NASDAQ 100 985336 / US6311011026
24’188.59
Pkt
290.44
Pkt
1.22 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
251.49 | 247.99 | 0.00 | 0.00 | 3.50 | 1.41 |
01:00 24.03.2026 |
2’902’769.54 CHF | ||
|
Alphabet A US02079K3059 |
302.06 | 301.00 | 0.00 | 0.00 | 1.06 | 0.35 |
01:00 24.03.2026 |
2’872’791.70 CHF | ||
|
Alphabet C US02079K1079 |
299.02 | 298.79 | 0.00 | 0.00 | 0.23 | 0.08 |
01:00 24.03.2026 |
2’843’879.28 CHF | ||
|
Amazon US0231351067 |
210.14 | 205.37 | 0.00 | 0.00 | 4.77 | 2.32 |
01:00 24.03.2026 |
1’773’535.84 CHF | ||
|
Broadcom US11135F1012 |
322.51 | 310.51 | 0.00 | 0.00 | 12.00 | 3.86 |
01:00 24.03.2026 |
1’200’510.99 CHF | ||
|
Costco Wholesale US22160K1051 |
965.73 | 972.33 | 0.00 | 0.00 | -6.60 | -0.68 |
01:00 24.03.2026 |
336’846.77 CHF | ||
|
AMD US0079031078 |
202.68 | 201.33 | 0.00 | 0.00 | 1.35 | 0.67 |
01:00 24.03.2026 |
259’801.09 CHF | ||
|
Cisco US17275R1023 |
78.82 | 77.65 | 0.00 | 0.00 | 1.17 | 1.51 |
01:00 24.03.2026 |
244’768.02 CHF | ||
|
Applied Materials US0382221051 |
361.79 | 357.06 | 0.00 | 0.00 | 4.73 | 1.32 |
01:00 24.03.2026 |
225’733.98 CHF | ||
|
Intel US4581401001 |
44.01 | 43.87 | 0.00 | 0.00 | 0.14 | 0.32 |
01:00 24.03.2026 |
172’830.39 CHF | ||
|
Amgen US0311621009 |
349.77 | 347.80 | 0.00 | 0.00 | 1.97 | 0.57 |
01:00 24.03.2026 |
148’237.93 CHF | ||
|
Gilead Sciences US3755581036 |
137.34 | 137.21 | 0.00 | 0.00 | 0.13 | 0.09 |
01:00 24.03.2026 |
134’044.51 CHF | ||
|
AppLovin US03831W1080 |
458.95 | 442.39 | 0.00 | 0.00 | 16.56 | 3.74 |
01:00 24.03.2026 |
121’698.89 CHF | ||
|
Analog Devices US0326541051 |
312.19 | 309.43 | 0.00 | 0.00 | 2.76 | 0.89 |
01:00 24.03.2026 |
119’826.69 CHF | ||
|
Honeywell US4385161066 |
223.01 | 221.50 | 0.00 | 0.00 | 1.51 | 0.68 |
01:00 24.03.2026 |
111’453.42 CHF | ||
|
Booking Holdings US09857L1089 |
4396.79 | 4324.04 | 0.00 | 0.00 | 72.75 | 1.68 |
01:00 24.03.2026 |
109’486.93 CHF | ||
|
Constellation Energy US21037T1097 |
289.76 | 281.99 | 0.00 | 0.00 | 7.77 | 2.76 |
01:00 24.03.2026 |
82’464.81 CHF | ||
|
CrowdStrike US22788C1053 |
413.31 | 409.00 | 0.00 | 0.00 | 4.31 | 1.05 |
01:00 24.03.2026 |
82’410.47 CHF | ||
|
Comcast US20030N1019 |
29.01 | 29.02 | 0.00 | 0.00 | -0.01 | -0.03 |
01:00 24.03.2026 |
82’058.46 CHF | ||
|
Adobe US00724F1012 |
247.64 | 248.15 | 0.00 | 0.00 | -0.51 | -0.21 |
01:00 24.03.2026 |
79’922.16 CHF | ||
|
Automatic Data Processing US0530151036 |
209.71 | 208.69 | 0.00 | 0.00 | 1.02 | 0.49 |
01:00 24.03.2026 |
66’385.56 CHF | ||
|
Cadence Design Systems US1273871087 |
292.52 | 283.90 | 0.00 | 0.00 | 8.62 | 3.04 |
01:00 24.03.2026 |
62’704.09 CHF | ||
|
Airbnb US0090661010 |
132.59 | 128.52 | 0.00 | 0.00 | 4.07 | 3.17 |
01:00 24.03.2026 |
62’494.69 CHF | ||
|
Cintas US1729081059 |
181.21 | 179.34 | 0.00 | 0.00 | 1.87 | 1.04 |
01:00 24.03.2026 |
56’971.28 CHF | ||
|
CSX US1264081035 |
38.94 | 38.17 | 0.00 | 0.00 | 0.77 | 2.02 |
