NASDAQ 100 985336 / US6311011026
29’644.17
Pkt
197.19
Pkt
0.67 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
336.13 | 337.00 | 332.53 | 338.45 | -0.87 | -0.26 |
02:00 19.09.2026 |
4’032’150.69 CHF | ||
|
Alphabet A US02079K3059 |
349.54 | 347.33 | 348.45 | 359.44 | 2.21 | 0.64 |
02:00 19.09.2026 |
3’513’763.48 CHF | ||
|
Alphabet C US02079K1079 |
344.41 | 343.68 | 343.89 | 355.11 | 0.73 | 0.21 |
02:00 19.09.2026 |
3’462’193.97 CHF | ||
|
Amazon US0231351067 |
253.71 | 251.19 | 251.90 | 255.40 | 2.52 | 1.00 |
02:00 19.09.2026 |
2’249’361.54 CHF | ||
|
Broadcom US11135F1012 |
357.61 | 347.30 | 351.61 | 363.23 | 10.31 | 2.97 |
02:00 19.09.2026 |
1’403’161.29 CHF | ||
|
AMD US0079031078 |
559.82 | 545.09 | 541.58 | 559.91 | 14.73 | 2.70 |
02:00 19.09.2026 |
751’182.51 CHF | ||
|
Intel US4581401001 |
108.60 | 108.80 | 106.40 | 110.49 | -0.20 | -0.18 |
02:00 19.09.2026 |
471’862.22 CHF | ||
|
Cisco US17275R1023 |
109.51 | 110.24 | 108.09 | 110.79 | -0.73 | -0.66 |
02:00 19.09.2026 |
354’882.50 CHF | ||
|
Costco Wholesale US22160K1051 |
895.31 | 893.93 | 891.30 | 898.40 | 1.38 | 0.15 |
02:00 19.09.2026 |
326’359.07 CHF | ||
|
Applied Materials US0382221051 |
444.57 | 417.40 | 420.00 | 445.00 | 27.17 | 6.51 |
02:00 19.09.2026 |
289’994.23 CHF | ||
|
CrowdStrike US22788C1053 |
237.65 | 245.70 | 235.00 | 247.45 | -8.05 | -3.28 |
02:00 19.09.2026 |
200’012.56 CHF | ||
|
Amgen US0311621009 |
385.65 | 379.78 | 378.54 | 386.50 | 5.87 | 1.55 |
02:00 19.09.2026 |
171’373.74 CHF | ||
|
Gilead Sciences US3755581036 |
150.11 | 150.89 | 149.74 | 153.14 | -0.78 | -0.52 |
02:00 19.09.2026 |
152’991.21 CHF | ||
|
Analog Devices US0326541051 |
375.72 | 362.65 | 364.11 | 376.01 | 13.07 | 3.60 |
02:00 19.09.2026 |
149’646.15 CHF | ||
|
Intuitive Surgical US46120E6023 |
393.33 | 383.54 | 379.50 | 394.59 | 9.79 | 2.55 |
02:00 19.09.2026 |
114’214.92 CHF | ||
|
Booking Holdings US09857L1089 |
167.90 | 170.52 | 166.95 | 169.93 | -2.62 | -1.54 |
02:00 19.09.2026 |
103’695.54 CHF | ||
|
Fortinet US34959E1091 |
169.84 | 172.58 | 166.25 | 172.94 | -2.74 | -1.59 |
02:00 19.09.2026 |
102’427.36 CHF | ||
|
Automatic Data Processing US0530151036 |
271.22 | 272.24 | 269.26 | 272.24 | -1.02 | -0.37 |
02:00 19.09.2026 |
88’562.33 CHF | ||
|
AppLovin US03831W1080 |
308.06 | 321.60 | 307.76 | 328.15 | -13.54 | -4.21 |
02:00 19.09.2026 |
84’737.69 CHF | ||
|
Adobe US00724F1012 |
248.92 | 252.67 | 247.24 | 252.67 | -3.75 | -1.48 |
02:00 19.09.2026 |
81’329.13 CHF | ||
|
Airbnb US0090661010 |
166.22 | 165.93 | 164.80 | 167.28 | 0.29 | 0.17 |
02:00 19.09.2026 |
80’552.63 CHF | ||
|
Constellation Energy US21037T1097 |
254.71 | 262.80 | 254.57 | 262.42 | -8.09 | -3.08 |
02:00 19.09.2026 |
74’178.04 CHF | ||
|
CSX US1264081035 |
47.10 | 47.90 | 47.01 | 47.88 | -0.80 | -1.67 |
02:00 19.09.2026 |
71’717.25 CHF | ||
|
DoorDash US25809K1051 |
192.94 | 194.56 | 192.38 | 195.98 | -1.62 | -0.83 |
02:00 19.09.2026 |
68’720.17 CHF | ||
|
Datado a US23804L1035 |
229.92 | 236.00 | 228.78 | 238.46 | -6.08 | -2.58 |
