NASDAQ 100 985336 / US6311011026
29’697.87
Pkt
368.66
Pkt
1.26 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
312.66 | 308.63 | 0.00 | 0.00 | 4.03 | 1.31 |
02:00 07.07.2026 |
3’654’215.68 CHF | ||
|
Alphabet A US02079K3059 |
366.46 | 359.91 | 0.00 | 0.00 | 6.55 | 1.82 |
02:00 07.07.2026 |
3’515’349.91 CHF | ||
|
Alphabet C US02079K1079 |
364.90 | 356.18 | 0.00 | 0.00 | 8.72 | 2.45 |
02:00 07.07.2026 |
3’478’917.87 CHF | ||
|
Amazon US0231351067 |
244.16 | 242.67 | 0.00 | 0.00 | 1.49 | 0.61 |
02:00 07.07.2026 |
2’104’371.50 CHF | ||
|
Broadcom US11135F1012 |
373.90 | 360.45 | 0.00 | 0.00 | 13.45 | 3.73 |
02:00 07.07.2026 |
1’382’427.12 CHF | ||
|
AMD US0079031078 |
552.05 | 517.82 | 0.00 | 0.00 | 34.23 | 6.61 |
02:00 07.07.2026 |
680’671.20 CHF | ||
|
Intel US4581401001 |
122.20 | 120.35 | 0.00 | 0.00 | 1.85 | 1.54 |
02:00 07.07.2026 |
487’617.96 CHF | ||
|
Applied Materials US0382221051 |
592.79 | 603.04 | 0.00 | 0.00 | -10.25 | -1.70 |
02:00 07.07.2026 |
385’971.57 CHF | ||
|
Cisco US17275R1023 |
113.98 | 112.69 | 0.00 | 0.00 | 1.29 | 1.14 |
02:00 07.07.2026 |
358’055.47 CHF | ||
|
Costco Wholesale US22160K1051 |
950.25 | 951.67 | 0.00 | 0.00 | -1.42 | -0.15 |
02:00 07.07.2026 |
340’228.39 CHF | ||
|
Amgen US0311621009 |
366.44 | 374.15 | 0.00 | 0.00 | -7.71 | -2.06 |
02:00 07.07.2026 |
162’785.50 CHF | ||
|
CrowdStrike US22788C1053 |
199.38 | 193.98 | 0.00 | 0.00 | 5.40 | 2.78 |
02:00 07.07.2026 |
159’230.68 CHF | ||
|
Analog Devices US0326541051 |
388.83 | 377.16 | 0.00 | 0.00 | 11.67 | 3.09 |
02:00 07.07.2026 |
148’095.98 CHF | ||
|
AppLovin US03831W1080 |
543.79 | 527.06 | 0.00 | 0.00 | 16.73 | 3.17 |
02:00 07.07.2026 |
142’735.79 CHF | ||
|
Gilead Sciences US3755581036 |
129.61 | 131.27 | 0.00 | 0.00 | -1.66 | -1.26 |
02:00 07.07.2026 |
131’385.61 CHF | ||
|
Intuitive Surgical US46120E6023 |
432.83 | 426.01 | 0.00 | 0.00 | 6.82 | 1.60 |
02:00 07.07.2026 |
121’628.15 CHF | ||
|
Booking Holdings US09857L1089 |
181.03 | 184.56 | 0.00 | 0.00 | -3.53 | -1.91 |
02:00 07.07.2026 |
115’287.45 CHF | ||
|
Fortinet US34959E1091 |
162.35 | 156.25 | 0.00 | 0.00 | 6.10 | 3.90 |
02:00 07.07.2026 |
92’284.02 CHF | ||
|
Cadence Design Systems US1273871087 |
375.77 | 373.14 | 0.00 | 0.00 | 2.63 | 0.70 |
02:00 07.07.2026 |
82’966.43 CHF | ||
|
Automatic Data Processing US0530151036 |
239.49 | 242.27 | 0.00 | 0.00 | -2.78 | -1.15 |
02:00 07.07.2026 |
78’069.58 CHF | ||
|
Datado a US23804L1035 |
255.37 | 260.36 | 0.00 | 0.00 | -4.99 | -1.92 |
02:00 07.07.2026 |
74’711.43 CHF | ||
|
CSX US1264081035 |
48.81 | 48.89 | 0.00 | 0.00 | -0.08 | -0.16 |
02:00 07.07.2026 |
73’233.47 CHF | ||
|
Airbnb US0090661010 |
147.65 | 148.93 | 0.00 | 0.00 | -1.28 | -0.86 |
02:00 07.07.2026 |
71’255.35 CHF | ||
|
Adobe US00724F1012 |
218.07 | 219.72 | 0.00 | 0.00 | -1.65 | -0.75 |
02:00 07.07.2026 |
70’407.32 CHF | ||
|
Constellation Energy US21037T1097 |
245.87 | 239.25 | 0.00 | 0.00 | 6.62 | 2.77 |
