NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.69 | 239.78 | 238.50 | 241.32 | -0.09 | -0.04 |
02:00 06.09.2025 |
2’837’969.29 CHF | ||
|
Alphabet C US02079K1079 |
235.17 | 232.66 | 232.41 | 236.11 | 2.51 | 1.08 |
02:00 06.09.2025 |
2’269’154.43 CHF | ||
|
Alphabet A US02079K3059 |
235.00 | 232.30 | 231.90 | 235.76 | 2.70 | 1.16 |
02:00 06.09.2025 |
2’267’514.10 CHF | ||
|
Amazon US0231351067 |
232.33 | 235.68 | 231.94 | 235.99 | -3.35 | -1.42 |
02:00 06.09.2025 |
1’976’852.42 CHF | ||
|
Broadcom US11135F1012 |
334.89 | 306.10 | 331.45 | 355.95 | 28.79 | 9.41 |
02:00 06.09.2025 |
1’256’703.22 CHF | ||
|
Costco Wholesale US22160K1051 |
963.48 | 955.90 | 956.25 | 969.50 | 7.58 | 0.79 |
02:00 06.09.2025 |
340’899.19 CHF | ||
|
Cisco US17275R1023 |
66.90 | 67.99 | 66.48 | 68.10 | -1.09 | -1.60 |
02:00 06.09.2025 |
211’365.19 CHF | ||
|
AMD US0079031078 |
151.14 | 161.79 | 150.18 | 157.03 | -10.65 | -6.58 |
02:00 06.09.2025 |
195’689.40 CHF | ||
|
Booking Holdings US09857L1089 |
5505.80 | 5585.86 | 5455.00 | 5644.73 | -80.06 | -1.43 |
02:00 06.09.2025 |
142’367.31 CHF | ||
|
AppLovin a US03831W1080 |
490.24 | 499.97 | 469.95 | 507.87 | -9.73 | -1.95 |
02:00 06.09.2025 |
132’299.48 CHF | ||
|
Amgen US0311621009 |
283.64 | 280.10 | 279.11 | 285.29 | 3.54 | 1.26 |
02:00 06.09.2025 |
121’829.94 CHF | ||
|
Adobe US00724F1012 |
348.97 | 344.31 | 345.14 | 354.60 | 4.66 | 1.35 |
02:00 06.09.2025 |
118’105.72 CHF | ||
|
Gilead Sciences US3755581036 |
115.05 | 112.77 | 112.41 | 115.81 | 2.28 | 2.02 |
02:00 06.09.2025 |
113’894.85 CHF | ||
|
Honeywell US4385161066 |
214.25 | 215.16 | 213.38 | 216.27 | -0.91 | -0.42 |
02:00 06.09.2025 |
108’526.62 CHF | ||
|
Applied Materials US0382221051 |
162.75 | 158.24 | 158.86 | 162.85 | 4.51 | 2.85 |
02:00 06.09.2025 |
103’441.87 CHF | ||
|
Comcast US20030N1019 |
33.91 | 33.95 | 33.60 | 34.38 | -0.04 | -0.12 |
02:00 06.09.2025 |
99’890.85 CHF | ||
|
Analog Devices US0326541051 |
247.07 | 246.11 | 245.41 | 249.68 | 0.96 | 0.39 |
02:00 06.09.2025 |
96’974.50 CHF | ||
|
Automatic Data Processing US0530151036 |
295.97 | 301.19 | 293.95 | 302.44 | -5.22 | -1.73 |
02:00 06.09.2025 |
95’644.72 CHF | ||
|
DoorDash US25809K1051 |
246.85 | 248.78 | 243.67 | 251.27 | -1.93 | -0.78 |
02:00 06.09.2025 |
84’133.90 CHF | ||
|
CrowdStrike US22788C1053 |
417.63 | 412.46 | 407.84 | 418.00 | 5.17 | 1.25 |
02:00 06.09.2025 |
83’049.22 CHF | ||
|
Cadence Design Systems US1273871087 |
351.01 | 349.33 | 345.88 | 355.00 | 1.68 | 0.48 |
02:00 06.09.2025 |
76’310.14 CHF | ||
|
Constellation Energy US21037T1097 |
301.58 | 309.06 | 293.21 | 312.99 | -7.48 | -2.42 |
02:00 06.09.2025 |
75’168.09 CHF | ||
|
Cintas US1729081059 |
204.50 | 206.84 | 203.26 | 207.45 | -2.34 | -1.13 |
02:00 06.09.2025 |
65’748.65 CHF | ||
|
Airbnb US0090661010 |
123.81 | 125.37 | 122.82 | 127.34 | -1.56 | -1.24 |
02:00 06.09.2025 |
60’476.53 CHF | ||
|
Autodesk US0527691069 |
326.37 | 319.93 | 321.96 | 326.75 | 6.44 | 2.01 |