02:00 19.09.2026 |
67’859.65 CHF | ||
|
Intuit US4612021034 |
303.19 | 313.13 | 300.68 | 313.34 | -9.94 | -3.17 |
02:00 19.09.2026 |
66’597.67 CHF | ||
|
Comcast US20030N1019 |
22.74 | 22.91 | 22.37 | 22.91 | -0.17 | -0.74 |
02:00 19.09.2026 |
66’328.61 CHF | ||
|
Cintas US1729081059 |
197.64 | 197.96 | 195.34 | 198.88 | -0.32 | -0.16 |
02:00 19.09.2026 |
65’094.52 CHF | ||
|
Cadence Design Systems US1273871087 |
282.90 | 280.76 | 280.56 | 284.90 | 2.14 | 0.76 |
02:00 19.09.2026 |
64’037.60 CHF | ||
|
Honeywell Technologies US4385162056 |
206.46 | 206.49 | 204.37 | 207.41 | -0.03 | -0.01 |
02:00 19.09.2026 |
53’785.12 CHF | ||
|
American Electric Power US0255371017 |
120.00 | 121.62 | 119.71 | 121.02 | -1.62 | -1.33 |
02:00 19.09.2026 |
53’696.52 CHF | ||
|
Baker Hughes US05722G1004 |
57.25 | 56.57 | 56.08 | 57.55 | 0.69 | 1.21 |
02:00 19.09.2026 |
46’712.31 CHF | ||
|
Fastenal US3119001044 |
49.01 | 49.18 | 48.57 | 49.25 | -0.17 | -0.35 |
02:00 19.09.2026 |
46’226.03 CHF | ||
|
Diamondback Energy US25278X1090 |
192.42 | 196.94 | 191.96 | 196.94 | -4.52 | -2.30 |
02:00 19.09.2026 |
44’288.88 CHF | ||
|
Astera Labs US04626A1034 |
303.25 | 293.56 | 293.64 | 303.95 | 9.69 | 3.30 |
02:00 19.09.2026 |
43’242.64 CHF | ||
|
Autodesk US0527691069 |
216.95 | 218.64 | 216.19 | 220.81 | -1.69 | -0.77 |
02:00 19.09.2026 |
37’269.63 CHF | ||
|
CoreWeave US21873S1087 |
81.36 | 79.88 | 79.16 | 81.74 | 1.48 | 1.85 |
02:00 19.09.2026 |
36’883.70 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
99.77 | 100.48 | 99.36 | 100.66 | -0.71 | -0.71 |
02:00 19.09.2026 |
36’346.83 CHF | ||
|
Exelon US30161N1019 |
42.07 | 42.64 | 42.01 | 42.54 | -0.57 | -1.34 |
02:00 19.09.2026 |
35’694.93 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.96 | 31.43 | 30.77 | 31.41 | -0.47 | -1.50 |
02:00 19.09.2026 |
34’630.12 CHF | ||
|
IDEXX Laboratories US45168D1046 |
511.65 | 506.48 | 505.21 | 516.03 | 5.17 | 1.02 |
02:00 19.09.2026 |
33’131.74 CHF | ||
|
Ferrovial International NL0015001FS8 |
55.04 | 54.65 | 54.36 | 55.22 | 0.39 | 0.71 |
02:00 19.09.2026 |
32’684.82 CHF | ||
|
Axon Enterprise US05464C1018 |
447.76 | 453.50 | 446.37 | 457.30 | -5.74 | -1.27 |
02:00 19.09.2026 |
29’898.58 CHF | ||
|
DexCom US2521311074 |
89.35 | 87.93 | 87.57 | 89.92 | 1.42 | 1.61 |
02:00 19.09.2026 |
27’714.10 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
239.56 | 245.51 | 238.90 | 246.49 | -5.95 | -2.42 |
02:00 19.09.2026 |
26’348.07 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.13 | 64.45 | 63.91 | 64.70 | -0.32 | -0.49 |
02:00 19.09.2026 |
23’809.34 CHF | ||
|
Copart US2172041061 |
29.28 | 29.66 | 29.18 | 29.64 | -0.38 | -1.28 |
02:00 19.09.2026 |
22’281.41 CHF | ||
|
Arm Holdings US0420682058 |
275.61 | 264.90 | 261.66 | 275.78 | 10.71 | 4.04 |
02:00 19.09.2026 |
- | ||
|
ASML USN070592100 |
1679.92 | 1629.67 | 1628.73 | 1681.48 | 50.25 | 3.08 |
02:00 19.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
163.60 | 167.13 | 162.00 | 167.15 | -3.53 | -2.11 |
02:00 19.09.2026 |
- |