01:00 24.03.2026 |
56’929.76 CHF | ||
|
DoorDash US25809K1051 |
159.98 | 156.64 | 0.00 | 0.00 | 3.34 | 2.13 |
01:00 24.03.2026 |
54’640.57 CHF | ||
|
American Electric Power US0255371017 |
127.92 | 125.66 | 0.00 | 0.00 | 2.26 | 1.80 |
01:00 24.03.2026 |
54’394.80 CHF | ||
|
Baker Hughes US05722G1004 |
62.53 | 60.35 | 0.00 | 0.00 | 2.18 | 3.61 |
01:00 24.03.2026 |
48’582.78 CHF | ||
|
Fortinet US34959E1091 |
82.77 | 81.40 | 0.00 | 0.00 | 1.37 | 1.68 |
01:00 24.03.2026 |
48’149.67 CHF | ||
|
Diamondback Energy US25278X1090 |
191.78 | 192.54 | 0.00 | 0.00 | -0.76 | -0.39 |
01:00 24.03.2026 |
42’414.32 CHF | ||
|
Autodesk US0527691069 |
247.44 | 247.99 | 0.00 | 0.00 | -0.55 | -0.22 |
01:00 24.03.2026 |
41’047.40 CHF | ||
|
Fastenal US3119001044 |
44.45 | 43.76 | 0.00 | 0.00 | 0.69 | 1.58 |
01:00 24.03.2026 |
40’130.24 CHF | ||
|
Electronic Arts US2855121099 |
201.13 | 200.51 | 0.00 | 0.00 | 0.62 | 0.31 |
01:00 24.03.2026 |
39’572.28 CHF | ||
|
Exelon US30161N1019 |
47.17 | 46.44 | 0.00 | 0.00 | 0.73 | 1.57 |
01:00 24.03.2026 |
37’933.95 CHF | ||
|
IDEXX Laboratories US45168D1046 |
578.51 | 577.26 | 0.00 | 0.00 | 1.25 | 0.22 |
01:00 24.03.2026 |
36’214.97 CHF | ||
|
Datado a US23804L1035 |
129.23 | 125.08 | 0.00 | 0.00 | 4.15 | 3.32 |
01:00 24.03.2026 |
35’843.14 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.04 | 61.64 | 0.00 | 0.00 | 1.40 | 2.27 |
01:00 24.03.2026 |
35’740.24 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.59 | 91.62 | 0.00 | 0.00 | 0.97 | 1.06 |
01:00 24.03.2026 |
32’699.05 CHF | ||
|
Axon Enterprise US05464C1018 |
507.28 | 496.27 | 0.00 | 0.00 | 11.01 | 2.22 |
01:00 24.03.2026 |
32’064.51 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
306.66 | 312.17 | 0.00 | 0.00 | -5.51 | -1.77 |
01:00 24.03.2026 |
31’974.90 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.65 | 69.65 | 0.00 | 0.00 | 2.00 | 2.87 |
01:00 24.03.2026 |
25’672.96 CHF | ||
|
Copart US2172041061 |
33.39 | 32.86 | 0.00 | 0.00 | 0.53 | 1.61 |
01:00 24.03.2026 |
25’288.02 CHF | ||
|
Insmed US4576693075 |
143.98 | 136.00 | 0.00 | 0.00 | 7.98 | 5.87 |
01:00 24.03.2026 |
24’399.87 CHF | ||
|
Cognizant US1924461023 |
61.94 | 62.07 | 0.00 | 0.00 | -0.13 | -0.21 |
01:00 24.03.2026 |
23’289.31 CHF | ||
|
Charte a US16119P1084 |
216.61 | 213.01 | 0.00 | 0.00 | 3.60 | 1.69 |
01:00 24.03.2026 |
21’565.29 CHF | ||
|
DexCom US2521311074 |
65.94 | 66.95 | 0.00 | 0.00 | -1.01 | -1.51 |
01:00 24.03.2026 |
19’952.19 CHF | ||
|
Atlassian US0494681010 |
74.41 | 73.73 | 0.00 | 0.00 | 0.68 | 0.92 |
01:00 24.03.2026 |
15’484.02 CHF | ||
|
CoStar Group US22160N1090 |
42.91 | 42.90 | 0.00 | 0.00 | 0.01 | 0.02 |
01:00 24.03.2026 |
14’162.08 CHF | ||
|
Arm Holdings US0420682058 |
136.89 | 132.35 | 0.00 | 0.00 | 4.54 | 3.43 |
01:00 24.03.2026 |
- | ||
|
ASML USN070592100 |
1369.62 | 1317.25 | 0.00 | 0.00 | 52.37 | 3.98 |
01:00 24.03.2026 |
- |