02:00 06.09.2025 |
55’708.89 CHF | ||
|
CSX US1264081035 |
32.53 | 32.66 | 32.18 | 32.75 | -0.13 | -0.40 |
02:00 06.09.2025 |
48’384.62 CHF | ||
|
Fortinet US34959E1091 |
78.83 | 76.44 | 76.91 | 79.48 | 2.39 | 3.13 |
02:00 06.09.2025 |
48’192.92 CHF | ||
|
American Electric Power US0255371017 |
108.11 | 108.64 | 107.35 | 109.09 | -0.53 | -0.49 |
02:00 06.09.2025 |
46’128.08 CHF | ||
|
Axon Enterprise US05464C1018 |
728.41 | 730.16 | 709.06 | 736.50 | -1.75 | -0.24 |
02:00 06.09.2025 |
45’622.81 CHF | ||
|
Fastenal US3119001044 |
47.99 | 50.27 | 47.38 | 49.34 | -2.28 | -4.54 |
02:00 06.09.2025 |
43’940.86 CHF | ||
|
IDEXX Laboratories US45168D1046 |
642.99 | 640.44 | 636.11 | 648.77 | 2.55 | 0.40 |
02:00 06.09.2025 |
41’042.32 CHF | ||
|
Datado a US23804L1035 |
136.08 | 131.78 | 132.53 | 136.22 | 4.30 | 3.26 |
02:00 06.09.2025 |
37’863.00 CHF | ||
|
Copart US2172041061 |
48.57 | 49.97 | 46.14 | 48.83 | -1.40 | -2.80 |
02:00 06.09.2025 |
37’469.51 CHF | ||
|
Atlassian US0494681010 |
172.43 | 168.08 | 169.68 | 174.39 | 4.35 | 2.59 |
02:00 06.09.2025 |
36’089.51 CHF | ||
|
Baker Hughes US05722G1004 |
45.58 | 46.32 | 44.94 | 46.24 | -0.74 | -1.60 |
02:00 06.09.2025 |
35’851.73 CHF | ||
|
Exelon US30161N1019 |
43.43 | 43.34 | 43.16 | 43.68 | 0.09 | 0.21 |
02:00 06.09.2025 |
34’996.05 CHF | ||
|
Electronic Arts US2855121099 |
168.62 | 168.03 | 166.78 | 169.32 | 0.59 | 0.35 |
02:00 06.09.2025 |
33’660.51 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.88 | 87.42 | 87.39 | 88.99 | 1.46 | 1.67 |
02:00 06.09.2025 |
32’674.64 CHF | ||
|
Diamondback Energy US25278X1090 |
138.71 | 142.74 | 137.08 | 141.92 | -4.03 | -2.82 |
02:00 06.09.2025 |
32’036.68 CHF | ||
|
CoStar Group US22160N1090 |
89.46 | 89.10 | 89.17 | 91.88 | 0.36 | 0.40 |
02:00 06.09.2025 |
30’237.67 CHF | ||
|
Charte a US16119P1084 |
261.50 | 259.51 | 259.09 | 266.35 | 1.99 | 0.77 |
02:00 06.09.2025 |
28’505.17 CHF | ||
|
Cognizant US1924461023 |
71.82 | 71.45 | 70.67 | 72.88 | 0.37 | 0.52 |
02:00 06.09.2025 |
27’985.28 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
75.73 | 74.12 | 74.25 | 75.75 | 1.61 | 2.17 |
02:00 06.09.2025 |
27’585.44 CHF | ||
|
DexCom US2521311074 |
80.51 | 80.76 | 79.48 | 81.57 | -0.25 | -0.31 |
02:00 06.09.2025 |
25’189.51 CHF | ||
|
CDW US12514G1085 |
169.73 | 166.25 | 165.85 | 170.68 | 3.48 | 2.09 |
02:00 06.09.2025 |
17’747.79 CHF | ||
|
Biogen US09062X1037 |
140.67 | 139.94 | 140.05 | 144.15 | 0.73 | 0.52 |
02:00 06.09.2025 |
16’454.78 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.29 | 33.33 | 32.99 | 34.20 | -0.04 | -0.12 |
02:00 06.09.2025 |
14’685.29 CHF | ||
|
Arm Holdings US0420682058 |
138.17 | 135.48 | 135.39 | 138.80 | 2.69 | 1.99 |
02:00 06.09.2025 |
- | ||
|
ASML USN070592100 |
781.70 | 753.43 | 766.40 | 783.00 | 28.27 | 3.75 |
02:00 06.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
81.70 | 81.78 | 81.54 | 82.41 | -0.08 | -0.10 |
02:00 06.09.2025 |
- |
