NASDAQ 100 985336 / US6311011026
25’587.83
Pkt
126.13
Pkt
0.50 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272.36 | 270.97 | 0.00 | 0.00 | 1.39 | 0.51 |
02:00 24.12.2025 |
3’153’514.20 CHF | ||
|
Alphabet C US02079K1079 |
315.68 | 311.33 | 0.00 | 0.00 | 4.35 | 1.40 |
02:00 24.12.2025 |
2’958’865.50 CHF | ||
|
Alphabet A US02079K3059 |
314.35 | 309.78 | 0.00 | 0.00 | 4.57 | 1.48 |
02:00 24.12.2025 |
2’944’134.38 CHF | ||
|
Amazon US0231351067 |
232.14 | 228.43 | 0.00 | 0.00 | 3.71 | 1.62 |
02:00 24.12.2025 |
1’923’286.18 CHF | ||
|
Broadcom US11135F1012 |
349.32 | 341.45 | 0.00 | 0.00 | 7.87 | 2.30 |
02:00 24.12.2025 |
1’275’048.62 CHF | ||
|
Costco Wholesale US22160K1051 |
854.79 | 850.00 | 0.00 | 0.00 | 4.79 | 0.56 |
02:00 24.12.2025 |
297’152.02 CHF | ||
|
AMD US0079031078 |
214.90 | 214.95 | 0.00 | 0.00 | -0.05 | -0.02 |
02:00 24.12.2025 |
275’617.93 CHF | ||
|
Cisco US17275R1023 |
78.02 | 78.11 | 0.00 | 0.00 | -0.09 | -0.12 |
02:00 24.12.2025 |
243’068.40 CHF | ||
|
AppLovin US03831W1080 |
728.45 | 733.60 | 0.00 | 0.00 | -5.15 | -0.70 |
02:00 24.12.2025 |
195’264.43 CHF | ||
|
Applied Materials US0382221051 |
260.23 | 259.01 | 0.00 | 0.00 | 1.22 | 0.47 |
02:00 24.12.2025 |
161’757.13 CHF | ||
|
Amgen US0311621009 |
331.49 | 331.39 | 0.00 | 0.00 | 0.10 | 0.03 |
02:00 24.12.2025 |
140’544.78 CHF | ||
|
Booking Holdings US09857L1089 |
5439.27 | 5406.99 | 0.00 | 0.00 | 32.28 | 0.60 |
02:00 24.12.2025 |
137’268.86 CHF | ||
|
Gilead Sciences US3755581036 |
125.19 | 124.16 | 0.00 | 0.00 | 1.03 | 0.83 |
02:00 24.12.2025 |
121’323.92 CHF | ||
|
Adobe US00724F1012 |
352.42 | 357.53 | 0.00 | 0.00 | -5.11 | -1.43 |
02:00 24.12.2025 |
117’873.63 CHF | ||
|
Analog Devices US0326541051 |
276.73 | 275.82 | 0.00 | 0.00 | 0.91 | 0.33 |
02:00 24.12.2025 |
106’370.21 CHF | ||
|
Honeywell US4385161066 |
195.50 | 195.96 | 0.00 | 0.00 | -0.46 | -0.23 |
02:00 24.12.2025 |
97’987.08 CHF | ||
|
CrowdStrike US22788C1053 |
478.84 | 483.14 | 0.00 | 0.00 | -4.30 | -0.89 |
02:00 24.12.2025 |
95’928.43 CHF | ||
|
Constellation Energy US21037T1097 |
361.33 | 357.81 | 0.00 | 0.00 | 3.52 | 0.98 |
02:00 24.12.2025 |
88’006.67 CHF | ||
|
Comcast US20030N1019 |
29.38 | 29.26 | 0.00 | 0.00 | 0.12 | 0.41 |
02:00 24.12.2025 |
83’974.04 CHF | ||
|
Automatic Data Processing US0530151036 |
257.01 | 259.74 | 0.00 | 0.00 | -2.74 | -1.05 |
02:00 24.12.2025 |
82’738.48 CHF | ||
|
DoorDash US25809K1051 |
232.70 | 234.89 | 0.00 | 0.00 | -2.19 | -0.93 |
02:00 24.12.2025 |
79’734.38 CHF | ||
|
Cadence Design Systems US1273871087 |
316.93 | 317.57 | 0.00 | 0.00 | -0.64 | -0.20 |
02:00 24.12.2025 |
68’082.29 CHF | ||
|
Airbnb US0090661010 |
136.49 | 136.95 | 0.00 | 0.00 | -0.46 | -0.34 |
02:00 24.12.2025 |
65’401.86 CHF | ||
|
Cintas US1729081059 |
190.66 | 191.99 | 0.00 | 0.00 | -1.33 | -0.69 |
02:00 24.12.2025 |
60’766.73 CHF | ||
|
CSX US1264081035 |
36.59 | 36.54 | 0.00 | 0.00 | 0.05 | 0.14 |
