| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
194.58 | 194.27 | 193.67 | 195.00 | 0.31 | 0.16 |
18:06 08.12.2023 |
2'619'198.76 CHF | ||
|
Alphabet C US02079K1079 |
136.28 | 138.45 | 135.57 | 137.99 | -2.17 | -1.57 |
18:06 08.12.2023 |
1'440'445.05 CHF | ||
|
Alphabet A US02079K3059 |
134.72 | 136.93 | 134.03 | 136.40 | -2.21 | -1.61 |
18:06 08.12.2023 |
1'424'989.63 CHF | ||
|
Amazon US0231351067 |
146.76 | 146.88 | 145.40 | 147.24 | -0.12 | -0.08 |
18:06 08.12.2023 |
1'307'773.63 CHF | ||
|
Broadcom US11135F1012 |
915.99 | 922.26 | 910.53 | 938.70 | -6.27 | -0.68 |
18:06 08.12.2023 |
369'640.21 CHF | ||
|
Adobe US00724F1012 |
602.64 | 608.78 | 601.32 | 609.96 | -6.14 | -1.01 |
18:06 08.12.2023 |
237'498.56 CHF | ||
|
Costco Wholesale US22160K1051 |
610.43 | 610.95 | 607.80 | 613.55 | -0.53 | -0.09 |
18:05 08.12.2023 |
235'495.05 CHF | ||
|
Cisco US17275R1023 |
48.39 | 48.26 | 48.21 | 48.57 | 0.13 | 0.27 |
18:06 08.12.2023 |
169'727.65 CHF | ||
|
AMD US0079031078 |
127.69 | 128.37 | 127.27 | 131.00 | -0.69 | -0.53 |
18:06 08.12.2023 |
165'257.40 CHF | ||
|
Comcast US20030N1019 |
41.94 | 42.17 | 41.66 | 42.24 | -0.24 | -0.56 |
18:06 08.12.2023 |
146'941.19 CHF | ||
|
Amgen US0311621009 |
269.53 | 271.31 | 269.23 | 271.97 | -1.78 | -0.66 |
18:06 08.12.2023 |
126'226.55 CHF | ||
|
Honeywell US4385161066 |
194.46 | 197.79 | 193.01 | 197.23 | -3.33 | -1.68 |
18:05 08.12.2023 |
114'180.08 CHF | ||
|
Applied Materials US0382221051 |
146.45 | 148.39 | 146.13 | 148.81 | -1.94 | -1.31 |
18:06 08.12.2023 |
105'995.28 CHF | ||
|
Booking Holdings US09857L1089 |
3274.08 | 3238.27 | 3220.96 | 3273.57 | 35.81 | 1.11 |
18:05 08.12.2023 |
96'237.79 CHF | ||
|
Gilead Sciences US3755581036 |
78.35 | 78.05 | 77.95 | 78.56 | 0.30 | 0.38 |
18:06 08.12.2023 |
86'590.36 CHF | ||
|
Automatic Data Processing US0530151036 |
230.84 | 229.99 | 228.27 | 232.58 | 0.85 | 0.37 |
18:05 08.12.2023 |
83'684.04 CHF | ||
|
Analog Devices US0326541051 |
185.15 | 184.38 | 183.97 | 186.27 | 0.77 | 0.42 |
18:06 08.12.2023 |
78'467.99 CHF | ||
|
Airbnb US0090661010 |
140.54 | 139.84 | 137.81 | 141.54 | 0.70 | 0.50 |
18:05 08.12.2023 |
75'836.63 CHF | ||
|
Cadence Design Systems US1273871087 |
259.71 | 259.47 | 257.56 | 261.55 | 0.24 | 0.09 |
18:06 08.12.2023 |
61'388.14 CHF | ||
|
CSX US1264081035 |
33.24 | 33.50 | 33.09 | 33.49 | -0.26 | -0.77 |
18:06 08.12.2023 |
58'003.71 CHF | ||
|
CrowdStrike US22788C1053 |
241.14 | 240.17 | 237.63 | 241.79 | 0.97 | 0.40 |
18:06 08.12.2023 |
50'349.29 CHF | ||
|
Cintas US1729081059 |
552.09 | 553.75 | 548.95 | 553.41 | -1.66 | -0.30 |
18:05 08.12.2023 |
49'137.20 CHF | ||
|
Charte a US16119P1084 |
363.93 | 368.66 | 363.47 | 370.84 | -4.74 | -1.28 |
18:06 08.12.2023 |
46'886.49 CHF | ||
|
Atlassian a US0494681010 |
190.78 | 187.85 | 184.50 | 191.90 | 2.93 | 1.56 |
18:05 08.12.2023 |
42'816.94 CHF | ||
|
Autodesk US0527691069 |
223.43 | 223.84 | 221.90 | 225.31 | -0.41 | -0.18 |
