NASDAQ 100 985336 / US6311011026
29’234.99
Pkt
671.05
Pkt
2.35 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
400.80 | 397.99 | 0.00 | 0.00 | 2.81 | 0.71 |
02:00 09.05.2026 |
3’778’603.09 CHF | ||
|
Alphabet C US02079K1079 |
397.05 | 395.30 | 0.00 | 0.00 | 1.75 | 0.44 |
02:00 09.05.2026 |
3’743’249.39 CHF | ||
|
Apple US0378331005 |
293.32 | 287.44 | 0.00 | 0.00 | 5.88 | 2.05 |
02:00 09.05.2026 |
3’352’174.59 CHF | ||
|
Amazon US0231351067 |
272.68 | 271.17 | 0.00 | 0.00 | 1.51 | 0.56 |
02:00 09.05.2026 |
2’282’382.99 CHF | ||
|
Broadcom US11135F1012 |
430.00 | 412.56 | 0.00 | 0.00 | 17.44 | 4.23 |
02:00 09.05.2026 |
1’584’156.93 CHF | ||
|
AMD US0079031078 |
455.19 | 408.46 | 0.00 | 0.00 | 46.73 | 11.44 |
02:00 09.05.2026 |
577’537.49 CHF | ||
|
Intel US4581401001 |
124.92 | 109.62 | 0.00 | 0.00 | 15.30 | 13.96 |
02:00 09.05.2026 |
488’533.66 CHF | ||
|
Costco Wholesale US22160K1051 |
1008.79 | 1012.06 | 0.00 | 0.00 | -3.27 | -0.32 |
02:00 09.05.2026 |
348’244.46 CHF | ||
|
Cisco US17275R1023 |
96.57 | 92.16 | 0.00 | 0.00 | 4.41 | 4.79 |
02:00 09.05.2026 |
296’802.30 CHF | ||
|
Applied Materials US0382221051 |
435.44 | 410.64 | 0.00 | 0.00 | 24.80 | 6.04 |
02:00 09.05.2026 |
268’890.52 CHF | ||
|
Analog Devices US0326541051 |
416.52 | 408.52 | 0.00 | 0.00 | 8.00 | 1.96 |
02:00 09.05.2026 |
158’225.77 CHF | ||
|
Amgen US0311621009 |
331.70 | 329.09 | 0.00 | 0.00 | 2.61 | 0.79 |
02:00 09.05.2026 |
139’297.83 CHF | ||
|
Gilead Sciences US3755581036 |
131.33 | 134.06 | 0.00 | 0.00 | -2.73 | -2.04 |
02:00 09.05.2026 |
126’874.75 CHF | ||
|
AppLovin US03831W1080 |
468.55 | 498.87 | 0.00 | 0.00 | -30.32 | -6.08 |
02:00 09.05.2026 |
122’594.92 CHF | ||
|
Honeywell US4385161066 |
213.12 | 216.07 | 0.00 | 0.00 | -2.95 | -1.37 |
02:00 09.05.2026 |
105’078.95 CHF | ||
|
CrowdStrike US22788C1053 |
527.77 | 505.72 | 0.00 | 0.00 | 22.05 | 4.36 |
02:00 09.05.2026 |
104’149.68 CHF | ||
|
Booking Holdings US09857L1089 |
165.93 | 171.28 | 0.00 | 0.00 | -5.35 | -3.12 |
02:00 09.05.2026 |
100’045.66 CHF | ||
|
Constellation Energy US21037T1097 |
303.63 | 311.28 | 0.00 | 0.00 | -7.65 | -2.46 |
02:00 09.05.2026 |
85’594.66 CHF | ||
|
Intuit US4612021034 |
396.31 | 406.78 | 0.00 | 0.00 | -10.47 | -2.57 |
02:00 09.05.2026 |
85’280.30 CHF | ||
|
Adobe US00724F1012 |
253.04 | 256.51 | 0.00 | 0.00 | -3.47 | -1.35 |
02:00 09.05.2026 |
79’583.96 CHF | ||
|
Cadence Design Systems US1273871087 |
362.70 | 356.90 | 0.00 | 0.00 | 5.80 | 1.63 |
02:00 09.05.2026 |
77’840.76 CHF | ||
|
Comcast US20030N1019 |
25.40 | 26.24 | 0.00 | 0.00 | -0.84 | -3.20 |
02:00 09.05.2026 |
70’601.26 CHF | ||
|
Automatic Data Processing US0530151036 |
213.00 | 214.09 | 0.00 | 0.00 | -1.10 | -0.51 |
02:00 09.05.2026 |
66’249.18 CHF | ||
|
Fortinet US34959E1091 |
114.07 | 107.97 | 0.00 | 0.00 | 6.10 | 5.65 |
02:00 09.05.2026 |
65’660.43 CHF | ||
|
Airbnb US0090661010 |
141.49 | 140.46 | 0.00 | 0.00 | 1.03 | 0.73 |
