NASDAQ 100 985336 / US6311011026
29’635.95
Pkt
189.77
Pkt
0.64 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
359.68 | 357.77 | 0.00 | 0.00 | 1.91 | 0.53 |
02:00 13.06.2026 |
3’456’674.37 CHF | ||
|
Alphabet C US02079K1079 |
358.16 | 356.56 | 0.00 | 0.00 | 1.60 | 0.45 |
02:00 13.06.2026 |
3’442’066.54 CHF | ||
|
Apple US0378331005 |
291.13 | 295.63 | 0.00 | 0.00 | -4.50 | -1.52 |
02:00 13.06.2026 |
3’391’646.11 CHF | ||
|
Amazon US0231351067 |
238.55 | 241.51 | 0.00 | 0.00 | -2.96 | -1.23 |
02:00 13.06.2026 |
2’035’416.43 CHF | ||
|
Broadcom US11135F1012 |
382.07 | 385.57 | 0.00 | 0.00 | -3.50 | -0.91 |
02:00 13.06.2026 |
1’441’808.85 CHF | ||
|
AMD US0079031078 |
511.57 | 488.45 | 0.00 | 0.00 | 23.12 | 4.73 |
02:00 13.06.2026 |
661’654.32 CHF | ||
|
Intel US4581401001 |
124.57 | 116.96 | 0.00 | 0.00 | 7.61 | 6.51 |
02:00 13.06.2026 |
496’609.01 CHF | ||
|
Cisco US17275R1023 |
121.10 | 121.83 | 0.00 | 0.00 | -0.73 | -0.60 |
02:00 13.06.2026 |
378’596.51 CHF | ||
|
Applied Materials US0382221051 |
567.25 | 552.64 | 0.00 | 0.00 | 14.61 | 2.64 |
02:00 13.06.2026 |
357’232.72 CHF | ||
|
Costco Wholesale US22160K1051 |
982.35 | 975.69 | 0.00 | 0.00 | 6.66 | 0.68 |
02:00 13.06.2026 |
345’555.62 CHF | ||
|
Analog Devices US0326541051 |
417.79 | 412.13 | 0.00 | 0.00 | 5.66 | 1.37 |
02:00 13.06.2026 |
161’414.75 CHF | ||
|
Amgen US0311621009 |
355.20 | 354.06 | 0.00 | 0.00 | 1.14 | 0.32 |
02:00 13.06.2026 |
152’058.42 CHF | ||
|
CrowdStrike US22788C1053 |
682.80 | 691.53 | 0.00 | 0.00 | -8.73 | -1.26 |
02:00 13.06.2026 |
137’870.34 CHF | ||
|
AppLovin US03831W1080 |
496.77 | 478.57 | 0.00 | 0.00 | 18.20 | 3.80 |
02:00 13.06.2026 |
132’371.88 CHF | ||
|
Gilead Sciences US3755581036 |
125.59 | 125.87 | 0.00 | 0.00 | -0.28 | -0.22 |
02:00 13.06.2026 |
123’681.55 CHF | ||
|
Intuitive Surgical US46120E6023 |
411.06 | 412.90 | 0.00 | 0.00 | -1.84 | -0.45 |
02:00 13.06.2026 |
115’474.76 CHF | ||
|
Honeywell US4385161066 |
220.31 | 219.12 | 0.00 | 0.00 | 1.19 | 0.54 |
02:00 13.06.2026 |
110’729.76 CHF | ||
|
Booking Holdings US09857L1089 |
164.94 | 163.59 | 0.00 | 0.00 | 1.35 | 0.83 |
02:00 13.06.2026 |
101’376.66 CHF | ||
|
Fortinet US34959E1091 |
146.30 | 145.06 | 0.00 | 0.00 | 1.24 | 0.85 |
02:00 13.06.2026 |
85’019.46 CHF | ||
|
Cadence Design Systems US1273871087 |
384.96 | 383.74 | 0.00 | 0.00 | 1.22 | 0.32 |
02:00 13.06.2026 |
84’219.70 CHF | ||
|
Constellation Energy US21037T1097 |
253.76 | 246.71 | 0.00 | 0.00 | 7.05 | 2.86 |
02:00 13.06.2026 |
72’700.53 CHF | ||
|
Automatic Data Processing US0530151036 |
226.21 | 225.77 | 0.00 | 0.00 | 0.44 | 0.19 |
02:00 13.06.2026 |
71’723.51 CHF | ||
|
CSX US1264081035 |
47.57 | 47.37 | 0.00 | 0.00 | 0.21 | 0.43 |
02:00 13.06.2026 |
70’111.66 CHF | ||
|
Comcast US20030N1019 |
24.50 | 23.97 | 0.00 | 0.00 | 0.53 | 2.21 |
02:00 13.06.2026 |
69’419.82 CHF | ||
|
Adobe US00724F1012 |
204.02 | 218.80 | 0.00 | 0.00 | -14.78 | -6.76 |
