NASDAQ 100 985336 / US6311011026
21’755.41
Pkt
36.33
Pkt
0.17 %
21:49:04
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
195.97 | 195.64 | 195.07 | 197.56 | 0.33 | 0.17 |
21:34 18.06.2025 |
2’384’644.51 CHF | ||
Amazon US0231351067 |
214.84 | 214.82 | 213.85 | 217.95 | 0.02 | 0.01 |
21:34 18.06.2025 |
1’861’184.76 CHF | ||
Alphabet C US02079K1079 |
176.69 | 177.23 | 176.18 | 177.82 | -0.54 | -0.30 |
21:34 18.06.2025 |
1’755’151.14 CHF | ||
Alphabet A US02079K3059 |
175.35 | 175.95 | 174.88 | 176.54 | -0.60 | -0.34 |
21:34 18.06.2025 |
1’742’474.99 CHF | ||
Broadcom US11135F1012 |
251.24 | 249.37 | 249.44 | 255.61 | 1.87 | 0.75 |
21:34 18.06.2025 |
957’194.26 CHF | ||
Costco Wholesale US22160K1051 |
978.13 | 977.72 | 975.00 | 982.20 | 0.41 | 0.04 |
21:32 18.06.2025 |
353’853.18 CHF | ||
Cisco US17275R1023 |
65.95 | 65.33 | 65.39 | 66.34 | 0.62 | 0.95 |
21:34 18.06.2025 |
211’127.76 CHF | ||
AMD US0079031078 |
126.51 | 127.10 | 125.79 | 129.21 | -0.59 | -0.46 |
21:34 18.06.2025 |
168’179.56 CHF | ||
Booking Holdings US09857L1089 |
5298.25 | 5301.05 | 5280.00 | 5332.84 | -2.80 | -0.05 |
21:09 18.06.2025 |
140’773.52 CHF | ||
Adobe US00724F1012 |
378.13 | 382.68 | 378.07 | 385.24 | -4.55 | -1.19 |
21:34 18.06.2025 |
133’102.65 CHF | ||
Amgen US0311621009 |
289.98 | 290.05 | 286.60 | 291.82 | -0.07 | -0.02 |
21:33 18.06.2025 |
127’278.56 CHF | ||
Honeywell US4385161066 |
221.20 | 221.79 | 221.00 | 223.56 | -0.59 | -0.27 |
21:33 18.06.2025 |
116’325.86 CHF | ||
Applied Materials US0382221051 |
172.89 | 174.09 | 171.81 | 175.26 | -1.20 | -0.69 |
21:34 18.06.2025 |
114’013.24 CHF | ||
Gilead Sciences US3755581036 |
108.25 | 108.00 | 107.24 | 111.77 | 0.25 | 0.23 |
21:34 18.06.2025 |
109’637.01 CHF | ||
Comcast US20030N1019 |
34.33 | 34.53 | 34.30 | 34.71 | -0.20 | -0.58 |
21:34 18.06.2025 |
105’214.12 CHF | ||
Automatic Data Processing US0530151036 |
306.69 | 307.62 | 306.08 | 308.58 | -0.93 | -0.30 |
21:34 18.06.2025 |
101’905.06 CHF | ||
CrowdStrike US22788C1053 |
483.57 | 492.03 | 479.01 | 490.00 | -8.46 | -1.72 |
21:33 18.06.2025 |
100’083.10 CHF | ||
AppLovin a US03831W1080 |
343.54 | 360.45 | 338.80 | 361.00 | -16.91 | -4.69 |
21:34 18.06.2025 |
99’539.54 CHF | ||
Analog Devices US0326541051 |
229.45 | 227.44 | 228.88 | 233.01 | 2.01 | 0.88 |
21:34 18.06.2025 |
92’109.22 CHF | ||
Constellation Energy US21037T1097 |
306.77 | 305.70 | 303.25 | 309.46 | 1.07 | 0.35 |
21:33 18.06.2025 |
78’190.86 CHF | ||
DoorDash US25809K1051 |
220.37 | 219.39 | 215.00 | 221.29 | 0.98 | 0.45 |
21:33 18.06.2025 |
75’867.84 CHF | ||
Cintas US1729081059 |
220.67 | 221.32 | 219.80 | 222.22 | -0.65 | -0.29 |
21:33 18.06.2025 |
72’930.72 CHF | ||
Airbnb US0090661010 |
132.46 | 133.37 | 131.72 | 133.81 | -0.91 | -0.68 |
21:34 18.06.2025 |
67’178.51 CHF | ||
Cadence Design Systems US1273871087 |
297.40 | 299.00 | 295.68 | 300.10 | -1.60 | -0.54 |
21:33 18.06.2025 |
66’625.14 CHF | ||
Fortinet US34959E1091 |
