NASDAQ 100 985336 / US6311011026
25’842.00
Pkt
458.28
Pkt
1.81 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
332.91 | 321.31 | 323.75 | 333.28 | 11.60 | 3.61 |
02:00 15.04.2026 |
3’036’682.01 CHF | ||
|
Alphabet C US02079K1079 |
330.58 | 319.21 | 321.18 | 330.63 | 11.37 | 3.56 |
02:00 15.04.2026 |
3’016’835.04 CHF | ||
|
Apple US0378331005 |
258.83 | 259.20 | 257.20 | 261.93 | -0.37 | -0.14 |
02:00 15.04.2026 |
2’972’973.16 CHF | ||
|
Amazon US0231351067 |
249.02 | 239.89 | 242.09 | 252.18 | 9.13 | 3.81 |
02:00 15.04.2026 |
2’011’905.33 CHF | ||
|
Broadcom US11135F1012 |
380.78 | 379.75 | 376.33 | 382.27 | 1.03 | 0.27 |
02:00 15.04.2026 |
1’404’704.23 CHF | ||
|
Costco Wholesale US22160K1051 |
974.80 | 980.85 | 966.20 | 977.54 | -6.05 | -0.62 |
02:00 15.04.2026 |
339’972.21 CHF | ||
|
AMD US0079031078 |
255.07 | 246.83 | 245.71 | 255.42 | 8.24 | 3.34 |
02:00 15.04.2026 |
314’406.97 CHF | ||
|
Intel US4581401001 |
63.81 | 65.18 | 62.09 | 65.18 | -1.37 | -2.10 |
02:00 15.04.2026 |
255’683.58 CHF | ||
|
Cisco US17275R1023 |
82.61 | 82.35 | 81.37 | 82.64 | 0.26 | 0.32 |
02:00 15.04.2026 |
254’124.19 CHF | ||
|
Applied Materials US0382221051 |
395.64 | 395.73 | 391.41 | 401.05 | -0.09 | -0.02 |
02:00 15.04.2026 |
245’359.85 CHF | ||
|
Amgen US0311621009 |
350.95 | 349.82 | 345.60 | 351.67 | 1.13 | 0.32 |
02:00 15.04.2026 |
147’328.10 CHF | ||
|
Gilead Sciences US3755581036 |
140.45 | 139.03 | 137.88 | 141.37 | 1.42 | 1.02 |
02:00 15.04.2026 |
134’820.11 CHF | ||
|
Analog Devices US0326541051 |
348.60 | 350.01 | 347.12 | 352.43 | -1.41 | -0.40 |
02:00 15.04.2026 |
133’499.36 CHF | ||
|
Honeywell US4385161066 |
233.24 | 233.64 | 231.66 | 234.42 | -0.40 | -0.17 |
02:00 15.04.2026 |
116’032.70 CHF | ||
|
AppLovin US03831W1080 |
433.51 | 417.45 | 424.94 | 436.00 | 16.06 | 3.85 |
02:00 15.04.2026 |
109’999.29 CHF | ||
|
Booking Holdings US09857L1089 |
181.12 | 177.25 | 178.00 | 182.55 | 3.87 | 2.18 |
02:00 15.04.2026 |
109’652.31 CHF | ||
|
Constellation Energy US21037T1097 |
296.61 | 291.72 | 290.00 | 297.25 | 4.89 | 1.68 |
02:00 15.04.2026 |
82’570.62 CHF | ||
|
CrowdStrike US22788C1053 |
398.49 | 402.24 | 393.40 | 411.44 | -3.75 | -0.93 |
02:00 15.04.2026 |
79’699.55 CHF | ||
|
Comcast US20030N1019 |
28.14 | 28.05 | 27.80 | 28.37 | 0.09 | 0.32 |
02:00 15.04.2026 |
78’844.72 CHF | ||
|
Adobe US00724F1012 |
235.72 | 240.11 | 233.30 | 244.00 | -4.39 | -1.83 |
02:00 15.04.2026 |
75’823.52 CHF | ||
|
Cadence Design Systems US1273871087 |
292.37 | 288.20 | 290.39 | 297.09 | 4.17 | 1.45 |
02:00 15.04.2026 |
62’164.89 CHF | ||
|
CSX US1264081035 |
42.51 | 42.35 | 41.89 | 42.61 | 0.16 | 0.38 |
02:00 15.04.2026 |
61’540.56 CHF | ||
|
Automatic Data Processing US0530151036 |
195.08 | 195.38 | 194.18 | 197.51 | -0.30 | -0.15 |
02:00 15.04.2026 |
61’460.87 CHF | ||
|
Airbnb US0090661010 |
133.85 | 130.32 | 130.50 | 134.66 | 3.53 | 2.71 |
02:00 15.04.2026 |
61’039.02 CHF | ||
|
American Electric Power US0255371017 |
