NASDAQ 100 985336 / US6311011026
29’451.20
Pkt
347.69
Pkt
1.19 %
19:31:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
334.32 | 326.57 | 326.35 | 336.22 | 7.75 | 2.37 |
19:14 11.09.2026 |
3’752’266.16 CHF | ||
|
Alphabet A US02079K3059 |
341.15 | 332.60 | 335.15 | 342.94 | 8.55 | 2.57 |
19:14 11.09.2026 |
3’297’078.33 CHF | ||
|
Alphabet C US02079K1079 |
338.12 | 330.39 | 332.83 | 339.95 | 7.73 | 2.34 |
19:14 11.09.2026 |
3’274’443.01 CHF | ||
|
Amazon US0231351067 |
256.13 | 251.89 | 253.18 | 256.90 | 4.24 | 1.68 |
19:14 11.09.2026 |
2’219’709.43 CHF | ||
|
Broadcom US11135F1012 |
365.20 | 360.83 | 362.30 | 366.78 | 4.37 | 1.21 |
19:14 11.09.2026 |
1’413’431.97 CHF | ||
|
AMD US0079031078 |
512.00 | 503.60 | 501.41 | 521.00 | 8.40 | 1.67 |
19:14 11.09.2026 |
693’583.98 CHF | ||
|
Intel US4581401001 |
102.67 | 100.32 | 101.09 | 104.89 | 2.35 | 2.34 |
19:14 11.09.2026 |
457’887.24 CHF | ||
|
Cisco US17275R1023 |
111.44 | 107.44 | 108.78 | 111.92 | 4.00 | 3.72 |
19:14 11.09.2026 |
351’764.73 CHF | ||
|
Costco Wholesale US22160K1051 |
904.33 | 902.38 | 900.80 | 906.00 | 1.95 | 0.22 |
19:14 11.09.2026 |
326’364.32 CHF | ||
|
Applied Materials US0382221051 |
461.48 | 454.01 | 452.71 | 464.56 | 7.47 | 1.65 |
19:14 11.09.2026 |
303’366.92 CHF | ||
|
CrowdStrike US22788C1053 |
205.20 | 208.86 | 204.45 | 213.12 | -3.66 | -1.75 |
19:14 11.09.2026 |
173’480.27 CHF | ||
|
Amgen US0311621009 |
379.27 | 382.47 | 378.27 | 386.99 | -3.20 | -0.84 |
19:14 11.09.2026 |
172’469.61 CHF | ||
|
Gilead Sciences US3755581036 |
143.85 | 144.81 | 143.50 | 145.99 | -0.96 | -0.66 |
19:13 11.09.2026 |
147’249.03 CHF | ||
|
Analog Devices US0326541051 |
379.17 | 361.25 | 366.12 | 379.95 | 17.92 | 4.96 |
19:14 11.09.2026 |
144’232.28 CHF | ||
|
Booking Holdings US09857L1089 |
174.59 | 174.33 | 171.55 | 176.64 | 0.26 | 0.15 |
19:14 11.09.2026 |
106’247.50 CHF | ||
|
Intuitive Surgical US46120E6023 |
367.90 | 360.46 | 364.49 | 374.43 | 7.44 | 2.06 |
19:14 11.09.2026 |
101’746.80 CHF | ||
|
Fortinet US34959E1091 |
155.22 | 158.85 | 155.22 | 159.18 | -3.63 | -2.29 |
19:14 11.09.2026 |
94’052.18 CHF | ||
|
Automatic Data Processing US0530151036 |
267.52 | 267.33 | 265.23 | 267.77 | 0.19 | 0.07 |
19:12 11.09.2026 |
85’905.04 CHF | ||
|
Constellation Energy US21037T1097 |
285.18 | 285.97 | 285.18 | 291.18 | -0.79 | -0.28 |
19:14 11.09.2026 |
84’902.69 CHF | ||
|
AppLovin US03831W1080 |
322.66 | 314.49 | 311.71 | 323.35 | 8.17 | 2.60 |
19:14 11.09.2026 |
83’236.09 CHF | ||
|
Adobe US00724F1012 |
252.92 | 248.83 | 241.81 | 253.16 | 4.09 | 1.64 |
19:14 11.09.2026 |
82’598.68 CHF | ||
|
Airbnb US0090661010 |
169.20 | 167.65 | 167.65 | 170.03 | 1.55 | 0.92 |
19:14 11.09.2026 |
81’542.53 CHF | ||
|
CSX US1264081035 |
48.87 | 49.04 | 48.70 | 49.60 | -0.17 | -0.35 |
19:14 11.09.2026 |
73’057.35 CHF | ||
|
Comcast US20030N1019 |
25.29 | 25.17 | 25.01 | 25.41 | 0.12 | 0.48 |
19:13 11.09.2026 |
71’146.59 CHF | ||
|
Intuit US4612021034 |
319.00 | 312.77 | 312.77 | 320.13 | 6.23 | 1.99 |
