NASDAQ 100 985336 / US6311011026
25’064.63
Pkt
224.41
Pkt
0.90 %
19:42:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
257.85 | 256.48 | 256.12 | 258.52 | 1.37 | 0.53 |
19:23 08.10.2025 |
3’052’097.41 CHF | ||
|
Alphabet C US02079K1079 |
246.05 | 247.13 | 245.09 | 247.25 | -1.08 | -0.44 |
19:23 08.10.2025 |
2’437’075.90 CHF | ||
|
Alphabet A US02079K3059 |
244.96 | 245.76 | 243.85 | 246.01 | -0.80 | -0.33 |
19:23 08.10.2025 |
2’426’610.94 CHF | ||
|
Amazon US0231351067 |
225.34 | 221.78 | 221.20 | 225.73 | 3.56 | 1.61 |
19:23 08.10.2025 |
1’887’540.76 CHF | ||
|
Broadcom US11135F1012 |
340.19 | 336.41 | 332.62 | 344.75 | 3.78 | 1.12 |
19:23 08.10.2025 |
1’269’355.96 CHF | ||
|
Costco Wholesale US22160K1051 |
912.79 | 914.80 | 911.00 | 916.37 | -2.01 | -0.22 |
19:22 08.10.2025 |
323’671.68 CHF | ||
|
AMD US0079031078 |
228.29 | 211.51 | 210.74 | 228.74 | 16.78 | 7.93 |
19:23 08.10.2025 |
264’869.46 CHF | ||
|
Cisco US17275R1023 |
70.18 | 68.99 | 69.00 | 70.34 | 1.20 | 1.73 |
19:23 08.10.2025 |
218’260.36 CHF | ||
|
AppLovin US03831W1080 |
621.93 | 631.85 | 616.32 | 654.90 | -9.92 | -1.57 |
19:21 08.10.2025 |
159’081.31 CHF | ||
|
Applied Materials US0382221051 |
216.72 | 211.56 | 209.00 | 217.11 | 5.16 | 2.44 |
19:23 08.10.2025 |
142’915.89 CHF | ||
|
Booking Holdings US09857L1089 |
5165.06 | 5242.00 | 5164.27 | 5226.13 | -76.94 | -1.47 |
19:20 08.10.2025 |
140’737.68 CHF | ||
|
Amgen US0311621009 |
296.51 | 295.54 | 294.86 | 297.62 | 0.97 | 0.33 |
19:23 08.10.2025 |
126’865.28 CHF | ||
|
Adobe US00724F1012 |
348.60 | 348.31 | 347.56 | 354.00 | 0.29 | 0.08 |
19:22 08.10.2025 |
117’431.55 CHF | ||
|
Gilead Sciences US3755581036 |
117.50 | 116.78 | 115.76 | 117.70 | 0.72 | 0.62 |
19:23 08.10.2025 |
112’914.83 CHF | ||
|
Honeywell US4385161066 |
209.18 | 208.98 | 207.90 | 209.45 | 0.20 | 0.10 |
19:23 08.10.2025 |
106’314.72 CHF | ||
|
CrowdStrike US22788C1053 |
503.32 | 484.62 | 490.33 | 508.54 | 18.70 | 3.86 |
19:23 08.10.2025 |
99’718.92 CHF | ||
|
DoorDash US25809K1051 |
279.84 | 276.78 | 277.44 | 280.55 | 3.06 | 1.11 |
19:21 08.10.2025 |
96’431.31 CHF | ||
|
Analog Devices US0326541051 |
238.48 | 233.75 | 233.80 | 239.24 | 4.73 | 2.02 |
19:22 08.10.2025 |
95’583.07 CHF | ||
|
Automatic Data Processing US0530151036 |
290.94 | 292.94 | 290.53 | 292.56 | -2.00 | -0.68 |
19:22 08.10.2025 |
94’300.75 CHF | ||
|
Comcast US20030N1019 |
30.55 | 30.60 | 30.46 | 30.99 | -0.05 | -0.16 |
19:23 08.10.2025 |
91’970.87 CHF | ||
|
Constellation Energy US21037T1097 |
375.00 | 358.16 | 364.04 | 376.24 | 16.84 | 4.70 |
19:23 08.10.2025 |
91’134.60 CHF | ||
|
Cadence Design Systems US1273871087 |
349.90 | 345.48 | 346.07 | 354.18 | 4.42 | 1.28 |
19:23 08.10.2025 |
77’145.71 CHF | ||
|
Cintas US1729081059 |
197.98 | 199.17 | 197.57 | 199.39 | -1.19 | -0.60 |
19:23 08.10.2025 |
64’263.67 CHF | ||
|
Airbnb US0090661010 |
120.37 | 119.85 | 118.96 | 120.77 | 0.52 | 0.43 |
19:23 08.10.2025 |
59’034.91 CHF | ||
|
Autodesk US0527691069 |
