NASDAQ 100 985336 / US6311011026
23’065.47
Pkt
-15.57
Pkt
-0.07 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
211.18 | 210.02 | 209.71 | 211.79 | 1.16 | 0.55 |
02:00 19.07.2025 |
2’528’087.87 CHF | ||
|
Amazon US0231351067 |
226.13 | 223.88 | 222.99 | 226.35 | 2.25 | 1.01 |
02:00 19.07.2025 |
1’924’182.88 CHF | ||
|
Alphabet C US02079K1079 |
185.94 | 184.70 | 184.73 | 187.36 | 1.24 | 0.67 |
02:00 19.07.2025 |
1’808’520.75 CHF | ||
|
Alphabet A US02079K3059 |
185.06 | 183.58 | 183.71 | 186.42 | 1.48 | 0.81 |
02:00 19.07.2025 |
1’799’961.55 CHF | ||
|
Broadcom US11135F1012 |
283.34 | 286.45 | 281.00 | 287.52 | -3.11 | -1.09 |
02:00 19.07.2025 |
1’068’162.08 CHF | ||
|
Costco Wholesale US22160K1051 |
950.95 | 953.91 | 949.65 | 960.21 | -2.96 | -0.31 |
02:00 19.07.2025 |
338’017.88 CHF | ||
|
Cisco US17275R1023 |
68.05 | 68.30 | 67.97 | 68.80 | -0.25 | -0.37 |
02:00 19.07.2025 |
215’990.28 CHF | ||
|
AMD US0079031078 |
156.99 | 160.41 | 156.41 | 160.81 | -3.42 | -2.13 |
02:00 19.07.2025 |
204’020.14 CHF | ||
|
Booking Holdings US09857L1089 |
5702.90 | 5683.94 | 5689.37 | 5749.59 | 18.96 | 0.33 |
02:00 19.07.2025 |
148’740.14 CHF | ||
|
Amgen US0311621009 |
294.76 | 298.25 | 294.00 | 300.93 | -3.49 | -1.17 |
02:00 19.07.2025 |
127’035.27 CHF | ||
|
Adobe US00724F1012 |
365.79 | 366.45 | 364.00 | 367.73 | -0.66 | -0.18 |
02:00 19.07.2025 |
124’369.35 CHF | ||
|
Applied Materials US0382221051 |
190.44 | 192.52 | 190.18 | 193.56 | -2.08 | -1.08 |
02:00 19.07.2025 |
122’493.49 CHF | ||
|
Honeywell US4385161066 |
236.54 | 238.37 | 235.26 | 239.72 | -1.83 | -0.77 |
02:00 19.07.2025 |
121’846.29 CHF | ||
|
Gilead Sciences US3755581036 |
108.22 | 108.80 | 108.04 | 110.90 | -0.58 | -0.53 |
02:00 19.07.2025 |
107’898.24 CHF | ||
|
Comcast US20030N1019 |
34.54 | 34.70 | 34.43 | 34.93 | -0.16 | -0.46 |
02:00 19.07.2025 |
103’364.91 CHF | ||
|
AppLovin a US03831W1080 |
364.46 | 363.78 | 361.09 | 375.48 | 0.68 | 0.19 |
02:00 19.07.2025 |
98’849.36 CHF | ||
|
Automatic Data Processing US0530151036 |
301.79 | 302.12 | 300.42 | 304.04 | -0.33 | -0.11 |
02:00 19.07.2025 |
98’188.22 CHF | ||
|
Analog Devices US0326541051 |
241.85 | 240.97 | 240.97 | 243.59 | 0.88 | 0.37 |
02:00 19.07.2025 |
96’195.72 CHF | ||
|
CrowdStrike US22788C1053 |
475.96 | 469.83 | 465.77 | 477.25 | 6.13 | 1.30 |
02:00 19.07.2025 |
95’085.22 CHF | ||
|
DoorDash US25809K1051 |
239.17 | 235.02 | 233.56 | 239.19 | 4.15 | 1.77 |
02:00 19.07.2025 |
81’230.84 CHF | ||
|
Constellation Energy US21037T1097 |
321.42 | 308.08 | 311.78 | 327.01 | 13.34 | 4.33 |
02:00 19.07.2025 |
80’743.36 CHF | ||
|
Cintas US1729081059 |
221.94 | 221.92 | 221.44 | 225.59 | 0.02 | 0.01 |
02:00 19.07.2025 |
71’828.83 CHF | ||
|
Cadence Design Systems US1273871087 |
315.57 | 320.86 | 315.11 | 322.12 | -5.29 | -1.65 |
02:00 19.07.2025 |
69’061.51 CHF | ||
|
Airbnb US0090661010 |
139.34 | 139.30 | 138.92 | 140.69 | 0.04 | 0.03 |
02:00 19.07.2025 |
68’932.09 CHF | ||
|
Fortinet US34959E1091 |
