NASDAQ 100 985336 / US6311011026
25’518.57
Pkt
-37.29
Pkt
-0.15 %
16:58:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
286.83 | 286.19 | 285.92 | 288.60 | 0.64 | 0.22 |
16:40 03.12.2025 |
3’354’967.15 CHF | ||
|
Alphabet C US02079K1079 |
318.64 | 316.02 | 314.28 | 319.15 | 2.62 | 0.83 |
16:40 03.12.2025 |
3’049’685.43 CHF | ||
|
Alphabet A US02079K3059 |
318.50 | 315.81 | 314.10 | 318.99 | 2.69 | 0.85 |
16:40 03.12.2025 |
3’047’459.52 CHF | ||
|
Amazon US0231351067 |
232.52 | 234.42 | 230.64 | 233.38 | -1.90 | -0.81 |
16:40 03.12.2025 |
2’005’204.54 CHF | ||
|
Broadcom US11135F1012 |
377.65 | 381.57 | 370.65 | 380.49 | -3.92 | -1.03 |
16:40 03.12.2025 |
1’462’234.68 CHF | ||
|
Costco Wholesale US22160K1051 |
916.96 | 922.03 | 916.71 | 926.24 | -5.07 | -0.55 |
16:39 03.12.2025 |
324’141.57 CHF | ||
|
AMD US0079031078 |
217.40 | 215.24 | 211.80 | 217.49 | 2.16 | 1.00 |
16:40 03.12.2025 |
286’941.58 CHF | ||
|
Cisco US17275R1023 |
77.27 | 76.87 | 75.65 | 77.39 | 0.40 | 0.52 |
16:40 03.12.2025 |
240’956.58 CHF | ||
|
AppLovin US03831W1080 |
655.32 | 653.00 | 645.50 | 660.75 | 2.32 | 0.36 |
16:40 03.12.2025 |
169’019.88 CHF | ||
|
Applied Materials US0382221051 |
263.46 | 265.33 | 259.83 | 265.33 | -1.87 | -0.70 |
16:40 03.12.2025 |
162’763.55 CHF | ||
|
Amgen US0311621009 |
340.23 | 338.36 | 339.00 | 343.21 | 1.87 | 0.55 |
16:39 03.12.2025 |
145’750.84 CHF | ||
|
Booking Holdings US09857L1089 |
5094.88 | 5135.07 | 5090.09 | 5164.90 | -40.19 | -0.78 |
16:39 03.12.2025 |
126’462.23 CHF | ||
|
Gilead Sciences US3755581036 |
124.25 | 123.91 | 123.93 | 125.59 | 0.34 | 0.27 |
16:39 03.12.2025 |
123’713.04 CHF | ||
|
Adobe US00724F1012 |
322.18 | 322.81 | 320.77 | 326.31 | -0.63 | -0.20 |
16:40 03.12.2025 |
108’387.64 CHF | ||
|
Analog Devices US0326541051 |
273.29 | 272.97 | 272.90 | 275.84 | 0.32 | 0.12 |
16:40 03.12.2025 |
104’660.45 CHF | ||
|
CrowdStrike US22788C1053 |
505.66 | 516.55 | 487.00 | 506.80 | -10.89 | -2.11 |
16:40 03.12.2025 |
101’465.44 CHF | ||
|
Honeywell US4385161066 |
193.31 | 193.15 | 193.03 | 195.11 | 0.16 | 0.08 |
16:40 03.12.2025 |
96’857.30 CHF | ||
|
Constellation Energy US21037T1097 |
360.60 | 363.67 | 355.30 | 362.49 | -3.07 | -0.84 |
16:39 03.12.2025 |
89’927.57 CHF | ||
|
Automatic Data Processing US0530151036 |
257.10 | 257.18 | 256.89 | 260.49 | -0.08 | -0.03 |
16:40 03.12.2025 |
82’987.37 CHF | ||
|
Comcast US20030N1019 |
27.25 | 27.02 | 26.85 | 27.34 | 0.23 | 0.83 |
16:40 03.12.2025 |
77’678.44 CHF | ||
|
DoorDash US25809K1051 |
220.45 | 216.98 | 216.12 | 223.63 | 3.47 | 1.60 |
16:40 03.12.2025 |
71’061.90 CHF | ||
|
Cadence Design Systems US1273871087 |
326.55 | 317.94 | 316.11 | 326.76 | 8.61 | 2.71 |
16:39 03.12.2025 |
67’592.50 CHF | ||
|
Cintas US1729081059 |
183.57 | 184.19 | 183.53 | 185.10 | -0.62 | -0.34 |
16:38 03.12.2025 |
59’764.34 CHF | ||
|
Airbnb US0090661010 |
118.48 | 118.50 | 117.94 | 120.70 | -0.02 | -0.02 |
16:40 03.12.2025 |
57’772.26 CHF | ||
|
CSX US1264081035 |
