Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’043.74
Pkt
164.73
Pkt
0.66 %
17:58:05

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
259.49 258.45 258.02 260.16 1.04 0.40 17:43
23.10.2025
3’109’668.10 CHF
Alphabet C
US02079K1079
254.62 252.53 252.80 255.86 2.09 0.83 17:43
23.10.2025
2’423’953.17 CHF
Alphabet A
US02079K3059
253.74 251.69 251.85 255.04 2.05 0.81 17:43
23.10.2025
2’415’466.35 CHF
Amazon
US0231351067
219.76 217.95 218.18 220.79 1.81 0.83 17:43
23.10.2025
1’888’256.97 CHF
Broadcom
US11135F1012
344.52 340.30 340.42 346.56 4.22 1.24 17:43
23.10.2025
1’290’375.39 CHF
Costco Wholesale
US22160K1051
937.01 944.68 936.89 945.47 -7.67 -0.81 17:41
23.10.2025
331’316.53 CHF
AMD
US0079031078
233.10 230.23 228.54 234.50 2.87 1.25 17:43
23.10.2025
308’034.99 CHF
Cisco
US17275R1023
71.00 70.66 70.52 71.23 0.34 0.47 17:43
23.10.2025
222’937.79 CHF
AppLovin
US03831W1080
576.00 564.82 560.84 580.70 11.18 1.98 17:43
23.10.2025
149’063.80 CHF
Applied Materials
US0382221051
228.78 220.56 218.12 229.37 8.22 3.73 17:43
23.10.2025
143’570.19 CHF
Booking Holdings
US09857L1089
5127.98 5230.59 5127.98 5258.00 -102.61 -1.96 17:41
23.10.2025
136’614.72 CHF
Amgen
US0311621009
294.50 295.98 292.84 296.43 -1.48 -0.50 17:42
23.10.2025
129’281.24 CHF
Gilead Sciences
US3755581036
120.15 121.46 120.15 121.88 -1.31 -1.08 17:43
23.10.2025
122’772.11 CHF
Adobe
US00724F1012
350.16 354.09 348.74 353.61 -3.93 -1.11 17:43
23.10.2025
119’351.71 CHF
Honeywell
US4385161066
221.90 206.61 214.67 222.16 15.29 7.40 17:43
23.10.2025
105’854.28 CHF
CrowdStrike
US22788C1053
518.51 500.11 499.98 520.93 18.40 3.68 17:42
23.10.2025
100’850.01 CHF
Analog Devices
US0326541051
241.56 240.36 237.30 241.87 1.20 0.50 17:43
23.10.2025
96’650.89 CHF
Automatic Data Processing
US0530151036
280.93 283.95 280.70 284.18 -3.02 -1.06 17:42
23.10.2025
91’734.11 CHF
Constellation Energy
US21037T1097
357.16 350.06 354.00 358.88 7.10 2.03 17:43
23.10.2025
89’382.35 CHF
DoorDash
US25809K1051
251.33 252.31 247.09 258.69 -0.98 -0.39 17:42
23.10.2025
89’242.13 CHF
Comcast
US20030N1019
29.30 29.40 29.26 29.62 -0.10 -0.34 17:43
23.10.2025
88’239.92 CHF
Cadence Design Systems
US1273871087
334.00 330.51 328.00 335.00 3.49 1.06 17:42
23.10.2025
72’455.93 CHF
Cintas
US1729081059
193.45 193.54 193.45 195.68 -0.09 -0.05 17:41
23.10.2025
62’967.35 CHF
Airbnb
US0090661010
127.54 127.50 126.75 128.63 0.04 0.03 17:43
23.10.2025
62’764.99 CHF
CSX
US1264081035
35.66 35.92 35.44 35.94 -0.26 -0.72 17:42
23.10.2025
53’056.43 CHF
Autodesk
US0527691069
307.20 308.15 304.00 309.50 -0.95 -0.31 17:37
23.10.2025
52’751.13 CHF
Fortinet
US34959E1091
84.66 84.66 84.60 85.47 0.00 0.00 17:43
23.10.2025
51’804.28 CHF
American Electric Power
US0255371017
115.70 117.27 115.54 117.70 -1.57 -1.34 17:43
23.10.2025
50’079.39 CHF
Axon Enterprise
US05464C1018
710.53 701.09 704.41 714.00 9.44 1.35 17:42
23.10.2025
44’261.96 CHF
Datado a
US23804L1035
154.79 154.21 154.24 156.16 0.58 0.38 17:43
23.10.2025
43’453.14 CHF
IDEXX Laboratories
US45168D1046
632.00 633.78 631.25 636.23 -1.78 -0.28 17:39
23.10.2025
40’647.72 CHF
Electronic Arts
US2855121099
200.65 200.75 200.49 200.75 -0.10 -0.05 17:39
23.10.2025
40’014.26 CHF
Fastenal
US3119001044
42.72 42.60 42.65 43.03 0.12 0.28 17:42
23.10.2025
39’658.67 CHF
Exelon
US30161N1019
47.59 48.11 47.50 48.29 -0.52 -1.08 17:43
23.10.2025
38’659.03 CHF
Baker Hughes
US05722G1004
48.36 47.30 48.01 48.66 1.06 2.24 17:43
23.10.2025
36’753.43 CHF
Copart
US2172041061
44.75 44.93 44.50 44.89 -0.18 -0.40 17:42
23.10.2025
35’312.89 CHF
Atlassian
US0494681010
164.42 167.89 164.14 168.25 -3.47 -2.07 17:43
23.10.2025
35’293.07 CHF
Coca-Cola European Partners
GB00BDCPN049
92.00 92.52 91.93 93.03 -0.53 -0.57 17:41
23.10.2025
33’723.70 CHF
Diamondback Energy
US25278X1090
148.50 142.28 146.50 149.29 6.22 4.37 17:43
23.10.2025
32’671.47 CHF
GE HealthCare Technologies
US36266G1076
76.28 76.14 75.92 76.65 0.14 0.18 17:42
23.10.2025
27’706.21 CHF
Charte a
US16119P1084
244.13 244.94 243.85 246.14 -0.81 -0.33 17:43
23.10.2025
27’512.38 CHF
Cognizant
US1924461023
67.79 68.36 67.21 68.13 -0.57 -0.83 17:42
23.10.2025
26’783.28 CHF
CoStar Group
US22160N1090
76.94 77.19 76.45 77.66 -0.25 -0.32 17:43
23.10.2025
25’962.33 CHF
DexCom
US2521311074
70.60 70.70 70.16 71.47 -0.10 -0.14 17:43
23.10.2025
21’811.96 CHF
Biogen
US09062X1037
147.79 147.72 147.59 149.38 0.07 0.05 17:43
23.10.2025
17’095.34 CHF
CDW
US12514G1085
157.20 156.36 156.29 158.33 0.84 0.54 17:43
23.10.2025
16’359.26 CHF
GLOBALFOUNDRIES
KYG393871085
34.71 34.48 34.07 34.88 0.23 0.67 17:42
23.10.2025
15’678.74 CHF
Arm Holdings
US0420682058
166.64 165.71 164.28 169.20 0.93 0.56 17:43
23.10.2025
-
ASML
USN070592100
1031.83 1011.57 1004.70 1034.70 20.26 2.00 17:43
23.10.2025
-
AstraZeneca
US0463531089
83.26 83.43 83.13 83.79 -0.17 -0.20 17:43
23.10.2025
-