NASDAQ 100 985336 / US6311011026
27’651.82
Pkt
-58.54
Pkt
-0.21 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
383.25 | 385.69 | 379.80 | 387.33 | -2.44 | -0.63 |
02:00 05.05.2026 |
3’664’085.95 CHF | ||
|
Alphabet C US02079K1079 |
379.64 | 383.22 | 376.79 | 384.14 | -3.58 | -0.93 |
02:00 05.05.2026 |
3’640’620.75 CHF | ||
|
Apple US0378331005 |
276.83 | 280.14 | 274.87 | 280.63 | -3.31 | -1.18 |
02:00 05.05.2026 |
3’224’848.32 CHF | ||
|
Amazon US0231351067 |
272.05 | 268.26 | 268.86 | 276.10 | 3.79 | 1.41 |
02:00 05.05.2026 |
2’262’109.58 CHF | ||
|
Broadcom US11135F1012 |
416.50 | 421.28 | 409.63 | 423.83 | -4.78 | -1.13 |
02:00 05.05.2026 |
1’563’997.76 CHF | ||
|
AMD US0079031078 |
341.54 | 360.54 | 338.75 | 361.85 | -19.00 | -5.27 |
02:00 05.05.2026 |
460’900.53 CHF | ||
|
Intel US4581401001 |
95.78 | 99.62 | 95.61 | 99.82 | -3.84 | -3.85 |
02:00 05.05.2026 |
392’594.84 CHF | ||
|
Costco Wholesale US22160K1051 |
1012.79 | 1011.70 | 1002.23 | 1024.60 | 1.09 | 0.11 |
02:00 05.05.2026 |
351’941.71 CHF | ||
|
Cisco US17275R1023 |
92.63 | 91.85 | 91.19 | 93.09 | 0.78 | 0.85 |
02:00 05.05.2026 |
284’472.14 CHF | ||
|
Applied Materials US0382221051 |
391.38 | 389.08 | 385.95 | 400.87 | 2.30 | 0.59 |
02:00 05.05.2026 |
242’114.95 CHF | ||
|
Analog Devices US0326541051 |
397.02 | 397.69 | 391.92 | 400.00 | -0.67 | -0.17 |
02:00 05.05.2026 |
152’237.48 CHF | ||
|
Amgen US0311621009 |
323.85 | 329.82 | 321.92 | 326.10 | -5.97 | -1.81 |
02:00 05.05.2026 |
139’570.52 CHF | ||
|
Gilead Sciences US3755581036 |
132.69 | 131.65 | 130.11 | 133.06 | 1.04 | 0.79 |
02:00 05.05.2026 |
128’128.34 CHF | ||
|
AppLovin US03831W1080 |
475.00 | 460.00 | 462.11 | 483.44 | 15.00 | 3.26 |
02:00 05.05.2026 |
121’285.78 CHF | ||
|
Honeywell US4385161066 |
209.59 | 212.50 | 209.33 | 213.24 | -2.91 | -1.37 |
02:00 05.05.2026 |
105’581.06 CHF | ||
|
Booking Holdings US09857L1089 |
165.58 | 169.63 | 165.24 | 170.78 | -4.05 | -2.39 |
02:00 05.05.2026 |
103’065.08 CHF | ||
|
CrowdStrike US22788C1053 |
469.24 | 455.64 | 455.50 | 471.67 | 13.60 | 2.98 |
02:00 05.05.2026 |
90’608.85 CHF | ||
|
Constellation Energy US21037T1097 |
321.05 | 307.81 | 308.81 | 325.36 | 13.24 | 4.30 |
02:00 05.05.2026 |
87’442.03 CHF | ||
|
Intuit US4612021034 |
406.99 | 399.04 | 399.40 | 418.04 | 7.95 | 1.99 |
02:00 05.05.2026 |
86’529.79 CHF | ||
|
Adobe US00724F1012 |
253.96 | 250.71 | 247.41 | 255.78 | 3.25 | 1.30 |
02:00 05.05.2026 |
79’459.08 CHF | ||
|
Comcast US20030N1019 |
27.07 | 27.19 | 26.89 | 27.18 | -0.12 | -0.44 |
02:00 05.05.2026 |
76’159.40 CHF | ||
|
Cadence Design Systems US1273871087 |
349.51 | 340.94 | 341.00 | 351.00 | 8.57 | 2.51 |
02:00 05.05.2026 |
73’808.67 CHF | ||
|
Automatic Data Processing US0530151036 |
211.32 | 214.21 | 210.69 | 216.10 | -2.89 | -1.35 |
02:00 05.05.2026 |
67’629.56 CHF | ||
|
Airbnb US0090661010 |
138.86 | 141.66 | 138.52 | 143.50 | -2.80 | -1.98 |
02:00 05.05.2026 |
66’072.69 CHF | ||
|
CSX US1264081035 |
44.72 | 45.09 | 44.47 | 45.33 | -0.37 | -0.82 |