105.42 | 104.92 | 104.73 | 106.57 | 0.50 | 0.48 |
02:00 19.07.2025 |
64’674.26 CHF | ||
|
CSX US1264081035 |
34.39 | 34.50 | 34.25 | 35.62 | -0.11 | -0.32 |
02:00 19.07.2025 |
51’780.45 CHF | ||
|
Autodesk US0527691069 |
297.03 | 292.16 | 292.30 | 297.55 | 4.87 | 1.67 |
02:00 19.07.2025 |
50’934.65 CHF | ||
|
Axon Enterprise US05464C1018 |
756.09 | 745.86 | 746.14 | 757.83 | 10.23 | 1.37 |
02:00 19.07.2025 |
47’178.86 CHF | ||
|
American Electric Power US0255371017 |
107.40 | 105.93 | 105.98 | 107.92 | 1.47 | 1.39 |
02:00 19.07.2025 |
45’984.87 CHF | ||
|
Fastenal US3119001044 |
46.06 | 45.88 | 45.65 | 46.20 | 0.18 | 0.39 |
02:00 19.07.2025 |
42’368.25 CHF | ||
|
Charte a US16119P1084 |
382.08 | 383.56 | 378.99 | 385.96 | -1.48 | -0.39 |
02:00 19.07.2025 |
41’841.27 CHF | ||
|
Atlassian US0494681010 |
194.86 | 190.62 | 189.95 | 194.88 | 4.24 | 2.22 |
02:00 19.07.2025 |
41’115.63 CHF | ||
|
Datado a US23804L1035 |
145.02 | 143.15 | 142.68 | 145.67 | 1.87 | 1.31 |
02:00 19.07.2025 |
40’142.30 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
96.84 | 96.13 | 96.13 | 97.71 | 0.71 | 0.74 |
02:00 19.07.2025 |
35’765.16 CHF | ||
|
Copart US2172041061 |
45.98 | 45.89 | 45.56 | 46.67 | 0.09 | 0.20 |
02:00 19.07.2025 |
35’635.07 CHF | ||
|
Exelon US30161N1019 |
43.40 | 42.95 | 42.90 | 43.54 | 0.45 | 1.05 |
02:00 19.07.2025 |
35’117.55 CHF | ||
|
IDEXX Laboratories US45168D1046 |
514.61 | 518.71 | 513.58 | 523.05 | -4.10 | -0.79 |
02:00 19.07.2025 |
33’171.37 CHF | ||
|
Diamondback Energy US25278X1090 |
141.37 | 140.93 | 141.32 | 145.01 | 0.44 | 0.31 |
02:00 19.07.2025 |
33’105.55 CHF | ||
|
Baker Hughes US05722G1004 |
39.72 | 39.18 | 38.97 | 39.90 | 0.54 | 1.38 |
02:00 19.07.2025 |
31’541.64 CHF | ||
|
Electronic Arts US2855121099 |
150.11 | 149.83 | 149.39 | 151.80 | 0.28 | 0.19 |
02:00 19.07.2025 |
30’231.84 CHF | ||
|
Cognizant US1924461023 |
75.68 | 75.56 | 75.22 | 77.00 | 0.12 | 0.16 |
02:00 19.07.2025 |
29’901.15 CHF | ||
|
CoStar Group US22160N1090 |
84.70 | 84.95 | 84.43 | 85.39 | -0.25 | -0.29 |
02:00 19.07.2025 |
28’641.15 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
75.96 | 76.24 | 75.48 | 76.80 | -0.28 | -0.37 |
02:00 19.07.2025 |
27’877.40 CHF | ||
|
DexCom US2521311074 |
83.89 | 84.10 | 83.25 | 84.70 | -0.21 | -0.25 |
02:00 19.07.2025 |
26’364.87 CHF | ||
|
CDW US12514G1085 |
179.59 | 179.99 | 178.96 | 181.26 | -0.40 | -0.22 |
02:00 19.07.2025 |
18’955.24 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
40.33 | 40.45 | 39.99 | 41.07 | -0.12 | -0.30 |
02:00 19.07.2025 |
17’872.93 CHF | ||
|
Biogen US09062X1037 |
124.99 | 128.69 | 124.68 | 129.57 | -3.70 | -2.88 |
02:00 19.07.2025 |
14’679.35 CHF | ||
|
Arm Holdings US0420682058 |
156.74 | 157.18 | 156.41 | 161.90 | -0.44 | -0.28 |
02:00 19.07.2025 |
- | ||
|
ASML USN070592100 |
734.58 | 744.91 | 734.34 | 752.08 | -10.33 | -1.39 |
02:00 19.07.2025 |
- | ||
|
AstraZeneca US0463531089 |
68.79 | 69.26 | 68.67 | 69.60 | -0.47 | -0.68 |
02:00 19.07.2025 |
- |
