NASDAQ 100 985336 / US6311011026
25’741.95
Pkt
-45.71
Pkt
-0.18 %
13.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
336.43 | 332.73 | 0.00 | 0.00 | 3.70 | 1.11 |
02:00 14.01.2026 |
3’215’764.76 CHF | ||
|
Alphabet A US02079K3059 |
335.97 | 331.86 | 0.00 | 0.00 | 4.11 | 1.24 |
02:00 14.01.2026 |
3’207’356.39 CHF | ||
|
Apple US0378331005 |
261.05 | 260.25 | 0.00 | 0.00 | 0.80 | 0.31 |
02:00 14.01.2026 |
3’080’011.77 CHF | ||
|
Amazon US0231351067 |
242.60 | 246.47 | 0.00 | 0.00 | -3.87 | -1.57 |
02:00 14.01.2026 |
2’110’293.66 CHF | ||
|
Broadcom US11135F1012 |
354.61 | 352.21 | 0.00 | 0.00 | 2.40 | 0.68 |
02:00 14.01.2026 |
1’337’486.38 CHF | ||
|
Costco Wholesale US22160K1051 |
941.93 | 943.08 | 0.00 | 0.00 | -1.15 | -0.12 |
02:00 14.01.2026 |
335’271.28 CHF | ||
|
AMD US0079031078 |
220.97 | 207.69 | 0.00 | 0.00 | 13.28 | 6.39 |
02:00 14.01.2026 |
270’815.59 CHF | ||
|
Cisco US17275R1023 |
75.47 | 74.01 | 0.00 | 0.00 | 1.46 | 1.97 |
02:00 14.01.2026 |
234’207.24 CHF | ||
|
Applied Materials US0382221051 |
304.87 | 307.24 | 0.00 | 0.00 | -2.37 | -0.77 |
02:00 14.01.2026 |
195’124.91 CHF | ||
|
AppLovin US03831W1080 |
668.63 | 658.65 | 0.00 | 0.00 | 9.98 | 1.52 |
02:00 14.01.2026 |
178’281.62 CHF | ||
|
Amgen US0311621009 |
324.30 | 325.54 | 0.00 | 0.00 | -1.24 | -0.38 |
02:00 14.01.2026 |
140’400.20 CHF | ||
|
Booking Holdings US09857L1089 |
5314.71 | 5391.52 | 0.00 | 0.00 | -76.81 | -1.42 |
02:00 14.01.2026 |
139’192.47 CHF | ||
|
Gilead Sciences US3755581036 |
121.76 | 122.60 | 0.00 | 0.00 | -0.84 | -0.69 |
02:00 14.01.2026 |
121’826.92 CHF | ||
|
Analog Devices US0326541051 |
296.21 | 293.86 | 0.00 | 0.00 | 2.35 | 0.80 |
02:00 14.01.2026 |
115’245.18 CHF | ||
|
Adobe US00724F1012 |
309.93 | 327.65 | 0.00 | 0.00 | -17.72 | -5.41 |
02:00 14.01.2026 |
109’850.59 CHF | ||
|
Honeywell US4385161066 |
210.28 | 208.60 | 0.00 | 0.00 | 1.68 | 0.81 |
02:00 14.01.2026 |
106’072.73 CHF | ||
|
CrowdStrike US22788C1053 |
468.02 | 466.99 | 0.00 | 0.00 | 1.03 | 0.22 |
02:00 14.01.2026 |
94’290.94 CHF | ||
|
Automatic Data Processing US0530151036 |
257.07 | 262.80 | 0.00 | 0.00 | -5.73 | -2.18 |
02:00 14.01.2026 |
85’129.90 CHF | ||
|
Comcast US20030N1019 |
28.48 | 29.06 | 0.00 | 0.00 | -0.58 | -2.00 |
02:00 14.01.2026 |
84’811.43 CHF | ||
|
Constellation Energy US21037T1097 |
333.53 | 335.86 | 0.00 | 0.00 | -2.33 | -0.69 |
02:00 14.01.2026 |
84’005.84 CHF | ||
|
DoorDash US25809K1051 |
217.40 | 214.87 | 0.00 | 0.00 | 2.53 | 1.18 |
02:00 14.01.2026 |
74’172.85 CHF | ||
|
Cadence Design Systems US1273871087 |
323.06 | 325.51 | 0.00 | 0.00 | -2.45 | -0.75 |
02:00 14.01.2026 |
70’965.46 CHF | ||
|
Airbnb US0090661010 |
140.07 | 138.51 | 0.00 | 0.00 | 1.56 | 1.13 |
02:00 14.01.2026 |
67’266.25 CHF | ||
|
Cintas US1729081059 |
192.72 | 193.03 | 0.00 | 0.00 | -0.31 | -0.16 |
02:00 14.01.2026 |
61’824.18 CHF | ||
|
CSX US1264081035 |
35.63 | 35.22 | 0.00 | 0.00 | 0.41 | 1.16 |
