NASDAQ 100 985336 / US6311011026
29’481.64
Pkt
124.37
Pkt
0.42 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
382.97 | 387.66 | 381.79 | 388.72 | -4.69 | -1.21 |
02:00 23.05.2026 |
3’626’954.30 CHF | ||
|
Alphabet C US02079K1079 |
379.38 | 383.47 | 378.26 | 384.85 | -4.09 | -1.07 |
02:00 23.05.2026 |
3’592’954.86 CHF | ||
|
Apple US0378331005 |
308.82 | 304.99 | 305.85 | 311.40 | 3.83 | 1.26 |
02:00 23.05.2026 |
3’545’391.01 CHF | ||
|
Amazon US0231351067 |
266.32 | 268.46 | 266.24 | 269.78 | -2.14 | -0.80 |
02:00 23.05.2026 |
2’239’302.61 CHF | ||
|
Broadcom US11135F1012 |
414.14 | 414.57 | 410.21 | 419.82 | -0.43 | -0.10 |
02:00 23.05.2026 |
1’532’677.18 CHF | ||
|
AMD US0079031078 |
467.51 | 449.59 | 461.79 | 481.37 | 17.92 | 3.99 |
02:00 23.05.2026 |
595’870.85 CHF | ||
|
Intel US4581401001 |
119.84 | 118.50 | 118.09 | 122.77 | 1.34 | 1.13 |
02:00 23.05.2026 |
470’801.76 CHF | ||
|
Cisco US17275R1023 |
120.41 | 118.20 | 117.70 | 120.79 | 2.21 | 1.87 |
02:00 23.05.2026 |
370’962.64 CHF | ||
|
Costco Wholesale US22160K1051 |
1028.24 | 1050.45 | 1025.31 | 1044.90 | -22.21 | -2.11 |
02:00 23.05.2026 |
356’575.68 CHF | ||
|
Applied Materials US0382221051 |
432.16 | 427.36 | 430.29 | 438.04 | 4.80 | 1.12 |
02:00 23.05.2026 |
268’198.56 CHF | ||
|
Analog Devices US0326541051 |
397.07 | 384.21 | 387.01 | 400.70 | 12.86 | 3.35 |
02:00 23.05.2026 |
151’177.59 CHF | ||
|
Amgen US0311621009 |
339.30 | 337.42 | 338.41 | 343.49 | 1.88 | 0.56 |
02:00 23.05.2026 |
143’138.52 CHF | ||
|
CrowdStrike US22788C1053 |
663.46 | 648.23 | 650.50 | 674.56 | 15.23 | 2.35 |
02:00 23.05.2026 |
132’001.68 CHF | ||
|
Gilead Sciences US3755581036 |
134.36 | 130.50 | 131.25 | 134.52 | 3.86 | 2.96 |
02:00 23.05.2026 |
130’393.22 CHF | ||
|
AppLovin US03831W1080 |
481.68 | 485.89 | 476.00 | 494.00 | -4.21 | -0.87 |
02:00 23.05.2026 |
126’483.57 CHF | ||
|
Intuitive Surgical US46120E6023 |
438.10 | 439.80 | 434.86 | 443.45 | -1.70 | -0.39 |
02:00 23.05.2026 |
121’280.29 CHF | ||
|
Honeywell US4385161066 |
227.92 | 223.80 | 222.68 | 228.95 | 4.12 | 1.84 |
02:00 23.05.2026 |
112’887.99 CHF | ||
|
Booking Holdings US09857L1089 |
161.06 | 159.68 | 159.02 | 162.80 | 1.38 | 0.86 |
02:00 23.05.2026 |
97’551.70 CHF | ||
|
Constellation Energy US21037T1097 |
294.07 | 285.83 | 287.00 | 296.86 | 8.24 | 2.88 |
02:00 23.05.2026 |
83’023.36 CHF | ||
|
Cadence Design Systems US1273871087 |
373.59 | 358.46 | 361.83 | 381.55 | 15.13 | 4.22 |
02:00 23.05.2026 |
80’543.13 CHF | ||
|
Adobe US00724F1012 |
244.76 | 244.10 | 242.71 | 249.58 | 0.66 | 0.27 |
02:00 23.05.2026 |
77’330.45 CHF | ||
|
Fortinet US34959E1091 |
133.93 | 129.46 | 128.70 | 134.18 | 4.47 | 3.45 |
02:00 23.05.2026 |
76’698.53 CHF | ||
|
Automatic Data Processing US0530151036 |
225.31 | 220.08 | 220.18 | 226.36 | 5.24 | 2.38 |
02:00 23.05.2026 |
70’398.82 CHF | ||
|
Comcast US20030N1019 |
25.21 | 25.08 | 24.92 | 25.35 | 0.13 | 0.50 |
02:00 23.05.2026 |
70’378.37 CHF | ||
|
Intuit US4612021034 |
