NASDAQ 100 985336 / US6311011026
25’075.77
Pkt
527.08
Pkt
2.15 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278.12 | 275.91 | 276.94 | 280.90 | 2.21 | 0.80 |
02:00 07.02.2026 |
3’166’315.44 CHF | ||
|
Alphabet C US02079K1079 |
323.10 | 331.33 | 320.15 | 330.60 | -8.23 | -2.48 |
02:00 07.02.2026 |
3’030’944.61 CHF | ||
|
Alphabet A US02079K3059 |
322.86 | 331.25 | 319.96 | 330.33 | -8.39 | -2.53 |
02:00 07.02.2026 |
3’028’693.22 CHF | ||
|
Amazon US0231351067 |
210.32 | 222.69 | 200.31 | 211.40 | -12.37 | -5.55 |
02:00 07.02.2026 |
1’743’531.37 CHF | ||
|
Broadcom US11135F1012 |
332.92 | 310.51 | 316.34 | 335.00 | 22.41 | 7.22 |
02:00 07.02.2026 |
1’224’046.55 CHF | ||
|
Costco Wholesale US22160K1051 |
1001.16 | 989.29 | 983.76 | 1001.30 | 11.87 | 1.20 |
02:00 07.02.2026 |
344’605.07 CHF | ||
|
AMD US0079031078 |
208.44 | 192.50 | 196.43 | 209.25 | 15.94 | 8.28 |
02:00 07.02.2026 |
263’536.79 CHF | ||
|
Cisco US17275R1023 |
84.82 | 82.36 | 82.82 | 84.96 | 2.46 | 2.99 |
02:00 07.02.2026 |
259’883.41 CHF | ||
|
Applied Materials US0382221051 |
322.51 | 303.99 | 308.84 | 324.29 | 18.52 | 6.09 |
02:00 07.02.2026 |
198’311.78 CHF | ||
|
Intel US4581401001 |
50.59 | 48.24 | 48.83 | 51.30 | 2.35 | 4.87 |
02:00 07.02.2026 |
195’958.24 CHF | ||
|
Amgen US0311621009 |
384.32 | 367.80 | 369.68 | 385.12 | 16.52 | 4.49 |
02:00 07.02.2026 |
160’482.15 CHF | ||
|
Gilead Sciences US3755581036 |
152.50 | 149.37 | 148.92 | 153.12 | 3.13 | 2.10 |
02:00 07.02.2026 |
146’721.24 CHF | ||
|
Analog Devices US0326541051 |
320.45 | 322.12 | 316.10 | 327.30 | -1.67 | -0.52 |
02:00 07.02.2026 |
121’423.54 CHF | ||
|
Honeywell US4385161066 |
238.38 | 233.85 | 234.15 | 239.06 | 4.53 | 1.94 |
02:00 07.02.2026 |
117’362.57 CHF | ||
|
Booking Holdings US09857L1089 |
4457.17 | 4443.42 | 4369.30 | 4521.61 | 13.75 | 0.31 |
02:00 07.02.2026 |
111’412.54 CHF | ||
|
AppLovin US03831W1080 |
406.72 | 375.23 | 380.87 | 410.12 | 31.49 | 8.39 |
02:00 07.02.2026 |
106’590.32 CHF | ||
|
Comcast US20030N1019 |
31.37 | 30.85 | 30.77 | 31.43 | 0.52 | 1.69 |
02:00 07.02.2026 |
87’522.61 CHF | ||
|
Adobe US00724F1012 |
268.38 | 269.39 | 265.31 | 274.93 | -1.01 | -0.37 |
02:00 07.02.2026 |
85’433.20 CHF | ||
|
CrowdStrike US22788C1053 |
395.50 | 377.16 | 378.51 | 396.95 | 18.34 | 4.86 |
02:00 07.02.2026 |
77’317.76 CHF | ||
|
Automatic Data Processing US0530151036 |
231.36 | 233.99 | 230.28 | 235.69 | -2.63 | -1.12 |
02:00 07.02.2026 |
72’239.19 CHF | ||
|
Constellation Energy US21037T1097 |
261.42 | 247.06 | 253.64 | 263.96 | 14.36 | 5.81 |
02:00 07.02.2026 |
63’308.26 CHF | ||
|
DoorDash US25809K1051 |
182.47 | 183.86 | 180.10 | 188.68 | -1.39 | -0.76 |
02:00 07.02.2026 |
60’986.12 CHF | ||
|
Cintas US1729081059 |
195.87 | 194.11 | 194.01 | 196.33 | 1.76 | 0.91 |
02:00 07.02.2026 |
60’739.59 CHF | ||
|
Cadence Design Systems US1273871087 |
283.52 | 270.14 | 272.92 | 285.33 | 13.38 | 4.95 |
02:00 07.02.2026 |
59’846.23 CHF | ||
|
CSX US1264081035 |
