NASDAQ 100 985336 / US6311011026
25’517.33
Pkt
-16.16
Pkt
-0.06 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273.47 | 275.25 | 0.00 | 0.00 | -1.78 | -0.65 |
02:00 13.11.2025 |
3’237’584.11 CHF | ||
|
Alphabet C US02079K1079 |
287.43 | 291.74 | 0.00 | 0.00 | -4.31 | -1.48 |
02:00 13.11.2025 |
2’802’337.16 CHF | ||
|
Alphabet A US02079K3059 |
286.71 | 291.31 | 0.00 | 0.00 | -4.60 | -1.58 |
02:00 13.11.2025 |
2’798’206.75 CHF | ||
|
Amazon US0231351067 |
244.20 | 249.10 | 0.00 | 0.00 | -4.90 | -1.97 |
02:00 13.11.2025 |
2’119’750.04 CHF | ||
|
Broadcom US11135F1012 |
355.22 | 351.96 | 0.00 | 0.00 | 3.26 | 0.93 |
02:00 13.11.2025 |
1’323’056.57 CHF | ||
|
Costco Wholesale US22160K1051 |
914.00 | 913.86 | 0.00 | 0.00 | 0.14 | 0.02 |
02:00 13.11.2025 |
322’391.76 CHF | ||
|
AMD US0079031078 |
258.89 | 237.52 | 0.00 | 0.00 | 21.37 | 9.00 |
02:00 13.11.2025 |
307’815.40 CHF | ||
|
Cisco US17275R1023 |
73.96 | 71.71 | 0.00 | 0.00 | 2.25 | 3.14 |
02:00 13.11.2025 |
225’659.49 CHF | ||
|
AppLovin US03831W1080 |
584.86 | 594.91 | 0.00 | 0.00 | -10.05 | -1.69 |
02:00 13.11.2025 |
160’042.47 CHF | ||
|
Amgen US0311621009 |
336.28 | 338.45 | 0.00 | 0.00 | -2.17 | -0.64 |
02:00 13.11.2025 |
145’074.14 CHF | ||
|
Applied Materials US0382221051 |
230.73 | 228.67 | 0.00 | 0.00 | 2.06 | 0.90 |
02:00 13.11.2025 |
145’009.84 CHF | ||
|
Booking Holdings US09857L1089 |
5175.58 | 5050.65 | 0.00 | 0.00 | 124.93 | 2.47 |
02:00 13.11.2025 |
129’593.70 CHF | ||
|
Gilead Sciences US3755581036 |
123.40 | 122.56 | 0.00 | 0.00 | 0.84 | 0.69 |
02:00 13.11.2025 |
121’041.31 CHF | ||
|
CrowdStrike US22788C1053 |
545.86 | 556.73 | 0.00 | 0.00 | -10.87 | -1.95 |
02:00 13.11.2025 |
111’215.56 CHF | ||
|
Adobe US00724F1012 |
337.05 | 333.22 | 0.00 | 0.00 | 3.83 | 1.15 |
02:00 13.11.2025 |
111’033.84 CHF | ||
|
Honeywell US4385161066 |
201.59 | 200.41 | 0.00 | 0.00 | 1.18 | 0.59 |
02:00 13.11.2025 |
101’284.02 CHF | ||
|
Analog Devices US0326541051 |
241.44 | 233.41 | 0.00 | 0.00 | 8.03 | 3.44 |
02:00 13.11.2025 |
91’405.00 CHF | ||
|
Constellation Energy US21037T1097 |
354.02 | 351.67 | 0.00 | 0.00 | 2.35 | 0.67 |
02:00 13.11.2025 |
87’421.57 CHF | ||
|
Automatic Data Processing US0530151036 |
254.55 | 255.20 | 0.00 | 0.00 | -0.65 | -0.25 |
02:00 13.11.2025 |
82’161.72 CHF | ||
|
Comcast US20030N1019 |
27.89 | 27.45 | 0.00 | 0.00 | 0.44 | 1.60 |
02:00 13.11.2025 |
79’622.03 CHF | ||
|
Cadence Design Systems US1273871087 |
315.54 | 318.51 | 0.00 | 0.00 | -2.97 | -0.93 |
02:00 13.11.2025 |
69’014.11 CHF | ||
|
DoorDash US25809K1051 |
196.51 | 200.63 | 0.00 | 0.00 | -4.12 | -2.05 |
02:00 13.11.2025 |
68’210.39 CHF | ||
|
Cintas US1729081059 |
185.28 | 185.76 | 0.00 | 0.00 | -0.48 | -0.26 |
02:00 13.11.2025 |
59’423.69 CHF | ||
|
Airbnb US0090661010 |
121.69 | 122.53 | 0.00 | 0.00 | -0.84 | -0.69 |
02:00 13.11.2025 |
59’141.27 CHF | ||
|
Datado a US23804L1035 |