100.73 | 102.88 | 99.85 | 103.40 | -2.16 | -2.09 |
21:34 18.06.2025 |
64’263.74 CHF | ||
Autodesk US0527691069 |
294.41 | 296.85 | 293.85 | 297.50 | -2.45 | -0.82 |
21:33 18.06.2025 |
51’829.46 CHF | ||
Axon Enterprise US05464C1018 |
771.07 | 777.54 | 761.90 | 778.60 | -6.47 | -0.83 |
21:31 18.06.2025 |
49’399.59 CHF | ||
CSX US1264081035 |
32.25 | 32.12 | 32.09 | 32.52 | 0.13 | 0.40 |
21:34 18.06.2025 |
49’242.01 CHF | ||
American Electric Power US0255371017 |
101.47 | 101.62 | 100.81 | 101.89 | -0.15 | -0.15 |
21:33 18.06.2025 |
44’301.30 CHF | ||
Atlassian US0494681010 |
195.70 | 198.20 | 193.57 | 199.37 | -2.51 | -1.26 |
21:34 18.06.2025 |
42’580.87 CHF | ||
Charte a US16119P1084 |
378.08 | 373.62 | 373.30 | 381.88 | 4.46 | 1.19 |
21:34 18.06.2025 |
42’118.05 CHF | ||
Fastenal US3119001044 |
41.47 | 41.55 | 41.07 | 41.74 | -0.08 | -0.19 |
21:34 18.06.2025 |
38’901.18 CHF | ||
Copart US2172041061 |
47.88 | 48.00 | 47.73 | 48.27 | -0.12 | -0.25 |
21:33 18.06.2025 |
37’877.08 CHF | ||
Diamondback Energy US25278X1090 |
148.97 | 152.93 | 148.53 | 155.02 | -3.96 | -2.59 |
21:34 18.06.2025 |
36’463.88 CHF | ||
Datado a US23804L1035 |
130.01 | 124.84 | 124.88 | 130.48 | 5.17 | 4.14 |
21:34 18.06.2025 |
35’184.77 CHF | ||
Exelon US30161N1019 |
42.47 | 42.39 | 42.19 | 42.54 | 0.08 | 0.18 |
21:33 18.06.2025 |
34’924.04 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
92.90 | 92.20 | 92.35 | 93.51 | 0.70 | 0.76 |
21:34 18.06.2025 |
34’670.73 CHF | ||
Cognizant US1924461023 |
79.18 | 79.71 | 78.87 | 79.73 | -0.53 | -0.66 |
21:34 18.06.2025 |
32’066.10 CHF | ||
Baker Hughes US05722G1004 |
39.13 | 39.60 | 38.86 | 39.80 | -0.47 | -1.19 |
21:34 18.06.2025 |
32’018.19 CHF | ||
Electronic Arts US2855121099 |
151.25 | 150.33 | 150.80 | 153.43 | 0.92 | 0.61 |
21:33 18.06.2025 |
30’764.64 CHF | ||
CoStar Group US22160N1090 |
79.79 | 79.89 | 79.07 | 80.40 | -0.10 | -0.13 |
21:33 18.06.2025 |
27’505.91 CHF | ||
GE HealthCare Technologies US36266G1076 |
71.89 | 71.14 | 71.00 | 72.17 | 0.75 | 1.05 |
21:34 18.06.2025 |
26’583.23 CHF | ||
DexCom US2521311074 |
81.16 | 81.83 | 80.27 | 82.21 | -0.67 | -0.82 |
21:34 18.06.2025 |
26’185.12 CHF | ||
ANSYS US03662Q1058 |
336.36 | 336.79 | 335.78 | 338.55 | -0.44 | -0.13 |
21:34 18.06.2025 |
24’163.79 CHF | ||
CDW US12514G1085 |
169.79 | 170.80 | 169.55 | 172.18 | -1.01 | -0.59 |
21:34 18.06.2025 |
18’355.31 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
36.95 | 36.60 | 36.37 | 37.34 | 0.35 | 0.96 |
21:33 18.06.2025 |
16’514.87 CHF | ||
Biogen US09062X1037 |
126.63 | 126.56 | 125.46 | 127.84 | 0.07 | 0.06 |
21:30 18.06.2025 |
15’134.03 CHF | ||
Arm Holdings US0420682058 |
146.57 | 144.72 | 143.21 | 147.97 | 1.85 | 1.28 |
21:34 18.06.2025 |
- | ||
ASML USN070592100 |
758.58 | 759.86 | 754.64 | 768.00 | -1.28 | -0.17 |
21:34 18.06.2025 |
- | ||
AstraZeneca US0463531089 |
70.84 | 70.97 | 70.54 | 71.25 | -0.13 | -0.18 |
21:34 18.06.2025 |
- |