40.61 | 39.87 | 39.77 | 40.71 | 0.74 | 1.86 |
02:00 07.02.2026 |
58’641.99 CHF | ||
|
Airbnb US0090661010 |
122.18 | 121.27 | 119.77 | 122.80 | 0.91 | 0.75 |
02:00 07.02.2026 |
57’449.55 CHF | ||
|
American Electric Power US0255371017 |
120.80 | 120.61 | 119.86 | 122.44 | 0.19 | 0.16 |
02:00 07.02.2026 |
50’032.11 CHF | ||
|
Fortinet US34959E1091 |
82.76 | 78.93 | 77.31 | 83.52 | 3.83 | 4.85 |
02:00 07.02.2026 |
47’725.58 CHF | ||
|
Baker Hughes US05722G1004 |
58.92 | 57.36 | 57.58 | 59.54 | 1.56 | 2.72 |
02:00 07.02.2026 |
45’153.02 CHF | ||
|
Fastenal US3119001044 |
47.73 | 47.33 | 47.41 | 48.22 | 0.40 | 0.85 |
02:00 07.02.2026 |
42’497.64 CHF | ||
|
IDEXX Laboratories US45168D1046 |
644.61 | 643.59 | 639.88 | 650.31 | 1.02 | 0.16 |
02:00 07.02.2026 |
39’915.58 CHF | ||
|
Ferrovial International NL0015001FS8 |
71.23 | 68.74 | 70.12 | 71.39 | 2.49 | 3.62 |
02:00 07.02.2026 |
39’589.54 CHF | ||
|
Autodesk US0527691069 |
240.40 | 238.06 | 234.04 | 242.44 | 2.34 | 0.98 |
02:00 07.02.2026 |
39’521.52 CHF | ||
|
Electronic Arts US2855121099 |
200.00 | 197.93 | 198.06 | 200.25 | 2.07 | 1.05 |
02:00 07.02.2026 |
38’812.75 CHF | ||
|
Diamondback Energy US25278X1090 |
166.93 | 164.78 | 164.56 | 168.42 | 2.15 | 1.30 |
02:00 07.02.2026 |
37’090.42 CHF | ||
|
Exelon US30161N1019 |
44.33 | 44.06 | 43.56 | 44.55 | 0.27 | 0.61 |
02:00 07.02.2026 |
34’730.19 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.56 | 95.92 | 95.92 | 97.66 | 1.64 | 1.71 |
02:00 07.02.2026 |
33’983.88 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
328.16 | 331.24 | 326.51 | 339.57 | -3.08 | -0.93 |
02:00 07.02.2026 |
33’620.01 CHF | ||
|
Datado a US23804L1035 |
111.69 | 106.73 | 105.67 | 112.38 | 4.96 | 4.65 |
02:00 07.02.2026 |
30’372.23 CHF | ||
|
Copart US2172041061 |
40.36 | 39.88 | 39.86 | 40.75 | 0.48 | 1.20 |
02:00 07.02.2026 |
30’296.88 CHF | ||
|
Cognizant US1924461023 |
77.08 | 76.84 | 76.63 | 78.30 | 0.24 | 0.31 |
02:00 07.02.2026 |
28’849.20 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
80.65 | 82.31 | 80.46 | 83.28 | -1.66 | -2.02 |
02:00 07.02.2026 |
28’503.24 CHF | ||
|
Axon Enterprise US05464C1018 |
414.20 | 399.65 | 396.41 | 414.30 | 14.55 | 3.64 |
02:00 07.02.2026 |
25’345.93 CHF | ||
|
Insmed US4576693075 |
149.86 | 151.03 | 149.34 | 155.57 | -1.17 | -0.77 |
02:00 07.02.2026 |
24’784.77 CHF | ||
|
Charte a US16119P1084 |
231.14 | 223.53 | 223.53 | 231.49 | 7.61 | 3.40 |
02:00 07.02.2026 |
22’697.70 CHF | ||
|
DexCom US2521311074 |
69.97 | 69.89 | 68.70 | 70.66 | 0.08 | 0.11 |
02:00 07.02.2026 |
21’162.05 CHF | ||
|
Atlassian US0494681010 |
94.72 | 98.41 | 92.35 | 102.97 | -3.69 | -3.75 |
02:00 07.02.2026 |
19’326.07 CHF | ||
|
CoStar Group US22160N1090 |
50.28 | 50.99 | 48.77 | 51.64 | -0.71 | -1.39 |
02:00 07.02.2026 |
16’525.06 CHF | ||
|
Arm Holdings US0420682058 |
123.70 | 110.88 | 112.90 | 124.28 | 12.82 | 11.56 |
02:00 07.02.2026 |
- | ||
|
ASML USN070592100 |
1413.01 | 1350.16 | 1368.52 | 1415.72 | 62.85 | 4.66 |
02:00 07.02.2026 |
- |