02:00 09.05.2026 |
65’495.02 CHF | ||
|
CSX US1264081035 |
44.83 | 44.46 | 0.00 | 0.00 | 0.37 | 0.83 |
02:00 09.05.2026 |
64’816.74 CHF | ||
|
DoorDash US25809K1051 |
163.93 | 171.35 | 0.00 | 0.00 | -7.42 | -4.33 |
02:00 09.05.2026 |
55’406.32 CHF | ||
|
American Electric Power US0255371017 |
130.16 | 131.76 | 0.00 | 0.00 | -1.60 | -1.21 |
02:00 09.05.2026 |
55’106.18 CHF | ||
|
Datado a US23804L1035 |
200.16 | 188.73 | 0.00 | 0.00 | 11.43 | 6.06 |
02:00 09.05.2026 |
55’095.94 CHF | ||
|
Cintas US1729081059 |
166.97 | 170.04 | 0.00 | 0.00 | -3.07 | -1.81 |
02:00 09.05.2026 |
51’979.60 CHF | ||
|
Baker Hughes US05722G1004 |
63.89 | 63.53 | 0.00 | 0.00 | 0.36 | 0.57 |
02:00 09.05.2026 |
49’319.06 CHF | ||
|
Diamondback Energy US25278X1090 |
188.70 | 190.45 | 0.00 | 0.00 | -1.75 | -0.92 |
02:00 09.05.2026 |
41’295.89 CHF | ||
|
Autodesk US0527691069 |
244.50 | 251.04 | 0.00 | 0.00 | -6.54 | -2.61 |
02:00 09.05.2026 |
40’169.80 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.42 | 70.03 | 0.00 | 0.00 | 0.39 | 0.56 |
02:00 09.05.2026 |
39’522.32 CHF | ||
|
Fastenal US3119001044 |
44.17 | 44.36 | 0.00 | 0.00 | -0.19 | -0.43 |
02:00 09.05.2026 |
39’457.04 CHF | ||
|
Electronic Arts US2855121099 |
200.44 | 200.85 | 0.00 | 0.00 | -0.41 | -0.20 |
02:00 09.05.2026 |
39’030.62 CHF | ||
|
Exelon US30161N1019 |
43.91 | 44.41 | 0.00 | 0.00 | -0.50 | -1.13 |
02:00 09.05.2026 |
34’959.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
560.11 | 572.20 | 0.00 | 0.00 | -12.09 | -2.11 |
02:00 09.05.2026 |
34’379.28 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
94.57 | 93.50 | 0.00 | 0.00 | 1.07 | 1.14 |
02:00 09.05.2026 |
32’973.31 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
295.05 | 295.91 | 0.00 | 0.00 | -0.86 | -0.29 |
02:00 09.05.2026 |
30’652.03 CHF | ||
|
Copart US2172041061 |
33.94 | 33.88 | 0.00 | 0.00 | 0.06 | 0.18 |
02:00 09.05.2026 |
25’440.00 CHF | ||
|
Axon Enterprise US05464C1018 |
403.54 | 426.89 | 0.00 | 0.00 | -23.35 | -5.47 |
02:00 09.05.2026 |
25’308.88 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.47 | 61.34 | 0.00 | 0.00 | 2.13 | 3.47 |
02:00 09.05.2026 |
22’465.53 CHF | ||
|
Cognizant US1924461023 |
51.68 | 51.94 | 0.00 | 0.00 | -0.26 | -0.50 |
02:00 09.05.2026 |
19’055.52 CHF | ||
|
DexCom US2521311074 |
60.61 | 60.91 | 0.00 | 0.00 | -0.30 | -0.49 |
02:00 09.05.2026 |
18’198.21 CHF | ||
|
Insmed US4576693075 |
101.35 | 105.00 | 0.00 | 0.00 | -3.65 | -3.48 |
02:00 09.05.2026 |
17’089.60 CHF | ||
|
Charte a US16119P1084 |
154.86 | 160.24 | 0.00 | 0.00 | -5.38 | -3.36 |
02:00 09.05.2026 |
14’819.43 CHF | ||
|
CoStar Group US22160N1090 |
32.77 | 34.98 | 0.00 | 0.00 | -2.21 | -6.32 |
02:00 09.05.2026 |
10’412.51 CHF | ||
|
Arm Holdings US0420682058 |
213.27 | 213.31 | 0.00 | 0.00 | -0.04 | -0.02 |
02:00 09.05.2026 |
- | ||
|
ASML USN070592100 |
1592.02 | 1516.60 | 0.00 | 0.00 | 75.42 | 4.97 |
02:00 09.05.2026 |
- |
