Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

29’094.90
Pkt
-602.97
Pkt
-2.03 %
17:10:37

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
312.53 312.66 310.18 315.48 -0.13 -0.04 16:56
07.07.2026
3’654’612.23 CHF
Alphabet A
US02079K3059
368.31 366.46 366.61 373.16 1.85 0.50 16:56
07.07.2026
3’515’731.39 CHF
Alphabet C
US02079K1079
365.39 364.90 364.79 370.89 0.49 0.13 16:56
07.07.2026
3’479’295.40 CHF
Amazon
US0231351067
244.87 244.16 244.12 248.91 0.71 0.29 16:56
07.07.2026
2’104’599.86 CHF
Broadcom
US11135F1012
364.85 373.90 362.01 372.50 -9.05 -2.42 16:56
07.07.2026
1’382’577.14 CHF
AMD
US0079031078
508.27 552.05 503.14 522.00 -43.78 -7.93 16:56
07.07.2026
680’745.06 CHF
Intel
US4581401001
109.88 122.20 108.38 116.42 -12.32 -10.08 16:56
07.07.2026
487’670.88 CHF
Applied Materials
US0382221051
537.00 592.79 527.70 557.80 -55.79 -9.41 16:56
07.07.2026
386’013.45 CHF
Cisco
US17275R1023
112.58 113.98 111.85 114.02 -1.40 -1.23 16:56
07.07.2026
358’094.32 CHF
Costco Wholesale
US22160K1051
960.95 950.25 958.84 968.00 10.70 1.13 16:54
07.07.2026
340’265.31 CHF
Amgen
US0311621009
370.60 366.44 369.45 375.25 4.16 1.14 16:55
07.07.2026
162’803.17 CHF
CrowdStrike
US22788C1053
196.97 199.38 192.25 201.37 -2.41 -1.21 16:56
07.07.2026
159’247.96 CHF
Analog Devices
US0326541051
373.55 388.83 371.09 380.88 -15.28 -3.93 16:55
07.07.2026
148’112.05 CHF
AppLovin
US03831W1080
529.02 543.79 518.45 548.00 -14.78 -2.72 16:56
07.07.2026
142’751.28 CHF
Gilead Sciences
US3755581036
135.41 129.61 132.49 135.72 5.80 4.47 16:56
07.07.2026
131’399.87 CHF
Intuitive Surgical
US46120E6023
437.15 432.83 436.38 443.84 4.32 1.00 16:56
07.07.2026
121’641.35 CHF
Booking Holdings
US09857L1089
183.97 181.03 183.41 188.31 2.94 1.62 16:56
07.07.2026
115’299.96 CHF
Fortinet
US34959E1091
158.84 162.35 155.76 163.16 -3.51 -2.16 16:56
07.07.2026
92’294.04 CHF
Cadence Design Systems
US1273871087
369.25 375.77 365.85 379.99 -6.52 -1.74 16:55
07.07.2026
82’975.43 CHF
Automatic Data Processing
US0530151036
247.99 239.49 244.26 248.35 8.50 3.55 16:54
07.07.2026
78’078.05 CHF
Datado a
US23804L1035
259.56 255.37 254.99 261.03 4.19 1.64 16:56
07.07.2026
74’719.54 CHF
CSX
US1264081035
48.87 48.81 48.61 49.09 0.06 0.12 16:55
07.07.2026
73’241.41 CHF
Airbnb
US0090661010
149.64 147.65 148.56 150.02 1.99 1.35 16:54
07.07.2026
71’263.08 CHF
Adobe
US00724F1012
224.48 218.07 220.29 225.59 6.41 2.94 16:56
07.07.2026
70’414.96 CHF
Constellation Energy
US21037T1097
241.39 245.87 240.57 245.55 -4.48 -1.82 16:56
07.07.2026
69’267.26 CHF
Comcast
US20030N1019
23.96 23.38 23.63 24.23 0.58 2.46 16:56
07.07.2026
68’515.91 CHF
DoorDash
US25809K1051
195.91 188.46 193.67 199.00 7.45 3.95 16:56
07.07.2026
67’451.05 CHF
American Electric Power
US0255371017
140.27 135.98 137.40 140.58 4.29 3.15 16:56
07.07.2026
60’760.60 CHF
Intuit
US4612021034
281.50 272.14 274.67 283.50 9.36 3.44 16:56
07.07.2026
60’723.86 CHF
Honeywell International
US4385162056
224.86 231.18 224.64 234.62 -6.32 -2.73 16:56
07.07.2026
58’714.29 CHF
Cintas
US1729081059
182.58 178.24 180.78 183.36 4.34 2.43 16:51
07.07.2026
58’503.00 CHF
Astera Labs
US04626A1034
380.31 432.74 376.50 416.00 -52.43 -12.12 16:55
07.07.2026
56’164.80 CHF
Fastenal
US3119001044
47.67 48.31 47.55 48.63 -0.64 -1.32 16:56
07.07.2026
44’983.32 CHF
Baker Hughes
US05722G1004
54.55 53.25 53.41 54.62 1.30 2.44 16:56
07.07.2026
42’215.26 CHF
Electronic Arts
US2855121099
205.70 205.21 205.64 206.01 0.49 0.24 16:55
07.07.2026
41’485.80 CHF
Ferrovial International
NL0015001FS8
66.36 68.22 66.17 67.38 -1.87 -2.73 16:55
07.07.2026
39’980.55 CHF
Exelon
US30161N1019
48.42 47.05 47.58 48.53 1.37 2.91 16:56
07.07.2026
39’498.19 CHF
Diamondback Energy
US25278X1090
177.29 173.73 176.27 178.33 3.56 2.05 16:55
07.07.2026
39’019.12 CHF
Axon Enterprise
US05464C1018
644.77 622.35 624.01 664.84 22.42 3.60 16:55
07.07.2026
38’797.88 CHF
Coca-Cola European Partners
GB00BDCPN049
108.77 106.97 108.50 109.50 1.80 1.68 16:55
07.07.2026
38’095.49 CHF
CoreWeave
US21873S1087
81.24 86.46 79.50 85.24 -5.22 -6.04 16:56
07.07.2026
35’955.90 CHF
IDEXX Laboratories
US45168D1046
572.16 564.98 566.46 575.74 7.18 1.27 16:51
07.07.2026
35’474.82 CHF
Autodesk
US0527691069
213.69 207.54 210.73 214.99 6.15 2.96 16:55
07.07.2026
35’295.30 CHF
Alnylam Pharmaceuticals
US02043Q1076
319.35 313.04 315.42 320.00 6.31 2.02 16:54
07.07.2026
33’668.27 CHF
GE HealthCare Technologies
US36266G1076
65.33 64.84 65.00 66.44 0.49 0.76 16:55
07.07.2026
24’045.75 CHF
Copart
US2172041061
29.53 29.24 29.19 29.91 0.29 0.99 16:56
07.07.2026
22’399.93 CHF
DexCom
US2521311074
72.89 72.38 72.07 73.96 0.51 0.70 16:56
07.07.2026
22’166.01 CHF
Arm Holdings
US0420682058
301.18 322.24 297.58 314.90 -21.06 -6.54 16:56
07.07.2026
-
ASML
USN070592100
1729.09 1825.07 1717.33 1754.06 -95.98 -5.26 16:56
07.07.2026
-
Honeywell Aerospace
US43849R1059
242.14 237.70 235.50 245.99 4.44 1.87 16:55
07.07.2026
-