NASDAQ 100 985336 / US6311011026
25’043.74
Pkt
164.73
Pkt
0.66 %
17:58:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259.49 | 258.45 | 258.02 | 260.16 | 1.04 | 0.40 |
17:43 23.10.2025 |
3’109’668.10 CHF | ||
|
Alphabet C US02079K1079 |
254.62 | 252.53 | 252.80 | 255.86 | 2.09 | 0.83 |
17:43 23.10.2025 |
2’423’953.17 CHF | ||
|
Alphabet A US02079K3059 |
253.74 | 251.69 | 251.85 | 255.04 | 2.05 | 0.81 |
17:43 23.10.2025 |
2’415’466.35 CHF | ||
|
Amazon US0231351067 |
219.76 | 217.95 | 218.18 | 220.79 | 1.81 | 0.83 |
17:43 23.10.2025 |
1’888’256.97 CHF | ||
|
Broadcom US11135F1012 |
344.52 | 340.30 | 340.42 | 346.56 | 4.22 | 1.24 |
17:43 23.10.2025 |
1’290’375.39 CHF | ||
|
Costco Wholesale US22160K1051 |
937.01 | 944.68 | 936.89 | 945.47 | -7.67 | -0.81 |
17:41 23.10.2025 |
331’316.53 CHF | ||
|
AMD US0079031078 |
233.10 | 230.23 | 228.54 | 234.50 | 2.87 | 1.25 |
17:43 23.10.2025 |
308’034.99 CHF | ||
|
Cisco US17275R1023 |
71.00 | 70.66 | 70.52 | 71.23 | 0.34 | 0.47 |
17:43 23.10.2025 |
222’937.79 CHF | ||
|
AppLovin US03831W1080 |
576.00 | 564.82 | 560.84 | 580.70 | 11.18 | 1.98 |
17:43 23.10.2025 |
149’063.80 CHF | ||
|
Applied Materials US0382221051 |
228.78 | 220.56 | 218.12 | 229.37 | 8.22 | 3.73 |
17:43 23.10.2025 |
143’570.19 CHF | ||
|
Booking Holdings US09857L1089 |
5127.98 | 5230.59 | 5127.98 | 5258.00 | -102.61 | -1.96 |
17:41 23.10.2025 |
136’614.72 CHF | ||
|
Amgen US0311621009 |
294.50 | 295.98 | 292.84 | 296.43 | -1.48 | -0.50 |
17:42 23.10.2025 |
129’281.24 CHF | ||
|
Gilead Sciences US3755581036 |
120.15 | 121.46 | 120.15 | 121.88 | -1.31 | -1.08 |
17:43 23.10.2025 |
122’772.11 CHF | ||
|
Adobe US00724F1012 |
350.16 | 354.09 | 348.74 | 353.61 | -3.93 | -1.11 |
17:43 23.10.2025 |
119’351.71 CHF | ||
|
Honeywell US4385161066 |
221.90 | 206.61 | 214.67 | 222.16 | 15.29 | 7.40 |
17:43 23.10.2025 |
105’854.28 CHF | ||
|
CrowdStrike US22788C1053 |
518.51 | 500.11 | 499.98 | 520.93 | 18.40 | 3.68 |
17:42 23.10.2025 |
100’850.01 CHF | ||
|
Analog Devices US0326541051 |
241.56 | 240.36 | 237.30 | 241.87 | 1.20 | 0.50 |
17:43 23.10.2025 |
96’650.89 CHF | ||
|
Automatic Data Processing US0530151036 |
280.93 | 283.95 | 280.70 | 284.18 | -3.02 | -1.06 |
17:42 23.10.2025 |
91’734.11 CHF | ||
|
Constellation Energy US21037T1097 |
357.16 | 350.06 | 354.00 | 358.88 | 7.10 | 2.03 |
17:43 23.10.2025 |
89’382.35 CHF | ||
|
DoorDash US25809K1051 |
251.33 | 252.31 | 247.09 | 258.69 | -0.98 | -0.39 |
17:42 23.10.2025 |
89’242.13 CHF | ||
|
Comcast US20030N1019 |
29.30 | 29.40 | 29.26 | 29.62 | -0.10 | -0.34 |
17:43 23.10.2025 |
88’239.92 CHF | ||
|
Cadence Design Systems US1273871087 |
334.00 | 330.51 | 328.00 | 335.00 | 3.49 | 1.06 |
17:42 23.10.2025 |
72’455.93 CHF | ||
|
Cintas US1729081059 |
193.45 | 193.54 | 193.45 | 195.68 | -0.09 | -0.05 |
17:41 23.10.2025 |
62’967.35 CHF | ||
|
Airbnb US0090661010 |
127.54 | 127.50 | 126.75 | 128.63 | 0.04 | 0.03 |
17:43 23.10.2025 |
62’764.99 CHF | ||
|
CSX US1264081035 |
