Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

16'012.25
Pkt
-10.24
Pkt
-0.06%
18:10:10

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Apple
US0378331005
194.58 194.27 193.67 195.00 0.31 0.16 18:06
08.12.2023
2'619'198.76 CHF
Alphabet C
US02079K1079
136.28 138.45 135.57 137.99 -2.17 -1.57 18:06
08.12.2023
1'440'445.05 CHF
Alphabet A
US02079K3059
134.72 136.93 134.03 136.40 -2.21 -1.61 18:06
08.12.2023
1'424'989.63 CHF
Amazon
US0231351067
146.76 146.88 145.40 147.24 -0.12 -0.08 18:06
08.12.2023
1'307'773.63 CHF
Broadcom
US11135F1012
915.99 922.26 910.53 938.70 -6.27 -0.68 18:06
08.12.2023
369'640.21 CHF
Adobe
US00724F1012
602.64 608.78 601.32 609.96 -6.14 -1.01 18:06
08.12.2023
237'498.56 CHF
Costco Wholesale
US22160K1051
610.43 610.95 607.80 613.55 -0.53 -0.09 18:05
08.12.2023
235'495.05 CHF
Cisco
US17275R1023
48.39 48.26 48.21 48.57 0.13 0.27 18:06
08.12.2023
169'727.65 CHF
AMD
US0079031078
127.69 128.37 127.27 131.00 -0.69 -0.53 18:06
08.12.2023
165'257.40 CHF
Comcast
US20030N1019
41.94 42.17 41.66 42.24 -0.24 -0.56 18:06
08.12.2023
146'941.19 CHF
Amgen
US0311621009
269.53 271.31 269.23 271.97 -1.78 -0.66 18:06
08.12.2023
126'226.55 CHF
Honeywell
US4385161066
194.46 197.79 193.01 197.23 -3.33 -1.68 18:05
08.12.2023
114'180.08 CHF
Applied Materials
US0382221051
146.45 148.39 146.13 148.81 -1.94 -1.31 18:06
08.12.2023
105'995.28 CHF
Booking Holdings
US09857L1089
3274.08 3238.27 3220.96 3273.57 35.81 1.11 18:05
08.12.2023
96'237.79 CHF
Gilead Sciences
US3755581036
78.35 78.05 77.95 78.56 0.30 0.38 18:06
08.12.2023
86'590.36 CHF
Automatic Data Processing
US0530151036
230.84 229.99 228.27 232.58 0.85 0.37 18:05
08.12.2023
83'684.04 CHF
Analog Devices
US0326541051
185.15 184.38 183.97 186.27 0.77 0.42 18:06
08.12.2023
78'467.99 CHF
Airbnb
US0090661010
140.54 139.84 137.81 141.54 0.70 0.50 18:05
08.12.2023
75'836.63 CHF
Cadence Design Systems
US1273871087
259.71 259.47 257.56 261.55 0.24 0.09 18:06
08.12.2023
61'388.14 CHF
CSX
US1264081035
33.24 33.50 33.09 33.49 -0.26 -0.77 18:06
08.12.2023
58'003.71 CHF
CrowdStrike
US22788C1053
241.14 240.17 237.63 241.79 0.97 0.40 18:06
08.12.2023
50'349.29 CHF
Cintas
US1729081059
552.09 553.75 548.95 553.41 -1.66 -0.30 18:05
08.12.2023
49'137.20 CHF
Charte a
US16119P1084
363.93 368.66 363.47 370.84 -4.74 -1.28 18:06
08.12.2023
46'886.49 CHF
Atlassian a
US0494681010
190.78 187.85 184.50 191.90 2.93 1.56 18:05
08.12.2023
42'816.94 CHF
Autodesk
US0527691069
223.43 223.84 221.90 225.31 -0.41 -0.18 18:05
08.12.2023
41'125.42 CHF
Copart
US2172041061
47.20 47.68 47.09 47.63 -0.49 -1.02 18:06
08.12.2023
40'107.91 CHF
DexCom
US2521311074
117.99 118.89 117.63 119.35 -0.90 -0.75 18:06
08.12.2023
39'903.00 CHF
IDEXX Laboratories
US45168D1046
525.75 523.08 519.17 528.33 2.67 0.51 18:05
08.12.2023
37'930.49 CHF
American Electric Power
US0255371017
79.65 80.20 79.23 80.44 -0.55 -0.69 18:06
08.12.2023
37'004.91 CHF
Fortinet
US34959E1091
51.85 51.32 50.97 51.97 0.53 1.02 18:06
08.12.2023
34'852.01 CHF
Exelon
US30161N1019
39.14 39.34 39.03 39.38 -0.21 -0.52 18:05
08.12.2023
34'352.36 CHF
Datado a
US23804L1035
113.37 115.00 112.25 114.15 -1.63 -1.42 18:05
08.12.2023
32'887.21 CHF
Electronic Arts
US2855121099
136.82 135.55 134.87 136.95 1.27 0.94 18:05
08.12.2023
32'299.64 CHF
Constellation Energy
US21037T1097
110.74 110.53 109.65 111.61 0.21 0.19 18:06
08.12.2023
31'461.63 CHF
Fastenal
US3119001044
62.21 62.36 62.00 62.47 -0.16 -0.25 18:06
08.12.2023
31'087.63 CHF
Cognizant
US1924461023
70.17 70.42 69.94 70.33 -0.25 -0.36 18:06
08.12.2023
30'787.46 CHF
CoStar Group
US22160N1090
82.03 82.58 81.73 82.60 -0.55 -0.67 18:05
08.12.2023
29'962.23 CHF
Biogen
US09062X1037
238.39 239.12 236.80 240.81 -0.73 -0.31 18:06
08.12.2023
29'673.79 CHF
Baker Hughes
US05722G1004
31.96 31.73 31.76 32.26 0.23 0.71 18:06
08.12.2023
28'072.38 CHF
GE HealthCare Technologies
US36266G1076
67.65 67.39 67.05 67.94 0.26 0.39 18:05
08.12.2023
27'126.23 CHF
GLOBALFOUNDRIES
KYG393871085
52.39 52.76 52.19 53.33 -0.37 -0.70 18:05
08.12.2023
24'743.91 CHF
Dollar Tree
US2567461080
125.34 126.74 125.33 127.23 -1.40 -1.10 18:06
08.12.2023
24'044.25 CHF
Diamondback Energy
US25278X1090
148.90 147.59 148.00 150.41 1.31 0.89 18:05
08.12.2023
22'957.82 CHF
ANSYS
US03662Q1058
286.41 286.11 284.39 287.80 0.30 0.10 18:05
08.12.2023
21'452.03 CHF
eBay
US2786421030
41.43 41.48 41.24 41.72 -0.05 -0.12 18:06
08.12.2023
18'846.77 CHF
Illumina
US4523271090
114.60 117.13 114.12 117.52 -2.53 -2.16 18:05
08.12.2023
15'850.87 CHF
Align Technology
US0162551016
220.46 216.61 214.90 221.79 3.85 1.78 18:05
08.12.2023
14'544.64 CHF
Enphase Energy
US29355A1079
103.52 107.17 103.07 108.46 -3.66 -3.41 18:06
08.12.2023
12'766.70 CHF
ASML
USN070592100
696.02 699.65 694.69 702.83 -3.63 -0.52 18:05
08.12.2023
-
AstraZeneca
US0463531089
63.21 63.51 63.20 63.69 -0.31 -0.48 18:06
08.12.2023
-