190.89 | 197.86 | 0.00 | 0.00 | -6.97 | -3.52 |
02:00 13.11.2025 |
55’230.91 CHF | ||
|
American Electric Power US0255371017 |
122.68 | 122.73 | 0.00 | 0.00 | -0.05 | -0.04 |
02:00 13.11.2025 |
52’293.23 CHF | ||
|
CSX US1264081035 |
35.39 | 34.98 | 0.00 | 0.00 | 0.41 | 1.17 |
02:00 13.11.2025 |
51’851.01 CHF | ||
|
Autodesk US0527691069 |
301.74 | 301.86 | 0.00 | 0.00 | -0.12 | -0.04 |
02:00 13.11.2025 |
51’181.18 CHF | ||
|
Fortinet US34959E1091 |
82.14 | 83.66 | 0.00 | 0.00 | -1.52 | -1.82 |
02:00 13.11.2025 |
49’523.39 CHF | ||
|
IDEXX Laboratories US45168D1046 |
713.56 | 712.47 | 0.00 | 0.00 | 1.09 | 0.15 |
02:00 13.11.2025 |
45’287.01 CHF | ||
|
Electronic Arts US2855121099 |
202.00 | 201.93 | 0.00 | 0.00 | 0.07 | 0.03 |
02:00 13.11.2025 |
40’089.54 CHF | ||
|
Baker Hughes US05722G1004 |
47.53 | 48.95 | 0.00 | 0.00 | -1.42 | -2.90 |
02:00 13.11.2025 |
38’449.92 CHF | ||
|
Fastenal US3119001044 |
40.97 | 41.26 | 0.00 | 0.00 | -0.29 | -0.70 |
02:00 13.11.2025 |
37’706.08 CHF | ||
|
Exelon US30161N1019 |
45.93 | 45.44 | 0.00 | 0.00 | 0.49 | 1.08 |
02:00 13.11.2025 |
36’543.44 CHF | ||
|
Axon Enterprise US05464C1018 |
569.51 | 572.18 | 0.00 | 0.00 | -2.67 | -0.47 |
02:00 13.11.2025 |
35’941.20 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.30 | 93.16 | 0.00 | 0.00 | 0.14 | 0.15 |
02:00 13.11.2025 |
34’170.33 CHF | ||
|
Diamondback Energy US25278X1090 |
146.17 | 148.15 | 0.00 | 0.00 | -1.98 | -1.34 |
02:00 13.11.2025 |
33’790.20 CHF | ||
|
Atlassian US0494681010 |
155.50 | 157.54 | 0.00 | 0.00 | -2.04 | -1.29 |
02:00 13.11.2025 |
33’118.52 CHF | ||
|
Copart US2172041061 |
41.28 | 41.34 | 0.00 | 0.00 | -0.06 | -0.15 |
02:00 13.11.2025 |
31’849.05 CHF | ||
|
Cognizant US1924461023 |
74.20 | 73.13 | 0.00 | 0.00 | 1.07 | 1.46 |
02:00 13.11.2025 |
28’096.32 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.98 | 73.41 | 0.00 | 0.00 | 1.57 | 2.14 |
02:00 13.11.2025 |
26’618.85 CHF | ||
|
CoStar Group US22160N1090 |
69.02 | 68.41 | 0.00 | 0.00 | 0.61 | 0.89 |
02:00 13.11.2025 |
23’079.65 CHF | ||
|
Charte a US16119P1084 |
213.07 | 209.22 | 0.00 | 0.00 | 3.85 | 1.84 |
02:00 13.11.2025 |
21’552.26 CHF | ||
|
Biogen US09062X1037 |
161.48 | 159.56 | 0.00 | 0.00 | 1.92 | 1.20 |
02:00 13.11.2025 |
18’633.10 CHF | ||
|
DexCom US2521311074 |
59.61 | 58.13 | 0.00 | 0.00 | 1.48 | 2.55 |
02:00 13.11.2025 |
18’047.12 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
34.17 | 34.81 | 0.00 | 0.00 | -0.64 | -1.84 |
02:00 13.11.2025 |
15’320.95 CHF | ||
|
CDW US12514G1085 |
147.39 | 142.67 | 0.00 | 0.00 | 4.72 | 3.31 |
02:00 13.11.2025 |
14’785.93 CHF | ||
|
Arm Holdings US0420682058 |
148.75 | 149.74 | 0.00 | 0.00 | -0.99 | -0.66 |
02:00 13.11.2025 |
- | ||
|
ASML USN070592100 |
1037.33 | 1022.42 | 0.00 | 0.00 | 14.91 | 1.46 |
02:00 13.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
87.68 | 89.09 | 0.00 | 0.00 | -1.41 | -1.58 |
02:00 13.11.2025 |
- |