35.66 | 35.92 | 35.44 | 35.94 | -0.26 | -0.72 |
17:42 23.10.2025 |
53’056.43 CHF | ||
|
Autodesk US0527691069 |
307.20 | 308.15 | 304.00 | 309.50 | -0.95 | -0.31 |
17:37 23.10.2025 |
52’751.13 CHF | ||
|
Fortinet US34959E1091 |
84.66 | 84.66 | 84.60 | 85.47 | 0.00 | 0.00 |
17:43 23.10.2025 |
51’804.28 CHF | ||
|
American Electric Power US0255371017 |
115.70 | 117.27 | 115.54 | 117.70 | -1.57 | -1.34 |
17:43 23.10.2025 |
50’079.39 CHF | ||
|
Axon Enterprise US05464C1018 |
710.53 | 701.09 | 704.41 | 714.00 | 9.44 | 1.35 |
17:42 23.10.2025 |
44’261.96 CHF | ||
|
Datado a US23804L1035 |
154.79 | 154.21 | 154.24 | 156.16 | 0.58 | 0.38 |
17:43 23.10.2025 |
43’453.14 CHF | ||
|
IDEXX Laboratories US45168D1046 |
632.00 | 633.78 | 631.25 | 636.23 | -1.78 | -0.28 |
17:39 23.10.2025 |
40’647.72 CHF | ||
|
Electronic Arts US2855121099 |
200.65 | 200.75 | 200.49 | 200.75 | -0.10 | -0.05 |
17:39 23.10.2025 |
40’014.26 CHF | ||
|
Fastenal US3119001044 |
42.72 | 42.60 | 42.65 | 43.03 | 0.12 | 0.28 |
17:42 23.10.2025 |
39’658.67 CHF | ||
|
Exelon US30161N1019 |
47.59 | 48.11 | 47.50 | 48.29 | -0.52 | -1.08 |
17:43 23.10.2025 |
38’659.03 CHF | ||
|
Baker Hughes US05722G1004 |
48.36 | 47.30 | 48.01 | 48.66 | 1.06 | 2.24 |
17:43 23.10.2025 |
36’753.43 CHF | ||
|
Copart US2172041061 |
44.75 | 44.93 | 44.50 | 44.89 | -0.18 | -0.40 |
17:42 23.10.2025 |
35’312.89 CHF | ||
|
Atlassian US0494681010 |
164.42 | 167.89 | 164.14 | 168.25 | -3.47 | -2.07 |
17:43 23.10.2025 |
35’293.07 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.00 | 92.52 | 91.93 | 93.03 | -0.53 | -0.57 |
17:41 23.10.2025 |
33’723.70 CHF | ||
|
Diamondback Energy US25278X1090 |
148.50 | 142.28 | 146.50 | 149.29 | 6.22 | 4.37 |
17:43 23.10.2025 |
32’671.47 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.28 | 76.14 | 75.92 | 76.65 | 0.14 | 0.18 |
17:42 23.10.2025 |
27’706.21 CHF | ||
|
Charte a US16119P1084 |
244.13 | 244.94 | 243.85 | 246.14 | -0.81 | -0.33 |
17:43 23.10.2025 |
27’512.38 CHF | ||
|
Cognizant US1924461023 |
67.79 | 68.36 | 67.21 | 68.13 | -0.57 | -0.83 |
17:42 23.10.2025 |
26’783.28 CHF | ||
|
CoStar Group US22160N1090 |
76.94 | 77.19 | 76.45 | 77.66 | -0.25 | -0.32 |
17:43 23.10.2025 |
25’962.33 CHF | ||
|
DexCom US2521311074 |
70.60 | 70.70 | 70.16 | 71.47 | -0.10 | -0.14 |
17:43 23.10.2025 |
21’811.96 CHF | ||
|
Biogen US09062X1037 |
147.79 | 147.72 | 147.59 | 149.38 | 0.07 | 0.05 |
17:43 23.10.2025 |
17’095.34 CHF | ||
|
CDW US12514G1085 |
157.20 | 156.36 | 156.29 | 158.33 | 0.84 | 0.54 |
17:43 23.10.2025 |
16’359.26 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
34.71 | 34.48 | 34.07 | 34.88 | 0.23 | 0.67 |
17:42 23.10.2025 |
15’678.74 CHF | ||
|
Arm Holdings US0420682058 |
166.64 | 165.71 | 164.28 | 169.20 | 0.93 | 0.56 |
17:43 23.10.2025 |
- | ||
|
ASML USN070592100 |
1031.83 | 1011.57 | 1004.70 | 1034.70 | 20.26 | 2.00 |
17:43 23.10.2025 |
- | ||
|
AstraZeneca US0463531089 |
83.26 | 83.43 | 83.13 | 83.79 | -0.17 | -0.20 |
17:43 23.10.2025 |
- |
