NASDAQ 100 985336 / US6311011026
29’477.06
Pkt
-30.64
Pkt
-0.10 %
16:18:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
317.30 | 316.22 | 315.06 | 318.00 | 1.08 | 0.34 |
16:04 09.09.2026 |
3’773’953.76 CHF | ||
|
Alphabet A US02079K3059 |
328.16 | 338.36 | 327.90 | 331.36 | -10.20 | -3.01 |
16:04 09.09.2026 |
3’345’344.34 CHF | ||
|
Alphabet C US02079K1079 |
325.96 | 335.38 | 325.63 | 328.60 | -9.42 | -2.81 |
16:04 09.09.2026 |
3’314’209.69 CHF | ||
|
Amazon US0231351067 |
251.90 | 256.97 | 250.91 | 254.62 | -5.07 | -1.97 |
16:04 09.09.2026 |
2’253’496.37 CHF | ||
|
Broadcom US11135F1012 |
362.41 | 368.56 | 361.32 | 368.01 | -6.15 | -1.67 |
16:04 09.09.2026 |
1’376’096.06 CHF | ||
|
AMD US0079031078 |
524.24 | 505.74 | 506.36 | 524.80 | 18.50 | 3.66 |
16:04 09.09.2026 |
630’074.53 CHF | ||
|
Intel US4581401001 |
105.48 | 104.47 | 103.04 | 105.60 | 1.01 | 0.97 |
16:04 09.09.2026 |
409’268.88 CHF | ||
|
Cisco US17275R1023 |
110.41 | 109.17 | 109.26 | 110.42 | 1.24 | 1.14 |
16:03 09.09.2026 |
347’945.54 CHF | ||
|
Costco Wholesale US22160K1051 |
908.64 | 910.18 | 902.50 | 908.64 | -1.54 | -0.17 |
16:03 09.09.2026 |
328’210.34 CHF | ||
|
Applied Materials US0382221051 |
468.64 | 472.79 | 464.01 | 474.00 | -4.15 | -0.88 |
16:04 09.09.2026 |
291’636.27 CHF | ||
|
Amgen US0311621009 |
395.40 | 393.17 | 389.28 | 395.40 | 2.23 | 0.57 |
16:04 09.09.2026 |
191’037.54 CHF | ||
|
CrowdStrike US22788C1053 |
210.52 | 210.02 | 208.71 | 212.69 | 0.50 | 0.24 |
16:04 09.09.2026 |
176’344.02 CHF | ||
|
Gilead Sciences US3755581036 |
147.03 | 146.64 | 145.11 | 147.56 | 0.39 | 0.27 |
16:03 09.09.2026 |
151’313.36 CHF | ||
|
Analog Devices US0326541051 |
366.32 | 363.20 | 360.71 | 366.32 | 3.12 | 0.86 |
16:04 09.09.2026 |
141’862.45 CHF | ||
|
Booking Holdings US09857L1089 |
171.43 | 180.30 | 170.12 | 177.55 | -8.88 | -4.92 |
16:04 09.09.2026 |
117’375.27 CHF | ||
|
Intuitive Surgical US46120E6023 |
356.83 | 350.16 | 350.00 | 357.99 | 6.67 | 1.90 |
16:04 09.09.2026 |
104’697.07 CHF | ||
|
Fortinet US34959E1091 |
157.79 | 157.47 | 156.18 | 158.12 | 0.32 | 0.20 |
16:04 09.09.2026 |
92’675.52 CHF | ||
|
Automatic Data Processing US0530151036 |
267.47 | 267.96 | 265.11 | 267.89 | -0.49 | -0.18 |
16:04 09.09.2026 |
89’132.46 CHF | ||
|
AppLovin US03831W1080 |
308.41 | 312.01 | 304.70 | 312.37 | -3.60 | -1.15 |
16:04 09.09.2026 |
86’697.88 CHF | ||
|
Airbnb US0090661010 |
169.81 | 174.54 | 169.25 | 174.05 | -4.73 | -2.71 |
16:04 09.09.2026 |
86’692.69 CHF | ||
|
Adobe US00724F1012 |
257.70 | 257.26 | 256.01 | 259.43 | 0.44 | 0.17 |
16:04 09.09.2026 |
85’616.54 CHF | ||
|
Constellation Energy US21037T1097 |
296.51 | 299.05 | 293.97 | 297.90 | -2.54 | -0.85 |
16:04 09.09.2026 |
85’605.23 CHF | ||
|
Comcast US20030N1019 |
26.04 | 26.33 | 25.89 | 26.25 | -0.29 | -1.10 |
16:04 09.09.2026 |
75’971.42 CHF | ||
|
DoorDash US25809K1051 |
194.91 | 200.44 | 194.33 | 199.00 | -5.53 | -2.76 |
16:03 09.09.2026 |
74’148.46 CHF | ||
|
CSX US1264081035 |
48.61 | 49.00 | 48.55 | 48.92 | -0.39 | -0.80 |