18:05 08.12.2023 |
41'125.42 CHF | ||
|
Copart US2172041061 |
47.20 | 47.68 | 47.09 | 47.63 | -0.49 | -1.02 |
18:06 08.12.2023 |
40'107.91 CHF | ||
|
DexCom US2521311074 |
117.99 | 118.89 | 117.63 | 119.35 | -0.90 | -0.75 |
18:06 08.12.2023 |
39'903.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
525.75 | 523.08 | 519.17 | 528.33 | 2.67 | 0.51 |
18:05 08.12.2023 |
37'930.49 CHF | ||
|
American Electric Power US0255371017 |
79.65 | 80.20 | 79.23 | 80.44 | -0.55 | -0.69 |
18:06 08.12.2023 |
37'004.91 CHF | ||
|
Fortinet US34959E1091 |
51.85 | 51.32 | 50.97 | 51.97 | 0.53 | 1.02 |
18:06 08.12.2023 |
34'852.01 CHF | ||
|
Exelon US30161N1019 |
39.14 | 39.34 | 39.03 | 39.38 | -0.21 | -0.52 |
18:05 08.12.2023 |
34'352.36 CHF | ||
|
Datado a US23804L1035 |
113.37 | 115.00 | 112.25 | 114.15 | -1.63 | -1.42 |
18:05 08.12.2023 |
32'887.21 CHF | ||
|
Electronic Arts US2855121099 |
136.82 | 135.55 | 134.87 | 136.95 | 1.27 | 0.94 |
18:05 08.12.2023 |
32'299.64 CHF | ||
|
Constellation Energy US21037T1097 |
110.74 | 110.53 | 109.65 | 111.61 | 0.21 | 0.19 |
18:06 08.12.2023 |
31'461.63 CHF | ||
|
Fastenal US3119001044 |
62.21 | 62.36 | 62.00 | 62.47 | -0.16 | -0.25 |
18:06 08.12.2023 |
31'087.63 CHF | ||
|
Cognizant US1924461023 |
70.17 | 70.42 | 69.94 | 70.33 | -0.25 | -0.36 |
18:06 08.12.2023 |
30'787.46 CHF | ||
|
CoStar Group US22160N1090 |
82.03 | 82.58 | 81.73 | 82.60 | -0.55 | -0.67 |
18:05 08.12.2023 |
29'962.23 CHF | ||
|
Biogen US09062X1037 |
238.39 | 239.12 | 236.80 | 240.81 | -0.73 | -0.31 |
18:06 08.12.2023 |
29'673.79 CHF | ||
|
Baker Hughes US05722G1004 |
31.96 | 31.73 | 31.76 | 32.26 | 0.23 | 0.71 |
18:06 08.12.2023 |
28'072.38 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
67.65 | 67.39 | 67.05 | 67.94 | 0.26 | 0.39 |
18:05 08.12.2023 |
27'126.23 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
52.39 | 52.76 | 52.19 | 53.33 | -0.37 | -0.70 |
18:05 08.12.2023 |
24'743.91 CHF | ||
|
Dollar Tree US2567461080 |
125.34 | 126.74 | 125.33 | 127.23 | -1.40 | -1.10 |
18:06 08.12.2023 |
24'044.25 CHF | ||
|
Diamondback Energy US25278X1090 |
148.90 | 147.59 | 148.00 | 150.41 | 1.31 | 0.89 |
18:05 08.12.2023 |
22'957.82 CHF | ||
|
ANSYS US03662Q1058 |
286.41 | 286.11 | 284.39 | 287.80 | 0.30 | 0.10 |
18:05 08.12.2023 |
21'452.03 CHF | ||
|
eBay US2786421030 |
41.43 | 41.48 | 41.24 | 41.72 | -0.05 | -0.12 |
18:06 08.12.2023 |
18'846.77 CHF | ||
|
Illumina US4523271090 |
114.60 | 117.13 | 114.12 | 117.52 | -2.53 | -2.16 |
18:05 08.12.2023 |
15'850.87 CHF | ||
|
Align Technology US0162551016 |
220.46 | 216.61 | 214.90 | 221.79 | 3.85 | 1.78 |
18:05 08.12.2023 |
14'544.64 CHF | ||
|
Enphase Energy US29355A1079 |
103.52 | 107.17 | 103.07 | 108.46 | -3.66 | -3.41 |
18:06 08.12.2023 |
12'766.70 CHF | ||
|
ASML USN070592100 |
696.02 | 699.65 | 694.69 | 702.83 | -3.63 | -0.52 |
18:05 08.12.2023 |
- | ||
|
AstraZeneca US0463531089 |
63.21 | 63.51 | 63.20 | 63.69 | -0.31 | -0.48 |
18:06 08.12.2023 |
- |
