.06 | -6.54 |
16:56 07.07.2026 |
- | ||
|
ASML USN070592100 |
1729.09 | 1825.07 | 1717.33 | 1754.06 | -95.98 | -5.26 |
16:56 07.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
242.14 | 237.70 | 235.50 | 245.99 | 4.44 | 1.87 |
16:55 07.07.2026 |
- |