02:00 24.12.2025 |
53’590.25 CHF | ||
|
Autodesk US0527691069 |
297.58 | 300.47 | 0.00 | 0.00 | -2.89 | -0.96 |
02:00 24.12.2025 |
50’169.75 CHF | ||
|
American Electric Power US0255371017 |
115.15 | 114.62 | 0.00 | 0.00 | 0.53 | 0.46 |
02:00 24.12.2025 |
48’215.19 CHF | ||
|
Fortinet US34959E1091 |
80.66 | 81.74 | 0.00 | 0.00 | -1.08 | -1.32 |
02:00 24.12.2025 |
47’874.80 CHF | ||
|
IDEXX Laboratories US45168D1046 |
682.31 | 702.12 | 0.00 | 0.00 | -19.81 | -2.82 |
02:00 24.12.2025 |
44’156.87 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
398.70 | 407.73 | 0.00 | 0.00 | -9.03 | -2.21 |
02:00 24.12.2025 |
42’425.45 CHF | ||
|
Electronic Arts US2855121099 |
204.27 | 203.79 | 0.00 | 0.00 | 0.48 | 0.24 |
02:00 24.12.2025 |
40’143.19 CHF | ||
|
Datado a US23804L1035 |
141.23 | 141.84 | 0.00 | 0.00 | -0.61 | -0.43 |
02:00 24.12.2025 |
39’174.44 CHF | ||
|
Fastenal US3119001044 |
41.72 | 41.75 | 0.00 | 0.00 | -0.03 | -0.07 |
02:00 24.12.2025 |
37’750.13 CHF | ||
|
Ferrovial International NL0015001FS8 |
65.60 | 64.89 | 0.00 | 0.00 | 0.71 | 1.09 |
02:00 24.12.2025 |
37’614.29 CHF | ||
|
Axon Enterprise US05464C1018 |
591.02 | 600.19 | 0.00 | 0.00 | -9.17 | -1.53 |
02:00 24.12.2025 |
37’301.69 CHF | ||
|
Baker Hughes US05722G1004 |
45.19 | 45.56 | 0.00 | 0.00 | -0.37 | -0.81 |
02:00 24.12.2025 |
35’408.40 CHF | ||
|
Exelon US30161N1019 |
43.46 | 43.55 | 0.00 | 0.00 | -0.09 | -0.21 |
02:00 24.12.2025 |
34’652.87 CHF | ||
|
Atlassian US0494681010 |
162.39 | 164.45 | 0.00 | 0.00 | -2.06 | -1.25 |
02:00 24.12.2025 |
34’205.33 CHF | ||
|
Diamondback Energy US25278X1090 |
148.16 | 148.46 | 0.00 | 0.00 | -0.30 | -0.20 |
02:00 24.12.2025 |
33’502.59 CHF | ||
|
Cognizant US1924461023 |
85.18 | 85.21 | 0.00 | 0.00 | -0.03 | -0.04 |
02:00 24.12.2025 |
32’390.99 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.57 | 91.37 | 0.00 | 0.00 | 0.20 | 0.22 |
02:00 24.12.2025 |
32’382.79 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
83.32 | 83.94 | 0.00 | 0.00 | -0.62 | -0.74 |
02:00 24.12.2025 |
30’115.00 CHF | ||
|
Copart US2172041061 |
39.15 | 39.36 | 0.00 | 0.00 | -0.21 | -0.53 |
02:00 24.12.2025 |
30’008.44 CHF | ||
|
Insmed US4576693075 |
176.77 | 175.76 | 0.00 | 0.00 | 1.01 | 0.57 |
02:00 24.12.2025 |
29’523.03 CHF | ||
|
CoStar Group US22160N1090 |
66.64 | 66.60 | 0.00 | 0.00 | 0.04 | 0.06 |
02:00 24.12.2025 |
22’231.24 CHF | ||
|
Charte a US16119P1084 |
205.28 | 206.02 | 0.00 | 0.00 | -0.74 | -0.36 |
02:00 24.12.2025 |
20’998.04 CHF | ||
|
DexCom US2521311074 |
66.86 | 67.43 | 0.00 | 0.00 | -0.57 | -0.85 |
02:00 24.12.2025 |
20’712.88 CHF | ||
|
Arm Holdings US0420682058 |
112.02 | 113.29 | 0.00 | 0.00 | -1.27 | -1.12 |
02:00 24.12.2025 |
- | ||
|
ASML USN070592100 |
1061.84 | 1056.98 | 0.00 | 0.00 | 4.86 | 0.46 |
02:00 24.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
92.14 | 91.55 | 0.00 | 0.00 | 0.59 | 0.64 |
02:00 24.12.2025 |
- |