310.15 | 314.19 | 309.18 | 315.53 | -4.04 | -1.29 |
19:22 08.10.2025 |
55’195.51 CHF | ||
|
CSX US1264081035 |
35.86 | 35.99 | 35.60 | 36.05 | -0.14 | -0.38 |
19:23 08.10.2025 |
54’145.58 CHF | ||
|
Fortinet US34959E1091 |
86.39 | 84.92 | 85.13 | 86.68 | 1.47 | 1.73 |
19:23 08.10.2025 |
53’031.83 CHF | ||
|
American Electric Power US0255371017 |
117.51 | 118.16 | 116.22 | 118.57 | -0.65 | -0.55 |
19:23 08.10.2025 |
49’558.07 CHF | ||
|
Axon Enterprise US05464C1018 |
719.82 | 714.60 | 709.27 | 724.60 | 5.22 | 0.73 |
19:23 08.10.2025 |
45’386.67 CHF | ||
|
Datado a US23804L1035 |
163.26 | 154.52 | 155.03 | 165.12 | 8.74 | 5.66 |
19:23 08.10.2025 |
43’969.01 CHF | ||
|
Fastenal US3119001044 |
47.46 | 47.45 | 47.01 | 47.70 | 0.01 | 0.02 |
19:23 08.10.2025 |
43’933.49 CHF | ||
|
IDEXX Laboratories US45168D1046 |
635.90 | 627.28 | 628.41 | 637.92 | 8.62 | 1.37 |
19:23 08.10.2025 |
40’240.82 CHF | ||
|
Electronic Arts US2855121099 |
200.05 | 200.02 | 200.00 | 200.48 | 0.03 | 0.02 |
19:22 08.10.2025 |
40’185.65 CHF | ||
|
Baker Hughes US05722G1004 |
47.90 | 48.58 | 47.43 | 48.75 | -0.68 | -1.40 |
19:23 08.10.2025 |
38’767.88 CHF | ||
|
Exelon US30161N1019 |
46.41 | 46.79 | 46.07 | 46.91 | -0.39 | -0.82 |
19:23 08.10.2025 |
36’972.78 CHF | ||
|
Diamondback Energy US25278X1090 |
149.05 | 148.91 | 146.52 | 149.83 | 0.14 | 0.09 |
19:22 08.10.2025 |
34’581.92 CHF | ||
|
Copart US2172041061 |
44.34 | 44.23 | 44.26 | 44.62 | 0.11 | 0.25 |
19:23 08.10.2025 |
34’464.36 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.71 | 88.16 | 87.66 | 88.46 | -0.45 | -0.51 |
19:22 08.10.2025 |
32’358.64 CHF | ||
|
Atlassian US0494681010 |
149.98 | 150.12 | 149.87 | 153.15 | -0.14 | -0.09 |
19:23 08.10.2025 |
31’567.55 CHF | ||
|
Charte a US16119P1084 |
272.71 | 276.48 | 271.93 | 278.01 | -3.77 | -1.36 |
19:22 08.10.2025 |
30’950.72 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.84 | 74.49 | 73.82 | 74.88 | 0.35 | 0.47 |
19:21 08.10.2025 |
27’950.77 CHF | ||
|
CoStar Group US22160N1090 |
78.73 | 80.60 | 78.63 | 80.52 | -1.87 | -2.32 |
19:22 08.10.2025 |
27’544.80 CHF | ||
|
Cognizant US1924461023 |
68.36 | 67.94 | 67.64 | 68.53 | 0.42 | 0.62 |
19:23 08.10.2025 |
26’530.51 CHF | ||
|
DexCom US2521311074 |
67.21 | 66.03 | 64.97 | 67.69 | 1.18 | 1.79 |
19:23 08.10.2025 |
20’850.09 CHF | ||
|
Biogen US09062X1037 |
151.33 | 152.21 | 149.67 | 152.36 | -0.88 | -0.58 |
19:23 08.10.2025 |
18’096.06 CHF | ||
|
CDW US12514G1085 |
155.84 | 155.25 | 154.13 | 156.30 | 0.59 | 0.38 |
19:20 08.10.2025 |
16’522.82 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.09 | 34.91 | 34.56 | 35.31 | 0.18 | 0.52 |
19:23 08.10.2025 |
15’921.30 CHF | ||
|
Arm Holdings US0420682058 |
160.50 | 159.35 | 156.57 | 161.36 | 1.16 | 0.72 |
19:23 08.10.2025 |
- | ||
|
ASML USN070592100 |
989.02 | 1002.30 | 977.78 | 991.30 | -13.28 | -1.32 |
19:23 08.10.2025 |
- | ||
|
AstraZeneca US0463531089 |
85.67 | 85.87 | 85.59 | 86.48 | -0.20 | -0.23 |
19:23 08.10.2025 |
- |
