NASDAQ 100 985336 / US6311011026
28’039.21
Pkt
-89.13
Pkt
-0.32 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
336.91 | 333.02 | 334.02 | 339.56 | 3.89 | 1.17 |
02:00 28.07.2026 |
4’005’878.21 CHF | ||
|
Alphabet A US02079K3059 |
326.56 | 319.74 | 324.46 | 330.41 | 6.82 | 2.13 |
02:00 28.07.2026 |
3’202’623.83 CHF | ||
|
Alphabet C US02079K1079 |
326.57 | 319.09 | 324.41 | 330.10 | 7.48 | 2.34 |
02:00 28.07.2026 |
3’196’113.21 CHF | ||
|
Amazon US0231351067 |
231.39 | 232.11 | 231.00 | 235.80 | -0.72 | -0.31 |
02:00 28.07.2026 |
2’044’897.58 CHF | ||
|
Broadcom US11135F1012 |
383.22 | 381.92 | 373.63 | 389.60 | 1.30 | 0.34 |
02:00 28.07.2026 |
1’488’130.45 CHF | ||
|
AMD US0079031078 |
494.95 | 521.95 | 476.95 | 527.84 | -27.00 | -5.17 |
02:00 28.07.2026 |
697’041.83 CHF | ||
|
Intel US4581401001 |
91.67 | 92.32 | 86.95 | 94.97 | -0.65 | -0.70 |
02:00 28.07.2026 |
380’015.04 CHF | ||
|
Cisco US17275R1023 |
114.57 | 114.17 | 112.74 | 115.38 | 0.40 | 0.35 |
02:00 28.07.2026 |
368’543.13 CHF | ||
|
Applied Materials US0382221051 |
516.89 | 536.25 | 493.67 | 548.55 | -19.36 | -3.61 |
02:00 28.07.2026 |
348’696.74 CHF | ||
|
Costco Wholesale US22160K1051 |
951.58 | 935.03 | 937.36 | 956.57 | 16.55 | 1.77 |
02:00 28.07.2026 |
339’610.50 CHF | ||
|
Amgen US0311621009 |
376.26 | 376.04 | 374.66 | 382.28 | 0.22 | 0.06 |
02:00 28.07.2026 |
166’216.99 CHF | ||
|
CrowdStrike US22788C1053 |
180.11 | 183.28 | 179.55 | 188.50 | -3.17 | -1.73 |
02:00 28.07.2026 |
152’846.77 CHF | ||
|
Analog Devices US0326541051 |
371.89 | 371.86 | 361.83 | 376.46 | 0.03 | 0.01 |
02:00 28.07.2026 |
148’343.49 CHF | ||
|
Gilead Sciences US3755581036 |
130.52 | 129.31 | 129.65 | 133.04 | 1.21 | 0.94 |
02:00 28.07.2026 |
131’487.91 CHF | ||
|
Booking Holdings US09857L1089 |
186.79 | 177.46 | 180.95 | 187.33 | 9.33 | 5.26 |
02:00 28.07.2026 |
112’620.20 CHF | ||
|
AppLovin US03831W1080 |
412.73 | 391.98 | 401.53 | 416.90 | 20.75 | 5.29 |
02:00 28.07.2026 |
107’847.01 CHF | ||
|
Intuitive Surgical US46120E6023 |
356.83 | 337.50 | 343.76 | 359.25 | 19.33 | 5.73 |
02:00 28.07.2026 |
97’650.14 CHF | ||
|
Fortinet US34959E1091 |
152.38 | 152.37 | 151.71 | 155.92 | 0.01 | 0.01 |
02:00 28.07.2026 |
91’427.60 CHF | ||
|
Automatic Data Processing US0530151036 |
254.98 | 250.09 | 251.18 | 257.67 | 4.89 | 1.96 |
02:00 28.07.2026 |
81’874.74 CHF | ||
|
CSX US1264081035 |
51.80 | 53.23 | 51.34 | 53.30 | -1.43 | -2.69 |
02:00 28.07.2026 |
80’759.29 CHF | ||
|
Constellation Energy US21037T1097 |
270.00 | 274.35 | 267.78 | 277.19 | -4.35 | -1.59 |
02:00 28.07.2026 |
80’687.32 CHF | ||
|
Cadence Design Systems US1273871087 |
338.61 | 326.24 | 335.01 | 342.20 | 12.37 | 3.79 |
02:00 28.07.2026 |
73’695.19 CHF | ||
|
Adobe US00724F1012 |
237.75 | 225.11 | 229.82 | 242.05 | 12.64 | 5.62 |
02:00 28.07.2026 |
73’284.89 CHF | ||
|
Datado a US23804L1035 |
251.86 | 246.86 | 249.01 | 257.52 | 5.00 | 2.03 |
02:00 28.07.2026 |
71’967.25 CHF | ||
|
Airbnb US0090661010 |
146.86 | 141.10 | 143.47 | 147.03 | 5.76 | 4.08 |