319.94 | 307.07 | 306.55 | 321.03 | 12.87 | 4.19 |
02:00 23.05.2026 |
68’406.66 CHF | ||
|
CSX US1264081035 |
45.52 | 45.90 | 45.46 | 46.15 | -0.38 | -0.83 |
02:00 23.05.2026 |
66’114.16 CHF | ||
|
Datado a US23804L1035 |
222.32 | 218.04 | 218.72 | 224.72 | 4.28 | 1.96 |
02:00 23.05.2026 |
61’857.73 CHF | ||
|
Airbnb US0090661010 |
132.35 | 134.25 | 131.80 | 136.11 | -1.90 | -1.42 |
02:00 23.05.2026 |
61’399.08 CHF | ||
|
American Electric Power US0255371017 |
131.59 | 129.61 | 129.67 | 131.75 | 1.98 | 1.53 |
02:00 23.05.2026 |
55’965.37 CHF | ||
|
DoorDash US25809K1051 |
160.25 | 159.27 | 159.90 | 165.00 | 0.98 | 0.62 |
02:00 23.05.2026 |
54’578.10 CHF | ||
|
Cintas US1729081059 |
172.93 | 172.36 | 172.00 | 174.74 | 0.57 | 0.33 |
02:00 23.05.2026 |
54’080.24 CHF | ||
|
Baker Hughes US05722G1004 |
66.06 | 65.80 | 64.68 | 66.50 | 0.26 | 0.40 |
02:00 23.05.2026 |
51’226.45 CHF | ||
|
Diamondback Energy US25278X1090 |
200.71 | 200.97 | 198.25 | 201.32 | -0.26 | -0.13 |
02:00 23.05.2026 |
44’133.93 CHF | ||
|
Autodesk US0527691069 |
240.99 | 240.19 | 238.58 | 246.30 | 0.80 | 0.33 |
02:00 23.05.2026 |
39’773.48 CHF | ||
|
Fastenal US3119001044 |
43.94 | 43.53 | 43.24 | 43.99 | 0.41 | 0.94 |
02:00 23.05.2026 |
39’430.37 CHF | ||
|
Electronic Arts US2855121099 |
200.97 | 201.87 | 200.76 | 201.85 | -0.90 | -0.45 |
02:00 23.05.2026 |
39’390.16 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.48 | 68.37 | 67.44 | 68.20 | -0.89 | -1.30 |
02:00 23.05.2026 |
38’336.28 CHF | ||
|
Exelon US30161N1019 |
46.23 | 45.35 | 45.22 | 46.38 | 0.88 | 1.94 |
02:00 23.05.2026 |
36’974.51 CHF | ||
|
IDEXX Laboratories US45168D1046 |
559.37 | 553.07 | 550.92 | 562.02 | 6.30 | 1.14 |
02:00 23.05.2026 |
34’490.25 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
94.12 | 94.15 | 93.04 | 94.38 | -0.03 | -0.03 |
02:00 23.05.2026 |
32’607.17 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
297.45 | 300.51 | 294.99 | 302.09 | -3.06 | -1.02 |
02:00 23.05.2026 |
31’042.12 CHF | ||
|
Copart US2172041061 |
33.79 | 34.40 | 33.65 | 35.65 | -0.61 | -1.77 |
02:00 23.05.2026 |
25’442.93 CHF | ||
|
Axon Enterprise US05464C1018 |
386.00 | 389.84 | 384.47 | 400.00 | -3.84 | -0.99 |
02:00 23.05.2026 |
24’319.10 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.23 | 64.33 | 63.91 | 65.08 | -0.10 | -0.16 |
02:00 23.05.2026 |
22’838.09 CHF | ||
|
DexCom US2521311074 |
72.10 | 71.90 | 71.32 | 73.04 | 0.20 | 0.28 |
02:00 23.05.2026 |
21’746.70 CHF | ||
|
Cognizant US1924461023 |
52.75 | 52.32 | 52.18 | 53.31 | 0.43 | 0.82 |
02:00 23.05.2026 |
19’538.65 CHF | ||
|
Insmed US4576693075 |
106.24 | 109.53 | 106.20 | 110.82 | -3.29 | -3.00 |
02:00 23.05.2026 |
17’999.69 CHF | ||
|
Charte a US16119P1084 |
145.15 | 148.90 | 142.50 | 150.29 | -3.75 | -2.52 |
02:00 23.05.2026 |
13’953.49 CHF | ||
|
Arm Holdings US0420682058 |
306.51 | 298.23 | 288.37 | 314.99 | 8.28 | 2.78 |
02:00 23.05.2026 |
- | ||
|
ASML USN070592100 |
1632.90 | 1592.00 | 1616.00 | 1653.25 | 40.90 | 2.57 |
02:00 23.05.2026 |
- |
