NASDAQ 100 985336 / US6311011026
29’426.02
Pkt
-64.94
Pkt
-0.22 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
316.83 | 310.03 | 0.00 | 0.00 | 6.80 | 2.19 |
02:00 20.08.2026 |
3’615’220.90 CHF | ||
|
Alphabet A US02079K3059 |
344.72 | 344.20 | 0.00 | 0.00 | 0.52 | 0.15 |
02:00 20.08.2026 |
3’363’474.57 CHF | ||
|
Alphabet C US02079K1079 |
341.70 | 341.28 | 0.00 | 0.00 | 0.42 | 0.12 |
02:00 20.08.2026 |
3’334’940.74 CHF | ||
|
Amazon US0231351067 |
265.84 | 259.45 | 0.00 | 0.00 | 6.39 | 2.46 |
02:00 20.08.2026 |
2’236’026.76 CHF | ||
|
Broadcom US11135F1012 |
362.48 | 380.00 | 0.00 | 0.00 | -17.52 | -4.61 |
02:00 20.08.2026 |
1’444’509.90 CHF | ||
|
AMD US0079031078 |
466.42 | 484.39 | 0.00 | 0.00 | -17.97 | -3.71 |
02:00 20.08.2026 |
631’820.72 CHF | ||
|
Intel US4581401001 |
92.80 | 96.69 | 0.00 | 0.00 | -3.89 | -4.02 |
02:00 20.08.2026 |
405’923.13 CHF | ||
|
Cisco US17275R1023 |
110.55 | 111.61 | 0.00 | 0.00 | -1.06 | -0.95 |
02:00 20.08.2026 |
351’485.77 CHF | ||
|
Costco Wholesale US22160K1051 |
956.99 | 961.35 | 0.00 | 0.00 | -4.36 | -0.45 |
02:00 20.08.2026 |
340’647.66 CHF | ||
|
Applied Materials US0382221051 |
496.17 | 514.33 | 0.00 | 0.00 | -18.16 | -3.53 |
02:00 20.08.2026 |
326’280.23 CHF | ||
|
Amgen US0311621009 |
442.36 | 425.28 | 0.00 | 0.00 | 17.08 | 4.02 |
02:00 20.08.2026 |
183’707.77 CHF | ||
|
CrowdStrike US22788C1053 |
201.63 | 212.92 | 0.00 | 0.00 | -11.29 | -5.30 |
02:00 20.08.2026 |
173’231.14 CHF | ||
|
Analog Devices US0326541051 |
373.26 | 376.63 | 0.00 | 0.00 | -3.37 | -0.89 |
02:00 20.08.2026 |
146’579.18 CHF | ||
|
Gilead Sciences US3755581036 |
147.60 | 143.44 | 0.00 | 0.00 | 4.16 | 2.90 |
02:00 20.08.2026 |
142’111.35 CHF | ||
|
Booking Holdings US09857L1089 |
213.00 | 208.25 | 0.00 | 0.00 | 4.75 | 2.28 |
02:00 20.08.2026 |
125’024.76 CHF | ||
|
Intuitive Surgical US46120E6023 |
397.72 | 391.18 | 0.00 | 0.00 | 6.54 | 1.67 |
02:00 20.08.2026 |
110’419.06 CHF | ||
|
Fortinet US34959E1091 |
152.85 | 158.01 | 0.00 | 0.00 | -5.16 | -3.27 |
02:00 20.08.2026 |
92’632.25 CHF | ||
|
Airbnb US0090661010 |
186.39 | 183.25 | 0.00 | 0.00 | 3.14 | 1.71 |
02:00 20.08.2026 |
86’326.09 CHF | ||
|
Automatic Data Processing US0530151036 |
277.22 | 269.31 | 0.00 | 0.00 | 7.91 | 2.94 |
02:00 20.08.2026 |
85’483.33 CHF | ||
|
Adobe US00724F1012 |
272.47 | 263.14 | 0.00 | 0.00 | 9.33 | 3.55 |
02:00 20.08.2026 |
83’574.70 CHF | ||
|
AppLovin US03831W1080 |
310.79 | 307.26 | 0.00 | 0.00 | 3.53 | 1.15 |
02:00 20.08.2026 |
82’157.83 CHF | ||
|
Intuit US4612021034 |
362.47 | 350.41 | 0.00 | 0.00 | 12.06 | 3.44 |
02:00 20.08.2026 |
76’584.94 CHF | ||
|
Constellation Energy US21037T1097 |
274.17 | 266.83 | 0.00 | 0.00 | 7.34 | 2.75 |
02:00 20.08.2026 |
75’538.03 CHF | ||
|
DoorDash US25809K1051 |
220.22 | 216.35 | 0.00 | 0.00 | 3.87 | 1.79 |
02:00 20.08.2026 |
74’906.67 CHF | ||
|
CSX US1264081035 |
50.68 | 50.24 | 0.00 | 0.00 | 0.44 | 0.88 |