02:00 28.07.2026 |
68’585.72 CHF | ||
|
Cintas US1729081059 |
210.98 | 205.91 | 206.71 | 211.64 | 5.07 | 2.46 |
02:00 28.07.2026 |
67’470.57 CHF | ||
|
Intuit US4612021034 |
303.91 | 296.33 | 299.98 | 310.08 | 7.58 | 2.56 |
02:00 28.07.2026 |
66’385.65 CHF | ||
|
Comcast US20030N1019 |
22.80 | 22.30 | 22.36 | 23.28 | 0.51 | 2.27 |
02:00 28.07.2026 |
64’796.45 CHF | ||
|
Honeywell International US4385162056 |
245.75 | 243.15 | 242.61 | 248.01 | 2.60 | 1.07 |
02:00 28.07.2026 |
63’115.18 CHF | ||
|
DoorDash US25809K1051 |
184.37 | 172.91 | 177.29 | 185.54 | 11.46 | 6.63 |
02:00 28.07.2026 |
61’703.42 CHF | ||
|
American Electric Power US0255371017 |
133.59 | 135.54 | 133.29 | 135.76 | -1.95 | -1.44 |
02:00 28.07.2026 |
60’399.41 CHF | ||
|
Diamondback Energy US25278X1090 |
195.80 | 204.68 | 195.43 | 201.55 | -8.88 | -4.34 |
02:00 28.07.2026 |
47’157.17 CHF | ||
|
Baker Hughes US05722G1004 |
60.59 | 57.25 | 59.84 | 62.66 | 3.34 | 5.83 |
02:00 28.07.2026 |
46’515.73 CHF | ||
|
Fastenal US3119001044 |
47.64 | 47.02 | 46.99 | 47.76 | 0.62 | 1.32 |
02:00 28.07.2026 |
44’189.37 CHF | ||
|
Electronic Arts US2855121099 |
209.07 | 209.06 | 208.95 | 209.24 | 0.01 | 0.00 |
02:00 28.07.2026 |
42’933.48 CHF | ||
|
Astera Labs US04626A1034 |
282.52 | 291.58 | 267.74 | 298.84 | -9.06 | -3.11 |
02:00 28.07.2026 |
40’932.77 CHF | ||
|
Exelon US30161N1019 |
47.15 | 47.53 | 47.05 | 47.92 | -0.38 | -0.80 |
02:00 28.07.2026 |
39’830.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
108.70 | 105.11 | 105.51 | 108.82 | 3.59 | 3.42 |
02:00 28.07.2026 |
38’154.34 CHF | ||
|
Ferrovial International NL0015001FS8 |
62.86 | 63.25 | 62.37 | 63.48 | -0.39 | -0.62 |
02:00 28.07.2026 |
37’377.30 CHF | ||
|
Autodesk US0527691069 |
225.91 | 209.75 | 213.00 | 227.62 | 16.16 | 7.70 |
02:00 28.07.2026 |
36’246.57 CHF | ||
|
IDEXX Laboratories US45168D1046 |
556.20 | 544.32 | 550.77 | 563.71 | 11.88 | 2.18 |
02:00 28.07.2026 |
35’165.78 CHF | ||
|
Axon Enterprise US05464C1018 |
525.48 | 502.34 | 516.85 | 533.02 | 23.14 | 4.61 |
02:00 28.07.2026 |
33’160.92 CHF | ||
|
CoreWeave US21873S1087 |
70.79 | 71.88 | 69.69 | 74.91 | -1.09 | -1.52 |
02:00 28.07.2026 |
32’117.47 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
278.40 | 271.77 | 272.66 | 284.68 | 6.63 | 2.44 |
02:00 28.07.2026 |
29’717.18 CHF | ||
|
DexCom US2521311074 |
73.37 | 71.54 | 72.00 | 74.57 | 1.83 | 2.56 |
02:00 28.07.2026 |
22’608.71 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.12 | 60.58 | 60.94 | 62.70 | 0.54 | 0.89 |
02:00 28.07.2026 |
22’569.39 CHF | ||
|
Copart US2172041061 |
29.79 | 27.94 | 28.22 | 29.94 | 1.85 | 6.62 |
02:00 28.07.2026 |
21’185.14 CHF | ||
|
Arm Holdings US0420682058 |
266.33 | 260.01 | 251.62 | 268.06 | 6.32 | 2.43 |
02:00 28.07.2026 |
- | ||
|
ASML USN070592100 |
1655.26 | 1757.09 | 1613.47 | 1746.70 | -101.83 | -5.80 |
02:00 28.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
210.83 | 204.07 | 202.98 | 211.66 | 6.76 | 3.31 |
02:00 28.07.2026 |
- |