19:12 11.09.2026 |
70’015.95 CHF | ||
|
DoorDash US25809K1051 |
203.84 | 201.03 | 201.32 | 204.99 | 2.81 | 1.40 |
19:14 11.09.2026 |
69’687.20 CHF | ||
|
Datado a US23804L1035 |
221.33 | 221.72 | 218.40 | 225.26 | -0.39 | -0.18 |
19:14 11.09.2026 |
65’951.29 CHF | ||
|
Cintas US1729081059 |
202.70 | 198.44 | 199.55 | 202.94 | 4.26 | 2.15 |
19:10 11.09.2026 |
65’267.30 CHF | ||
|
Cadence Design Systems US1273871087 |
290.35 | 284.95 | 285.02 | 290.50 | 5.40 | 1.90 |
19:14 11.09.2026 |
63’903.12 CHF | ||
|
American Electric Power US0255371017 |
123.74 | 123.47 | 123.17 | 124.77 | 0.27 | 0.22 |
19:13 11.09.2026 |
55’336.54 CHF | ||
|
Honeywell Technologies US4385162056 |
203.25 | 202.18 | 201.95 | 204.01 | 1.07 | 0.53 |
19:13 11.09.2026 |
52’956.21 CHF | ||
|
Baker Hughes US05722G1004 |
57.33 | 59.40 | 57.25 | 60.16 | -2.07 | -3.48 |
19:14 11.09.2026 |
51’507.57 CHF | ||
|
Diamondback Energy US25278X1090 |
203.54 | 205.39 | 201.00 | 204.68 | -1.85 | -0.90 |
19:14 11.09.2026 |
46’262.95 CHF | ||
|
Fastenal US3119001044 |
49.32 | 49.01 | 49.23 | 49.88 | 0.31 | 0.62 |
19:14 11.09.2026 |
45’647.58 CHF | ||
|
CoreWeave US21873S1087 |
89.55 | 89.12 | 89.15 | 91.91 | 0.43 | 0.48 |
19:14 11.09.2026 |
42’693.12 CHF | ||
|
Astera Labs US04626A1034 |
290.82 | 284.53 | 287.00 | 297.10 | 6.29 | 2.21 |
19:13 11.09.2026 |
42’510.75 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
102.96 | 102.88 | 102.50 | 104.47 | 0.08 | 0.08 |
19:13 11.09.2026 |
37’517.40 CHF | ||
|
Exelon US30161N1019 |
43.29 | 43.39 | 43.11 | 43.76 | -0.10 | -0.23 |
19:13 11.09.2026 |
36’779.06 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.45 | 31.46 | 31.13 | 31.70 | -0.01 | -0.03 |
19:14 11.09.2026 |
35’593.65 CHF | ||
|
Autodesk US0527691069 |
213.54 | 211.61 | 209.30 | 213.60 | 1.93 | 0.91 |
19:13 11.09.2026 |
35’208.94 CHF | ||
|
Ferrovial International NL0015001FS8 |
56.07 | 55.50 | 55.92 | 56.29 | 0.57 | 1.03 |
19:11 11.09.2026 |
33’389.31 CHF | ||
|
IDEXX Laboratories US45168D1046 |
503.94 | 506.53 | 501.30 | 509.88 | -2.59 | -0.51 |
19:13 11.09.2026 |
33’089.49 CHF | ||
|
Axon Enterprise US05464C1018 |
486.25 | 478.85 | 473.98 | 488.41 | 7.40 | 1.54 |
19:13 11.09.2026 |
32’455.36 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
253.38 | 247.51 | 246.21 | 253.68 | 5.87 | 2.37 |
19:13 11.09.2026 |
28’147.47 CHF | ||
|
DexCom US2521311074 |
83.52 | 84.51 | 83.08 | 85.68 | -0.99 | -1.17 |
19:13 11.09.2026 |
25’807.72 CHF | ||
|
Copart US2172041061 |
30.57 | 30.75 | 30.00 | 32.00 | -0.19 | -0.60 |
19:14 11.09.2026 |
24’177.62 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.52 | 64.24 | 63.22 | 65.10 | -0.72 | -1.12 |
19:13 11.09.2026 |
24’000.42 CHF | ||
|
Arm Holdings US0420682058 |
260.77 | 254.18 | 253.32 | 262.24 | 6.59 | 2.59 |
19:14 11.09.2026 |
- | ||
|
ASML USN070592100 |
1712.78 | 1687.43 | 1700.24 | 1727.01 | 25.35 | 1.50 |
19:14 11.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
156.68 | 153.75 | 154.53 | 157.37 | 2.93 | 1.91 |
19:12 11.09.2026 |
- |
