NASDAQ 100 985336 / US6311011026
22’679.01
Pkt
144.81
Pkt
0.64 %
30.06.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
205.17 | 201.08 | 199.27 | 207.38 | 4.09 | 2.03 |
23:20 30.06.2025 |
2’394’550.09 CHF | ||
Amazon US0231351067 |
219.39 | 223.30 | 219.13 | 223.82 | -3.91 | -1.75 |
23:20 30.06.2025 |
1’890’133.84 CHF | ||
Alphabet A US02079K3059 |
176.23 | 178.53 | 174.58 | 181.22 | -2.30 | -1.29 |
23:20 30.06.2025 |
1’727’338.87 CHF | ||
Alphabet C US02079K1079 |
177.39 | 178.27 | 175.50 | 181.55 | -0.88 | -0.49 |
23:20 30.06.2025 |
1’724’823.28 CHF | ||
Broadcom US11135F1012 |
275.65 | 269.35 | 272.13 | 277.70 | 6.30 | 2.34 |
23:20 30.06.2025 |
1’010’094.30 CHF | ||
Costco Wholesale US22160K1051 |
989.94 | 985.14 | 979.98 | 991.74 | 4.80 | 0.49 |
23:20 30.06.2025 |
348’333.80 CHF | ||
Cisco US17275R1023 |
69.38 | 68.65 | 68.75 | 69.55 | 0.73 | 1.06 |
23:20 30.06.2025 |
216’751.59 CHF | ||
AMD US0079031078 |
141.90 | 143.81 | 141.01 | 144.08 | -1.91 | -1.33 |
23:20 30.06.2025 |
185’911.31 CHF | ||
Booking Holdings US09857L1089 |
5789.24 | 5693.13 | 5691.52 | 5795.01 | 96.11 | 1.69 |
23:20 30.06.2025 |
147’706.37 CHF | ||
Adobe US00724F1012 |
386.88 | 385.83 | 384.79 | 390.98 | 1.05 | 0.27 |
23:20 30.06.2025 |
130’494.80 CHF | ||
Amgen US0311621009 |
279.21 | 277.13 | 276.63 | 280.00 | 2.08 | 0.75 |
23:20 30.06.2025 |
118’810.54 CHF | ||
Honeywell US4385161066 |
232.88 | 228.85 | 228.41 | 233.56 | 4.03 | 1.76 |
23:20 30.06.2025 |
117’266.59 CHF | ||
Applied Materials US0382221051 |
183.07 | 183.21 | 182.54 | 184.75 | -0.14 | -0.08 |
23:20 30.06.2025 |
117’224.85 CHF | ||
Gilead Sciences US3755581036 |
110.87 | 110.67 | 109.89 | 111.44 | 0.20 | 0.18 |
23:20 30.06.2025 |
109’762.10 CHF | ||
Comcast US20030N1019 |
35.69 | 35.32 | 35.28 | 35.77 | 0.37 | 1.05 |
23:20 30.06.2025 |
105’144.65 CHF | ||
CrowdStrike US22788C1053 |
509.31 | 499.33 | 500.00 | 510.00 | 9.98 | 2.00 |
23:20 30.06.2025 |
99’230.67 CHF | ||
Automatic Data Processing US0530151036 |
308.40 | 303.45 | 302.95 | 308.87 | 4.95 | 1.63 |
23:20 30.06.2025 |
98’210.37 CHF | ||
Analog Devices US0326541051 |
238.02 | 236.96 | 235.93 | 238.67 | 1.06 | 0.45 |
23:20 30.06.2025 |
93’756.28 CHF | ||
AppLovin a US03831W1080 |
350.08 | 333.78 | 340.26 | 361.67 | 16.30 | 4.88 |
23:20 30.06.2025 |
90’053.37 CHF | ||
DoorDash US25809K1051 |
246.51 | 242.32 | 241.96 | 247.07 | 4.20 | 1.73 |
23:20 30.06.2025 |
81’867.26 CHF | ||
Constellation Energy US21037T1097 |
322.76 | 320.17 | 318.32 | 324.68 | 2.59 | 0.81 |
23:20 30.06.2025 |
80’007.42 CHF | ||
Cintas US1729081059 |
222.87 | 220.75 | 220.49 | 223.50 | 2.12 | 0.96 |
23:20 30.06.2025 |
71’068.90 CHF | ||
Cadence Design Systems US1273871087 |
308.15 | 305.20 | 306.12 | 310.11 | 2.95 | 0.97 |
23:20 30.06.2025 |
66’441.67 CHF | ||
Airbnb US0090661010 |
132.34 | 134.52 | 131.95 | 134.81 | -2.18 | -1.62 |
23:20 30.06.2025 |
66’198.50 CHF | ||
Fortinet US34959E1091 |