16:03 09.09.2026 |
73’973.37 CHF | ||
|
Intuit US4612021034 |
319.41 | 318.93 | 315.90 | 321.21 | 0.48 | 0.15 |
16:04 09.09.2026 |
73’548.85 CHF | ||
|
Cadence Design Systems US1273871087 |
285.17 | 284.11 | 281.70 | 287.07 | 1.06 | 0.37 |
16:04 09.09.2026 |
65’145.23 CHF | ||
|
Cintas US1729081059 |
198.83 | 200.50 | 198.06 | 199.24 | -1.67 | -0.83 |
16:03 09.09.2026 |
64’833.72 CHF | ||
|
Datado a US23804L1035 |
218.00 | 210.23 | 210.32 | 218.00 | 7.77 | 3.70 |
16:04 09.09.2026 |
61’791.61 CHF | ||
|
American Electric Power US0255371017 |
125.49 | 125.42 | 125.20 | 126.10 | 0.07 | 0.06 |
16:03 09.09.2026 |
54’776.22 CHF | ||
|
Honeywell Technologies US4385162056 |
206.62 | 208.24 | 206.42 | 208.22 | -1.62 | -0.78 |
16:03 09.09.2026 |
53’690.33 CHF | ||
|
Baker Hughes US05722G1004 |
64.90 | 63.92 | 63.60 | 66.08 | 0.98 | 1.53 |
16:04 09.09.2026 |
50’943.34 CHF | ||
|
Fastenal US3119001044 |
49.17 | 49.38 | 48.92 | 49.31 | -0.21 | -0.43 |
16:04 09.09.2026 |
45’998.26 CHF | ||
|
Diamondback Energy US25278X1090 |
204.50 | 199.65 | 202.17 | 204.50 | 4.85 | 2.43 |
16:04 09.09.2026 |
45’085.33 CHF | ||
|
Astera Labs US04626A1034 |
305.06 | 288.85 | 286.12 | 306.00 | 16.21 | 5.61 |
16:03 09.09.2026 |
43’520.20 CHF | ||
|
CoreWeave US21873S1087 |
100.28 | 99.83 | 98.90 | 100.54 | 0.45 | 0.45 |
16:04 09.09.2026 |
39’831.30 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.79 | 106.55 | 105.09 | 105.94 | -0.76 | -0.71 |
16:03 09.09.2026 |
37’883.13 CHF | ||
|
Autodesk US0527691069 |
208.40 | 212.21 | 206.50 | 212.02 | -3.81 | -1.80 |
16:03 09.09.2026 |
36’805.31 CHF | ||
|
Exelon US30161N1019 |
44.02 | 43.95 | 43.81 | 44.07 | 0.07 | 0.16 |
16:04 09.09.2026 |
36’406.31 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.63 | 32.55 | 32.06 | 32.66 | 0.08 | 0.25 |
16:04 09.09.2026 |
35’842.25 CHF | ||
|
IDEXX Laboratories US45168D1046 |
518.44 | 520.21 | 516.66 | 521.50 | -1.77 | -0.34 |
16:02 09.09.2026 |
34’087.19 CHF | ||
|
Ferrovial International NL0015001FS8 |
56.70 | 57.99 | 56.61 | 56.95 | -1.29 | -2.22 |
16:03 09.09.2026 |
33’935.36 CHF | ||
|
Axon Enterprise US05464C1018 |
490.97 | 505.43 | 485.52 | 503.28 | -14.46 | -2.86 |
16:04 09.09.2026 |
33’855.94 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
261.79 | 260.10 | 256.42 | 261.86 | 1.69 | 0.65 |
16:03 09.09.2026 |
28’777.53 CHF | ||
|
DexCom US2521311074 |
83.60 | 84.53 | 82.81 | 83.99 | -0.93 | -1.10 |
16:03 09.09.2026 |
26’807.29 CHF | ||
|
Copart US2172041061 |
32.07 | 32.60 | 31.75 | 32.50 | -0.53 | -1.63 |
16:03 09.09.2026 |
25’229.98 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
65.98 | 66.78 | 65.86 | 66.40 | -0.80 | -1.19 |
16:04 09.09.2026 |
25’136.85 CHF | ||
|
Arm Holdings US0420682058 |
273.83 | 261.53 | 261.50 | 274.36 | 12.30 | 4.70 |
16:04 09.09.2026 |
- | ||
|
ASML USN070592100 |
1739.29 | 1764.85 | 1729.89 | 1749.11 | -25.56 | -1.45 |
16:04 09.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
152.93 | 155.42 | 151.49 | 154.97 | -2.49 | -1.60 |
16:04 09.09.2026 |
- |