02:00 13.06.2026 |
65’410.53 CHF | ||
|
Datado a US23804L1035 |
229.90 | 234.24 | 0.00 | 0.00 | -4.34 | -1.85 |
02:00 13.06.2026 |
64’911.15 CHF | ||
|
Airbnb US0090661010 |
132.28 | 130.87 | 0.00 | 0.00 | 1.41 | 1.08 |
02:00 13.06.2026 |
62’272.60 CHF | ||
|
Intuit US4612021034 |
276.73 | 276.91 | 0.00 | 0.00 | -0.18 | -0.07 |
02:00 13.06.2026 |
60’041.42 CHF | ||
|
Cintas US1729081059 |
176.28 | 181.88 | 0.00 | 0.00 | -5.60 | -3.08 |
02:00 13.06.2026 |
55’941.76 CHF | ||
|
American Electric Power US0255371017 |
129.23 | 128.48 | 0.00 | 0.00 | 0.75 | 0.58 |
02:00 13.06.2026 |
55’773.09 CHF | ||
|
DoorDash US25809K1051 |
150.58 | 154.59 | 0.00 | 0.00 | -4.01 | -2.59 |
02:00 13.06.2026 |
52’041.83 CHF | ||
|
Baker Hughes US05722G1004 |
63.14 | 63.48 | 0.00 | 0.00 | -0.34 | -0.54 |
02:00 13.06.2026 |
49’684.98 CHF | ||
|
Diamondback Energy US25278X1090 |
192.13 | 191.59 | 0.00 | 0.00 | 0.54 | 0.28 |
02:00 13.06.2026 |
42’871.00 CHF | ||
|
Fastenal US3119001044 |
46.57 | 46.39 | 0.00 | 0.00 | 0.18 | 0.39 |
02:00 13.06.2026 |
42’407.43 CHF | ||
|
Electronic Arts US2855121099 |
203.27 | 203.05 | 0.00 | 0.00 | 0.22 | 0.11 |
02:00 13.06.2026 |
40’429.15 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.94 | 67.35 | 0.00 | 0.00 | 0.59 | 0.88 |
02:00 13.06.2026 |
38’672.49 CHF | ||
|
Exelon US30161N1019 |
46.21 | 45.51 | 0.00 | 0.00 | 0.70 | 1.54 |
02:00 13.06.2026 |
37’504.16 CHF | ||
|
IDEXX Laboratories US45168D1046 |
560.88 | 557.91 | 0.00 | 0.00 | 2.97 | 0.53 |
02:00 13.06.2026 |
35’093.93 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
99.34 | 97.69 | 0.00 | 0.00 | 1.65 | 1.69 |
02:00 13.06.2026 |
34’923.70 CHF | ||
|
Autodesk US0527691069 |
198.43 | 205.57 | 0.00 | 0.00 | -7.14 | -3.47 |
02:00 13.06.2026 |
33’209.97 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
282.85 | 289.39 | 0.00 | 0.00 | -6.54 | -2.26 |
02:00 13.06.2026 |
29’954.25 CHF | ||
|
Axon Enterprise US05464C1018 |
441.73 | 446.20 | 0.00 | 0.00 | -4.47 | -1.00 |
02:00 13.06.2026 |
28’241.12 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
65.18 | 64.51 | 0.00 | 0.00 | 0.67 | 1.04 |
02:00 13.06.2026 |
23’518.04 CHF | ||
|
DexCom US2521311074 |
75.37 | 75.25 | 0.00 | 0.00 | 0.12 | 0.16 |
02:00 13.06.2026 |
23’068.62 CHF | ||
|
Copart US2172041061 |
30.75 | 31.06 | 0.00 | 0.00 | -0.31 | -1.00 |
02:00 13.06.2026 |
22’581.15 CHF | ||
|
Cognizant US1924461023 |
52.17 | 51.18 | 0.00 | 0.00 | 0.99 | 1.93 |
02:00 13.06.2026 |
19’609.11 CHF | ||
|
Insmed US4576693075 |
97.85 | 96.72 | 0.00 | 0.00 | 1.13 | 1.17 |
02:00 13.06.2026 |
16’822.97 CHF | ||
|
Charte a US16119P1084 |
145.82 | 139.14 | 0.00 | 0.00 | 6.68 | 4.80 |
02:00 13.06.2026 |
14’224.86 CHF | ||
|
Arm Holdings US0420682058 |
380.81 | 342.23 | 0.00 | 0.00 | 38.58 | 11.27 |
02:00 13.06.2026 |
- | ||
|
ASML USN070592100 |
1863.55 | 1899.48 | 0.00 | 0.00 | -35.93 | -1.89 |
02:00 13.06.2026 |
- |