105.72 | 103.11 | 103.41 | 105.96 | 2.61 | 2.53 |
23:20 30.06.2025 |
62’925.24 CHF | ||
Autodesk US0527691069 |
309.57 | 305.13 | 305.91 | 310.23 | 4.44 | 1.46 |
23:20 30.06.2025 |
52’049.15 CHF | ||
Axon Enterprise US05464C1018 |
827.94 | 818.60 | 817.97 | 830.09 | 9.34 | 1.14 |
23:20 30.06.2025 |
50’811.43 CHF | ||
CSX US1264081035 |
32.63 | 32.91 | 32.57 | 32.81 | -0.28 | -0.85 |
23:20 30.06.2025 |
49’292.09 CHF | ||
Charte a US16119P1084 |
408.81 | 400.97 | 402.50 | 410.15 | 7.84 | 1.96 |
23:20 30.06.2025 |
44’161.01 CHF | ||
American Electric Power US0255371017 |
103.76 | 102.46 | 102.09 | 103.91 | 1.30 | 1.27 |
23:20 30.06.2025 |
43’639.60 CHF | ||
Atlassian US0494681010 |
203.09 | 202.32 | 201.94 | 204.84 | 0.77 | 0.38 |
23:20 30.06.2025 |
42’465.75 CHF | ||
Fastenal US3119001044 |
42.00 | 41.96 | 41.80 | 42.13 | 0.04 | 0.10 |
23:20 30.06.2025 |
38’381.00 CHF | ||
Copart US2172041061 |
49.07 | 48.18 | 47.86 | 49.10 | 0.89 | 1.85 |
23:20 30.06.2025 |
37’144.21 CHF | ||
Datado a US23804L1035 |
134.33 | 132.08 | 132.99 | 135.39 | 2.25 | 1.70 |
23:20 30.06.2025 |
36’368.64 CHF | ||
Exelon US30161N1019 |
43.42 | 42.91 | 42.68 | 43.46 | 0.51 | 1.19 |
23:20 30.06.2025 |
34’538.91 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
92.72 | 91.10 | 90.98 | 92.81 | 1.62 | 1.78 |
23:20 30.06.2025 |
33’468.75 CHF | ||
Diamondback Energy US25278X1090 |
137.40 | 139.77 | 137.00 | 139.16 | -2.37 | -1.70 |
23:20 30.06.2025 |
32’559.16 CHF | ||
Electronic Arts US2855121099 |
159.70 | 157.74 | 156.90 | 159.91 | 1.96 | 1.24 |
23:20 30.06.2025 |
31’601.85 CHF | ||
Cognizant US1924461023 |
78.03 | 77.74 | 77.56 | 78.28 | 0.29 | 0.37 |
23:20 30.06.2025 |
30’553.92 CHF | ||
Baker Hughes US05722G1004 |
38.34 | 38.06 | 37.69 | 38.82 | 0.28 | 0.74 |
23:20 30.06.2025 |
30’064.88 CHF | ||
CoStar Group US22160N1090 |
80.40 | 80.76 | 79.96 | 81.10 | -0.36 | -0.45 |
23:20 30.06.2025 |
27’165.58 CHF | ||
GE HealthCare Technologies US36266G1076 |
74.07 | 74.38 | 73.67 | 74.53 | -0.31 | -0.42 |
23:20 30.06.2025 |
27’154.33 CHF | ||
DexCom US2521311074 |
87.29 | 86.33 | 85.77 | 87.48 | 0.96 | 1.11 |
23:20 30.06.2025 |
26’989.38 CHF | ||
ANSYS US03662Q1058 |
351.22 | 347.19 | 348.99 | 352.54 | 4.03 | 1.16 |
23:20 30.06.2025 |
24’336.73 CHF | ||
CDW US12514G1085 |
178.59 | 177.41 | 177.02 | 179.08 | 1.18 | 0.67 |
23:20 30.06.2025 |
18’626.92 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
38.20 | 38.42 | 38.01 | 38.52 | -0.22 | -0.57 |
23:20 30.06.2025 |
16’937.16 CHF | ||
Biogen US09062X1037 |
125.59 | 126.08 | 123.90 | 126.49 | -0.49 | -0.39 |
23:20 30.06.2025 |
14’729.68 CHF | ||
Arm Holdings US0420682058 |
161.74 | 165.46 | 161.30 | 168.30 | -3.72 | -2.25 |
23:20 30.06.2025 |
- | ||
ASML USN070592100 |
801.39 | 795.95 | 794.39 | 802.35 | 5.44 | 0.68 |
23:20 30.06.2025 |
- | ||
AstraZeneca US0463531089 |
69.88 | 69.85 | 69.41 | 70.07 | 0.03 | 0.04 |
23:20 30.06.2025 |
- |