02:00 20.08.2026 |
74’362.50 CHF | ||
|
Comcast US20030N1019 |
26.59 | 26.20 | 0.00 | 0.00 | 0.39 | 1.49 |
02:00 20.08.2026 |
74’287.09 CHF | ||
|
Datado a US23804L1035 |
233.52 | 246.00 | 0.00 | 0.00 | -12.48 | -5.07 |
02:00 20.08.2026 |
70’578.37 CHF | ||
|
Cadence Design Systems US1273871087 |
314.98 | 316.52 | 0.00 | 0.00 | -1.54 | -0.49 |
02:00 20.08.2026 |
69’647.40 CHF | ||
|
Cintas US1729081059 |
203.08 | 199.45 | 0.00 | 0.00 | 3.63 | 1.82 |
02:00 20.08.2026 |
63’771.91 CHF | ||
|
Honeywell Technologies US4385162056 |
221.73 | 227.71 | 0.00 | 0.00 | -5.98 | -2.63 |
02:00 20.08.2026 |
57’664.69 CHF | ||
|
American Electric Power US0255371017 |
126.27 | 126.35 | 0.00 | 0.00 | -0.08 | -0.06 |
02:00 20.08.2026 |
54’959.38 CHF | ||
|
Baker Hughes US05722G1004 |
64.48 | 64.44 | 0.00 | 0.00 | 0.04 | 0.06 |
02:00 20.08.2026 |
51’110.84 CHF | ||
|
Fastenal US3119001044 |
51.44 | 51.27 | 0.00 | 0.00 | 0.17 | 0.33 |
02:00 20.08.2026 |
47’007.47 CHF | ||
|
Diamondback Energy US25278X1090 |
208.55 | 210.02 | 0.00 | 0.00 | -1.47 | -0.70 |
02:00 20.08.2026 |
46’990.14 CHF | ||
|
Astera Labs US04626A1034 |
289.02 | 303.44 | 0.00 | 0.00 | -14.42 | -4.75 |
02:00 20.08.2026 |
42’061.60 CHF | ||
|
Autodesk US0527691069 |
251.29 | 246.79 | 0.00 | 0.00 | 4.50 | 1.82 |
02:00 20.08.2026 |
41’606.47 CHF | ||
|
CoreWeave US21873S1087 |
90.87 | 93.17 | 0.00 | 0.00 | -2.30 | -2.47 |
02:00 20.08.2026 |
41’058.33 CHF | ||
|
Axon Enterprise US05464C1018 |
645.72 | 619.85 | 0.00 | 0.00 | 25.87 | 4.17 |
02:00 20.08.2026 |
40’234.02 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
106.68 | 107.50 | 0.00 | 0.00 | -0.82 | -0.76 |
02:00 20.08.2026 |
38’069.46 CHF | ||
|
Exelon US30161N1019 |
45.30 | 45.31 | 0.00 | 0.00 | -0.01 | -0.02 |
02:00 20.08.2026 |
37’370.57 CHF | ||
|
Ferrovial International NL0015001FS8 |
64.64 | 63.40 | 0.00 | 0.00 | 1.24 | 1.96 |
02:00 20.08.2026 |
37’076.21 CHF | ||
|
IDEXX Laboratories US45168D1046 |
562.20 | 553.32 | 0.00 | 0.00 | 8.88 | 1.60 |
02:00 20.08.2026 |
34’829.66 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.06 | 30.79 | 0.00 | 0.00 | 0.27 | 0.88 |
02:00 20.08.2026 |
33’478.38 CHF | ||
|
DexCom US2521311074 |
89.88 | 89.60 | 0.00 | 0.00 | 0.28 | 0.31 |
02:00 20.08.2026 |
27’015.68 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.62 | 72.63 | 0.00 | 0.00 | 1.99 | 2.74 |
02:00 20.08.2026 |
26’212.22 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
242.61 | 228.61 | 0.00 | 0.00 | 14.00 | 6.12 |
02:00 20.08.2026 |
24’441.70 CHF | ||
|
Copart US2172041061 |
33.85 | 31.51 | 0.00 | 0.00 | 2.34 | 7.43 |
02:00 20.08.2026 |
23’308.89 CHF | ||
|
Arm Holdings US0420682058 |
249.34 | 253.32 | 0.00 | 0.00 | -3.98 | -1.57 |
02:00 20.08.2026 |
- | ||
|
ASML USN070592100 |
1751.73 | 1802.98 | 0.00 | 0.00 | -51.25 | -2.84 |
02:00 20.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
170.37 | 160.76 | 0.00 | 0.00 | 9.61 | 5.98 |
02:00 20.08.2026 |
- |