135.46 | 134.46 | 132.77 | 135.49 | 1.00 | 0.74 |
02:00 15.04.2026 |
57’100.56 CHF | ||
|
Cintas US1729081059 |
176.14 | 175.68 | 174.83 | 176.42 | 0.46 | 0.26 |
02:00 15.04.2026 |
54’912.87 CHF | ||
|
DoorDash US25809K1051 |
163.55 | 159.61 | 159.74 | 166.46 | 3.94 | 2.47 |
02:00 15.04.2026 |
54’171.87 CHF | ||
|
Baker Hughes US05722G1004 |
61.49 | 62.56 | 61.01 | 62.13 | -1.07 | -1.71 |
02:00 15.04.2026 |
48’300.85 CHF | ||
|
Fortinet US34959E1091 |
78.70 | 78.74 | 77.73 | 80.00 | -0.04 | -0.05 |
02:00 15.04.2026 |
45’517.66 CHF | ||
|
Diamondback Energy US25278X1090 |
186.51 | 189.10 | 183.24 | 187.50 | -2.59 | -1.37 |
02:00 15.04.2026 |
41’558.98 CHF | ||
|
Fastenal US3119001044 |
44.62 | 45.80 | 44.13 | 45.63 | -1.18 | -2.58 |
02:00 15.04.2026 |
41’089.38 CHF | ||
|
Ferrovial International NL0015001FS8 |
72.28 | 71.41 | 71.86 | 72.46 | 0.87 | 1.22 |
02:00 15.04.2026 |
40’082.46 CHF | ||
|
Electronic Arts US2855121099 |
202.85 | 202.56 | 202.39 | 203.51 | 0.29 | 0.14 |
02:00 15.04.2026 |
39’603.37 CHF | ||
|
Exelon US30161N1019 |
48.66 | 48.15 | 47.73 | 48.66 | 0.51 | 1.06 |
02:00 15.04.2026 |
38’478.90 CHF | ||
|
Autodesk US0527691069 |
228.59 | 227.14 | 225.10 | 230.64 | 1.45 | 0.64 |
02:00 15.04.2026 |
37’443.24 CHF | ||
|
IDEXX Laboratories US45168D1046 |
584.05 | 574.00 | 571.07 | 585.74 | 10.05 | 1.75 |
02:00 15.04.2026 |
35’617.53 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
339.41 | 333.00 | 330.81 | 343.27 | 6.41 | 1.92 |
02:00 15.04.2026 |
34’503.29 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
96.43 | 97.20 | 96.40 | 98.35 | -0.77 | -0.79 |
02:00 15.04.2026 |
34’027.72 CHF | ||
|
Datado a US23804L1035 |
110.57 | 110.08 | 108.79 | 113.02 | 0.49 | 0.45 |
02:00 15.04.2026 |
30’339.98 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.67 | 73.83 | 73.95 | 75.08 | 0.84 | 1.14 |
02:00 15.04.2026 |
26’319.12 CHF | ||
|
Insmed US4576693075 |
153.40 | 151.14 | 151.00 | 153.87 | 2.26 | 1.50 |
02:00 15.04.2026 |
25’452.41 CHF | ||
|
Copart US2172041061 |
33.29 | 33.25 | 33.09 | 33.55 | 0.04 | 0.12 |
02:00 15.04.2026 |
25’023.85 CHF | ||
|
Cognizant US1924461023 |
60.04 | 60.53 | 59.83 | 61.62 | -0.49 | -0.81 |
02:00 15.04.2026 |
22’616.24 CHF | ||
|
Axon Enterprise US05464C1018 |
380.86 | 359.63 | 370.00 | 383.87 | 21.23 | 5.90 |
02:00 15.04.2026 |
22’589.00 CHF | ||
|
Charte a US16119P1084 |
215.57 | 226.30 | 215.01 | 227.00 | -10.73 | -4.74 |
02:00 15.04.2026 |
22’217.91 CHF | ||
|
DexCom US2521311074 |
62.95 | 63.12 | 62.06 | 63.70 | -0.17 | -0.27 |
02:00 15.04.2026 |
18’978.98 CHF | ||
|
Atlassian US0494681010 |
59.71 | 61.30 | 59.38 | 63.37 | -1.59 | -2.59 |
02:00 15.04.2026 |
12’675.85 CHF | ||
|
CoStar Group US22160N1090 |
37.60 | 37.06 | 37.06 | 38.35 | 0.54 | 1.46 |
02:00 15.04.2026 |
12’154.53 CHF | ||
|
Arm Holdings US0420682058 |
161.22 | 157.58 | 157.70 | 163.50 | 3.64 | 2.31 |
02:00 15.04.2026 |
- | ||
|
ASML USN070592100 |
1518.30 | 1500.20 | 1496.98 | 1531.23 | 18.10 | 1.21 |
02:00 15.04.2026 |
- |