02:00 14.01.2026 |
52’528.46 CHF | ||
|
American Electric Power US0255371017 |
116.62 | 116.57 | 0.00 | 0.00 | 0.05 | 0.04 |
02:00 14.01.2026 |
49’865.29 CHF | ||
|
Autodesk US0527691069 |
270.63 | 277.89 | 0.00 | 0.00 | -7.26 | -2.61 |
02:00 14.01.2026 |
47’184.76 CHF | ||
|
Fortinet US34959E1091 |
78.33 | 78.66 | 0.00 | 0.00 | -0.33 | -0.42 |
02:00 14.01.2026 |
46’850.51 CHF | ||
|
IDEXX Laboratories US45168D1046 |
714.04 | 724.76 | 0.00 | 0.00 | -10.72 | -1.48 |
02:00 14.01.2026 |
46’352.08 CHF | ||
|
Electronic Arts US2855121099 |
204.33 | 204.25 | 0.00 | 0.00 | 0.08 | 0.04 |
02:00 14.01.2026 |
40’914.68 CHF | ||
|
Axon Enterprise US05464C1018 |
641.51 | 631.73 | 0.00 | 0.00 | 9.78 | 1.55 |
02:00 14.01.2026 |
39’926.32 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
369.96 | 370.91 | 0.00 | 0.00 | -0.95 | -0.26 |
02:00 14.01.2026 |
39’247.35 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.75 | 67.17 | 0.00 | 0.00 | 0.58 | 0.86 |
02:00 14.01.2026 |
38’629.05 CHF | ||
|
Fastenal US3119001044 |
42.42 | 41.70 | 0.00 | 0.00 | 0.72 | 1.73 |
02:00 14.01.2026 |
38’343.00 CHF | ||
|
Baker Hughes US05722G1004 |
48.97 | 47.95 | 0.00 | 0.00 | 1.02 | 2.13 |
02:00 14.01.2026 |
37’896.52 CHF | ||
|
Datado a US23804L1035 |
125.50 | 126.57 | 0.00 | 0.00 | -1.07 | -0.85 |
02:00 14.01.2026 |
35’548.63 CHF | ||
|
Exelon US30161N1019 |
43.32 | 42.90 | 0.00 | 0.00 | 0.42 | 0.98 |
02:00 14.01.2026 |
34’713.34 CHF | ||
|
Diamondback Energy US25278X1090 |
151.21 | 147.56 | 0.00 | 0.00 | 3.65 | 2.47 |
02:00 14.01.2026 |
33’863.02 CHF | ||
|
Cognizant US1924461023 |
84.47 | 85.23 | 0.00 | 0.00 | -0.76 | -0.89 |
02:00 14.01.2026 |
32’946.87 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
84.77 | 86.90 | 0.00 | 0.00 | -2.13 | -2.45 |
02:00 14.01.2026 |
31’704.56 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.47 | 87.89 | 0.00 | 0.00 | 1.58 | 1.80 |
02:00 14.01.2026 |
31’620.61 CHF | ||
|
Atlassian US0494681010 |
137.89 | 146.44 | 0.00 | 0.00 | -8.55 | -5.84 |
02:00 14.01.2026 |
30’974.75 CHF | ||
|
Copart US2172041061 |
39.87 | 39.92 | 0.00 | 0.00 | -0.05 | -0.13 |
02:00 14.01.2026 |
30’950.45 CHF | ||
|
Insmed US4576693075 |
163.72 | 167.72 | 0.00 | 0.00 | -4.00 | -2.38 |
02:00 14.01.2026 |
28’649.28 CHF | ||
|
DexCom US2521311074 |
70.25 | 70.98 | 0.00 | 0.00 | -0.73 | -1.03 |
02:00 14.01.2026 |
22’172.33 CHF | ||
|
Charte a US16119P1084 |
197.89 | 206.67 | 0.00 | 0.00 | -8.78 | -4.25 |
02:00 14.01.2026 |
21’420.76 CHF | ||
|
CoStar Group US22160N1090 |
61.82 | 59.30 | 0.00 | 0.00 | 2.52 | 4.25 |
02:00 14.01.2026 |
20’129.46 CHF | ||
|
Arm Holdings US0420682058 |
107.84 | 111.14 | 0.00 | 0.00 | -3.30 | -2.97 |
02:00 14.01.2026 |
- | ||
|
ASML USN070592100 |
1270.16 | 1281.23 | 0.00 | 0.00 | -11.07 | -0.86 |
02:00 14.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
94.51 | 93.63 | 0.00 | 0.00 | 0.88 | 0.94 |
02:00 14.01.2026 |
- |
