Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

29’697.87
Pkt
368.66
Pkt
1.26 %
06.07.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
312.66 308.63 0.00 0.00 4.03 1.31 02:00
07.07.2026
3’654’215.68 CHF
Alphabet A
US02079K3059
366.46 359.91 0.00 0.00 6.55 1.82 02:00
07.07.2026
3’515’349.91 CHF
Alphabet C
US02079K1079
364.90 356.18 0.00 0.00 8.72 2.45 02:00
07.07.2026
3’478’917.87 CHF
Amazon
US0231351067
244.16 242.67 0.00 0.00 1.49 0.61 02:00
07.07.2026
2’104’371.50 CHF
Broadcom
US11135F1012
373.90 360.45 0.00 0.00 13.45 3.73 02:00
07.07.2026
1’382’427.12 CHF
AMD
US0079031078
552.05 517.82 0.00 0.00 34.23 6.61 02:00
07.07.2026
680’671.20 CHF
Intel
US4581401001
122.20 120.35 0.00 0.00 1.85 1.54 02:00
07.07.2026
487’617.96 CHF
Applied Materials
US0382221051
592.79 603.04 0.00 0.00 -10.25 -1.70 02:00
07.07.2026
385’971.57 CHF
Cisco
US17275R1023
113.98 112.69 0.00 0.00 1.29 1.14 02:00
07.07.2026
358’055.47 CHF
Costco Wholesale
US22160K1051
950.25 951.67 0.00 0.00 -1.42 -0.15 02:00
07.07.2026
340’228.39 CHF
Amgen
US0311621009
366.44 374.15 0.00 0.00 -7.71 -2.06 02:00
07.07.2026
162’785.50 CHF
CrowdStrike
US22788C1053
199.38 193.98 0.00 0.00 5.40 2.78 02:00
07.07.2026
159’230.68 CHF
Analog Devices
US0326541051
388.83 377.16 0.00 0.00 11.67 3.09 02:00
07.07.2026
148’095.98 CHF
AppLovin
US03831W1080
543.79 527.06 0.00 0.00 16.73 3.17 02:00
07.07.2026
142’735.79 CHF
Gilead Sciences
US3755581036
129.61 131.27 0.00 0.00 -1.66 -1.26 02:00
07.07.2026
131’385.61 CHF
Intuitive Surgical
US46120E6023
432.83 426.01 0.00 0.00 6.82 1.60 02:00
07.07.2026
121’628.15 CHF
Booking Holdings
US09857L1089
181.03 184.56 0.00 0.00 -3.53 -1.91 02:00
07.07.2026
115’287.45 CHF
Fortinet
US34959E1091
162.35 156.25 0.00 0.00 6.10 3.90 02:00
07.07.2026
92’284.02 CHF
Cadence Design Systems
US1273871087
375.77 373.14 0.00 0.00 2.63 0.70 02:00
07.07.2026
82’966.43 CHF
Automatic Data Processing
US0530151036
239.49 242.27 0.00 0.00 -2.78 -1.15 02:00
07.07.2026
78’069.58 CHF
Datado a
US23804L1035
255.37 260.36 0.00 0.00 -4.99 -1.92 02:00
07.07.2026
74’711.43 CHF
CSX
US1264081035
48.81 48.89 0.00 0.00 -0.08 -0.16 02:00
07.07.2026
73’233.47 CHF
Airbnb
US0090661010
147.65 148.93 0.00 0.00 -1.28 -0.86 02:00
07.07.2026
71’255.35 CHF
Adobe
US00724F1012
218.07 219.72 0.00 0.00 -1.65 -0.75 02:00
07.07.2026
70’407.32 CHF
Constellation Energy
US21037T1097
245.87 239.25 0.00 0.00 6.62 2.77 02:00
07.07.2026
69’259.75 CHF
Comcast
US20030N1019
23.38 23.79 0.00 0.00 -0.41 -1.72 02:00
07.07.2026
68’508.47 CHF
DoorDash
US25809K1051
188.46 192.01 0.00 0.00 -3.55 -1.85 02:00
07.07.2026
67’443.73 CHF
American Electric Power
US0255371017
135.98 138.51 0.00 0.00 -2.53 -1.83 02:00
07.07.2026
60’754.01 CHF
Intuit
US4612021034
272.14 275.35 0.00 0.00 -3.21 -1.17 02:00
07.07.2026
60’717.28 CHF
Honeywell International
US4385162056
231.18 229.86 0.00 0.00 1.32 0.57 02:00
07.07.2026
58’707.92 CHF
Cintas
US1729081059
178.24 181.37 0.00 0.00 -3.13 -1.73 02:00
07.07.2026
58’496.65 CHF
Astera Labs
US04626A1034
432.74 406.42 0.00 0.00 26.32 6.48 02:00
07.07.2026
56’158.71 CHF
Fastenal
US3119001044
48.31 48.60 0.00 0.00 -0.29 -0.60 02:00
07.07.2026
44’978.44 CHF
Baker Hughes
US05722G1004
53.25 52.78 0.00 0.00 0.47 0.89 02:00
07.07.2026
42’210.68 CHF
Electronic Arts
US2855121099
205.21 205.21 0.00 0.00 0.00 0.00 02:00
07.07.2026
41’481.30 CHF
Ferrovial International
NL0015001FS8
68.22 67.72 0.00 0.00 0.50 0.74 02:00
07.07.2026
39’976.21 CHF
Exelon
US30161N1019
47.05 47.88 0.00 0.00 -0.83 -1.73 02:00
07.07.2026
39’493.90 CHF
Diamondback Energy
US25278X1090
173.73 172.04 0.00 0.00 1.69 0.98 02:00
07.07.2026
39’014.89 CHF
Axon Enterprise
US05464C1018
622.35 597.04 0.00 0.00 25.31 4.24 02:00
07.07.2026
38’793.67 CHF
Coca-Cola European Partners
GB00BDCPN049
106.97 106.61 0.00 0.00 0.36 0.34 02:00
07.07.2026
38’091.36 CHF
CoreWeave
US21873S1087
86.46 81.75 0.00 0.00 4.72 5.77 02:00
07.07.2026
35’952.00 CHF
IDEXX Laboratories
US45168D1046
564.98 557.80 0.00 0.00 7.18 1.29 02:00
07.07.2026
35’470.97 CHF
Autodesk
US0527691069
207.54 207.48 0.00 0.00 0.06 0.03 02:00
07.07.2026
35’291.47 CHF
Alnylam Pharmaceuticals
US02043Q1076
313.04 312.78 0.00 0.00 0.26 0.08 02:00
07.07.2026
33’664.61 CHF
GE HealthCare Technologies
US36266G1076
64.84 65.57 0.00 0.00 -0.73 -1.11 02:00
07.07.2026
24’043.14 CHF
Copart
US2172041061
29.24 30.01 0.00 0.00 -0.77 -2.57 02:00
07.07.2026
22’397.49 CHF
DexCom
US2521311074
72.38 71.25 0.00 0.00 1.13 1.59 02:00
07.07.2026
22’163.60 CHF
Arm Holdings
US0420682058
322.24 315.28 0.00 0.00 6.96 2.21 02:00
07.07.2026
-
ASML
USN070592100
1825.07 1769.32 0.00 0.00 55.75 3.15 02:00
07.07.2026
-
Honeywell Aerospace
US43849R1059
237.70 247.15 0.00 0.00 -9.45 -3.82 02:00
07.07.2026
-