02:00 05.05.2026 |
65’695.29 CHF | ||
|
DoorDash US25809K1051 |
172.57 | 175.84 | 172.01 | 176.40 | -3.27 | -1.86 |
02:00 05.05.2026 |
59’897.62 CHF | ||
|
American Electric Power US0255371017 |
134.66 | 136.91 | 134.17 | 137.04 | -2.25 | -1.64 |
02:00 05.05.2026 |
58’352.66 CHF | ||
|
Baker Hughes US05722G1004 |
69.01 | 69.12 | 68.54 | 69.50 | -0.11 | -0.16 |
02:00 05.05.2026 |
53’767.67 CHF | ||
|
Cintas US1729081059 |
166.89 | 169.61 | 165.76 | 169.26 | -2.72 | -1.60 |
02:00 05.05.2026 |
53’208.56 CHF | ||
|
Fortinet US34959E1091 |
89.24 | 86.29 | 86.41 | 89.75 | 2.95 | 3.42 |
02:00 05.05.2026 |
50’063.72 CHF | ||
|
Diamondback Energy US25278X1090 |
213.69 | 207.65 | 208.12 | 214.34 | 6.04 | 2.91 |
02:00 05.05.2026 |
45’803.19 CHF | ||
|
Autodesk US0527691069 |
247.54 | 244.35 | 243.09 | 249.97 | 3.19 | 1.31 |
02:00 05.05.2026 |
40’454.67 CHF | ||
|
Fastenal US3119001044 |
44.88 | 44.91 | 44.56 | 45.11 | -0.03 | -0.07 |
02:00 05.05.2026 |
40’427.38 CHF | ||
|
Electronic Arts US2855121099 |
201.82 | 202.09 | 201.72 | 202.28 | -0.27 | -0.13 |
02:00 05.05.2026 |
39’655.32 CHF | ||
|
Datado a US23804L1035 |
146.69 | 140.53 | 139.32 | 147.33 | 6.16 | 4.38 |
02:00 05.05.2026 |
38’873.53 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.85 | 68.98 | 67.59 | 68.77 | -1.13 | -1.64 |
02:00 05.05.2026 |
38’605.33 CHF | ||
|
Exelon US30161N1019 |
46.61 | 46.50 | 45.99 | 46.75 | 0.11 | 0.24 |
02:00 05.05.2026 |
37’295.59 CHF | ||
|
IDEXX Laboratories US45168D1046 |
563.12 | 567.46 | 554.08 | 568.96 | -4.34 | -0.76 |
02:00 05.05.2026 |
35’339.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.29 | 94.18 | 91.69 | 93.93 | -1.89 | -2.01 |
02:00 05.05.2026 |
33’090.50 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
297.93 | 296.11 | 288.08 | 300.11 | 1.82 | 0.61 |
02:00 05.05.2026 |
30’979.59 CHF | ||
|
Axon Enterprise US05464C1018 |
393.75 | 402.31 | 393.71 | 413.66 | -8.56 | -2.13 |
02:00 05.05.2026 |
25’416.84 CHF | ||
|
Copart US2172041061 |
33.29 | 33.27 | 33.05 | 33.70 | 0.02 | 0.06 |
02:00 05.05.2026 |
25’130.06 CHF | ||
|
Insmed US4576693075 |
140.01 | 133.26 | 133.46 | 141.19 | 6.75 | 5.07 |
02:00 05.05.2026 |
22’554.41 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.00 | 61.03 | 60.71 | 62.52 | -0.03 | -0.05 |
02:00 05.05.2026 |
21’768.43 CHF | ||
|
Cognizant US1924461023 |
51.86 | 52.43 | 51.43 | 53.24 | -0.57 | -1.09 |
02:00 05.05.2026 |
19’481.11 CHF | ||
|
DexCom US2521311074 |
60.04 | 61.35 | 59.18 | 61.38 | -1.31 | -2.14 |
02:00 05.05.2026 |
18’562.42 CHF | ||
|
Charte a US16119P1084 |
165.34 | 171.74 | 165.22 | 175.00 | -6.40 | -3.73 |
02:00 05.05.2026 |
16’561.48 CHF | ||
|
CoStar Group US22160N1090 |
35.38 | 34.72 | 34.71 | 35.71 | 0.66 | 1.90 |
02:00 05.05.2026 |
11’117.17 CHF | ||
|
Arm Holdings US0420682058 |
203.26 | 211.18 | 198.39 | 215.08 | -7.92 | -3.75 |
02:00 05.05.2026 |
- | ||
|
ASML USN070592100 |
1386.21 | 1427.02 | 1366.88 | 1416.60 | -40.81 | -2.86 |
02:00 05.05.2026 |
- |