35.30 | 34.97 | 35.01 | 35.68 | 0.33 | 0.94 |
16:40 03.12.2025 |
52’046.90 CHF | ||
|
Autodesk US0527691069 |
306.66 | 310.25 | 306.55 | 312.56 | -3.59 | -1.16 |
16:39 03.12.2025 |
51’878.37 CHF | ||
|
American Electric Power US0255371017 |
119.05 | 119.23 | 118.83 | 119.65 | -0.18 | -0.15 |
16:40 03.12.2025 |
51’620.40 CHF | ||
|
Fortinet US34959E1091 |
81.69 | 82.94 | 81.58 | 82.64 | -1.25 | -1.51 |
16:40 03.12.2025 |
48’798.52 CHF | ||
|
IDEXX Laboratories US45168D1046 |
726.11 | 732.73 | 724.91 | 738.10 | -6.62 | -0.90 |
16:39 03.12.2025 |
46’684.36 CHF | ||
|
Datado a US23804L1035 |
153.99 | 156.48 | 153.29 | 156.18 | -2.49 | -1.59 |
16:39 03.12.2025 |
44’407.98 CHF | ||
|
Electronic Arts US2855121099 |
203.00 | 203.24 | 202.87 | 203.17 | -0.24 | -0.12 |
16:38 03.12.2025 |
40’643.04 CHF | ||
|
Baker Hughes US05722G1004 |
50.56 | 49.48 | 49.75 | 50.66 | 1.08 | 2.18 |
16:40 03.12.2025 |
39’696.75 CHF | ||
|
Exelon US30161N1019 |
44.99 | 45.00 | 44.95 | 45.35 | -0.02 | -0.03 |
16:39 03.12.2025 |
37’020.90 CHF | ||
|
Fastenal US3119001044 |
40.57 | 40.47 | 40.36 | 40.66 | 0.10 | 0.23 |
16:40 03.12.2025 |
36’967.69 CHF | ||
|
Diamondback Energy US25278X1090 |
159.10 | 155.98 | 157.16 | 159.33 | 3.12 | 2.00 |
16:39 03.12.2025 |
35’885.05 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.79 | 92.45 | 92.64 | 93.43 | 0.34 | 0.37 |
16:40 03.12.2025 |
34’120.64 CHF | ||
|
Axon Enterprise US05464C1018 |
536.16 | 537.75 | 531.02 | 537.11 | -1.59 | -0.30 |
16:39 03.12.2025 |
33’745.27 CHF | ||
|
Atlassian US0494681010 |
153.60 | 153.91 | 151.63 | 155.00 | -0.31 | -0.20 |
16:40 03.12.2025 |
32’130.14 CHF | ||
|
Copart US2172041061 |
38.96 | 38.96 | 38.86 | 39.29 | 0.00 | 0.00 |
16:39 03.12.2025 |
30’394.50 CHF | ||
|
Cognizant US1924461023 |
78.36 | 77.69 | 77.50 | 78.80 | 0.67 | 0.86 |
16:39 03.12.2025 |
29’972.14 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.00 | 80.22 | 80.21 | 82.42 | 1.78 | 2.22 |
16:40 03.12.2025 |
28’948.98 CHF | ||
|
CoStar Group US22160N1090 |
68.35 | 68.20 | 68.13 | 69.00 | 0.15 | 0.22 |
16:39 03.12.2025 |
23’120.70 CHF | ||
|
Biogen US09062X1037 |
181.50 | 180.18 | 178.16 | 182.45 | 1.32 | 0.73 |
16:39 03.12.2025 |
20’916.97 CHF | ||
|
Charte a US16119P1084 |
197.22 | 197.72 | 196.10 | 201.41 | -0.50 | -0.25 |
16:39 03.12.2025 |
20’439.87 CHF | ||
|
DexCom US2521311074 |
64.50 | 64.45 | 64.15 | 65.13 | 0.05 | 0.08 |
16:40 03.12.2025 |
19’868.85 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
37.48 | 37.13 | 37.05 | 37.75 | 0.35 | 0.94 |
16:40 03.12.2025 |
15’910.68 CHF | ||
|
CDW US12514G1085 |
142.76 | 144.16 | 142.62 | 145.14 | -1.40 | -0.97 |
16:38 03.12.2025 |
14’934.75 CHF | ||
|
Arm Holdings US0420682058 |
137.59 | 136.48 | 135.98 | 138.00 | 1.11 | 0.81 |
16:38 03.12.2025 |
- | ||
|
ASML USN070592100 |
1119.88 | 1108.78 | 1105.66 | 1121.42 | 11.10 | 1.00 |
16:39 03.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
90.99 | 90.17 | 90.52 | 91.16 | 0.82 | 0.91 |
16:40 03.12.2025 |
- |