02:00 07.07.2026 |
69’259.75 CHF | ||
|
Comcast US20030N1019 |
23.38 | 23.79 | 0.00 | 0.00 | -0.41 | -1.72 |
02:00 07.07.2026 |
68’508.47 CHF | ||
|
DoorDash US25809K1051 |
188.46 | 192.01 | 0.00 | 0.00 | -3.55 | -1.85 |
02:00 07.07.2026 |
67’443.73 CHF | ||
|
American Electric Power US0255371017 |
135.98 | 138.51 | 0.00 | 0.00 | -2.53 | -1.83 |
02:00 07.07.2026 |
60’754.01 CHF | ||
|
Intuit US4612021034 |
272.14 | 275.35 | 0.00 | 0.00 | -3.21 | -1.17 |
02:00 07.07.2026 |
60’717.28 CHF | ||
|
Honeywell International US4385162056 |
231.18 | 229.86 | 0.00 | 0.00 | 1.32 | 0.57 |
02:00 07.07.2026 |
58’707.92 CHF | ||
|
Cintas US1729081059 |
178.24 | 181.37 | 0.00 | 0.00 | -3.13 | -1.73 |
02:00 07.07.2026 |
58’496.65 CHF | ||
|
Astera Labs US04626A1034 |
432.74 | 406.42 | 0.00 | 0.00 | 26.32 | 6.48 |
02:00 07.07.2026 |
56’158.71 CHF | ||
|
Fastenal US3119001044 |
48.31 | 48.60 | 0.00 | 0.00 | -0.29 | -0.60 |
02:00 07.07.2026 |
44’978.44 CHF | ||
|
Baker Hughes US05722G1004 |
53.25 | 52.78 | 0.00 | 0.00 | 0.47 | 0.89 |
02:00 07.07.2026 |
42’210.68 CHF | ||
|
Electronic Arts US2855121099 |
205.21 | 205.21 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 07.07.2026 |
41’481.30 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.22 | 67.72 | 0.00 | 0.00 | 0.50 | 0.74 |
02:00 07.07.2026 |
39’976.21 CHF | ||
|
Exelon US30161N1019 |
47.05 | 47.88 | 0.00 | 0.00 | -0.83 | -1.73 |
02:00 07.07.2026 |
39’493.90 CHF | ||
|
Diamondback Energy US25278X1090 |
173.73 | 172.04 | 0.00 | 0.00 | 1.69 | 0.98 |
02:00 07.07.2026 |
39’014.89 CHF | ||
|
Axon Enterprise US05464C1018 |
622.35 | 597.04 | 0.00 | 0.00 | 25.31 | 4.24 |
02:00 07.07.2026 |
38’793.67 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
106.97 | 106.61 | 0.00 | 0.00 | 0.36 | 0.34 |
02:00 07.07.2026 |
38’091.36 CHF | ||
|
CoreWeave US21873S1087 |
86.46 | 81.75 | 0.00 | 0.00 | 4.72 | 5.77 |
02:00 07.07.2026 |
35’952.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
564.98 | 557.80 | 0.00 | 0.00 | 7.18 | 1.29 |
02:00 07.07.2026 |
35’470.97 CHF | ||
|
Autodesk US0527691069 |
207.54 | 207.48 | 0.00 | 0.00 | 0.06 | 0.03 |
02:00 07.07.2026 |
35’291.47 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
313.04 | 312.78 | 0.00 | 0.00 | 0.26 | 0.08 |
02:00 07.07.2026 |
33’664.61 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.84 | 65.57 | 0.00 | 0.00 | -0.73 | -1.11 |
02:00 07.07.2026 |
24’043.14 CHF | ||
|
Copart US2172041061 |
29.24 | 30.01 | 0.00 | 0.00 | -0.77 | -2.57 |
02:00 07.07.2026 |
22’397.49 CHF | ||
|
DexCom US2521311074 |
72.38 | 71.25 | 0.00 | 0.00 | 1.13 | 1.59 |
02:00 07.07.2026 |
22’163.60 CHF | ||
|
Arm Holdings US0420682058 |
322.24 | 315.28 | 0.00 | 0.00 | 6.96 | 2.21 |
02:00 07.07.2026 |
- | ||
|
ASML USN070592100 |
1825.07 | 1769.32 | 0.00 | 0.00 | 55.75 | 3.15 |
02:00 07.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
237.70 | 247.15 | 0.00 | 0.00 | -9.45 | -3.82 |
02:00 07.07.2026 |
- |
