NASDAQ 100 985336 / US6311011026
29’204.32
Pkt
-221.71
Pkt
-0.75 %
19:44:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
316.97 | 316.83 | 315.97 | 320.28 | 0.14 | 0.04 |
19:24 20.08.2026 |
3’618’318.12 CHF | ||
|
Alphabet A US02079K3059 |
341.16 | 344.72 | 338.57 | 343.90 | -3.56 | -1.03 |
19:24 20.08.2026 |
3’366’356.11 CHF | ||
|
Alphabet C US02079K1079 |
338.74 | 341.70 | 336.17 | 340.71 | -2.96 | -0.87 |
19:24 20.08.2026 |
3’337’797.83 CHF | ||
|
Amazon US0231351067 |
261.56 | 265.84 | 259.95 | 263.82 | -4.28 | -1.61 |
19:24 20.08.2026 |
2’237’942.39 CHF | ||
|
Broadcom US11135F1012 |
363.04 | 362.48 | 362.31 | 367.12 | 0.56 | 0.15 |
19:24 20.08.2026 |
1’445’747.43 CHF | ||
|
AMD US0079031078 |
464.08 | 466.42 | 460.50 | 475.46 | -2.34 | -0.50 |
19:24 20.08.2026 |
632’362.01 CHF | ||
|
Intel US4581401001 |
92.32 | 92.80 | 89.85 | 92.38 | -0.48 | -0.52 |
19:24 20.08.2026 |
406’270.89 CHF | ||
|
Cisco US17275R1023 |
110.26 | 110.55 | 109.90 | 111.57 | -0.29 | -0.26 |
19:24 20.08.2026 |
351’786.90 CHF | ||
|
Costco Wholesale US22160K1051 |
939.54 | 956.99 | 926.01 | 944.16 | -17.45 | -1.82 |
19:24 20.08.2026 |
340’939.50 CHF | ||
|
Applied Materials US0382221051 |
492.52 | 496.17 | 489.60 | 499.88 | -3.65 | -0.74 |
19:24 20.08.2026 |
326’559.76 CHF | ||
|
Amgen US0311621009 |
435.21 | 442.36 | 431.48 | 441.02 | -7.15 | -1.62 |
19:24 20.08.2026 |
183’865.16 CHF | ||
|
CrowdStrike US22788C1053 |
193.49 | 201.63 | 191.05 | 200.74 | -8.14 | -4.04 |
19:24 20.08.2026 |
173’379.55 CHF | ||
|
Analog Devices US0326541051 |
374.36 | 373.26 | 372.83 | 384.88 | 1.10 | 0.29 |
19:24 20.08.2026 |
146’704.75 CHF | ||
|
Gilead Sciences US3755581036 |
145.45 | 147.60 | 143.79 | 146.47 | -2.15 | -1.46 |
19:24 20.08.2026 |
142’233.10 CHF | ||
|
Booking Holdings US09857L1089 |
211.34 | 213.00 | 210.50 | 212.97 | -1.66 | -0.78 |
19:24 20.08.2026 |
125’131.87 CHF | ||
|
Intuitive Surgical US46120E6023 |
378.58 | 397.72 | 377.35 | 398.00 | -19.14 | -4.81 |
19:24 20.08.2026 |
110’513.66 CHF | ||
|
Fortinet US34959E1091 |
151.94 | 152.85 | 150.49 | 154.40 | -0.91 | -0.60 |
19:24 20.08.2026 |
92’711.61 CHF | ||
|
Airbnb US0090661010 |
185.13 | 186.39 | 184.00 | 186.80 | -1.26 | -0.68 |
19:24 20.08.2026 |
86’400.05 CHF | ||
|
Automatic Data Processing US0530151036 |
280.39 | 277.22 | 277.45 | 281.67 | 3.17 | 1.14 |
19:18 20.08.2026 |
85’556.56 CHF | ||
|
Adobe US00724F1012 |
272.33 | 272.47 | 269.66 | 274.23 | -0.14 | -0.05 |
19:24 20.08.2026 |
83’646.30 CHF | ||
|
AppLovin US03831W1080 |
310.66 | 310.79 | 308.87 | 319.42 | -0.13 | -0.04 |
19:24 20.08.2026 |
82’228.22 CHF | ||
|
Intuit US4612021034 |
362.52 | 362.47 | 358.41 | 366.39 | 0.05 | 0.01 |
19:24 20.08.2026 |
76’650.55 CHF | ||
|
Constellation Energy US21037T1097 |
272.61 | 274.17 | 272.25 | 277.53 | -1.56 | -0.57 |
19:24 20.08.2026 |
75’602.75 CHF | ||
|
DoorDash US25809K1051 |
222.72 | 220.22 | 216.42 | 223.00 | 2.50 | 1.14 |
19:24 20.08.2026 |
74’970.84 CHF | ||
|
CSX US1264081035 |
51.27 | 50.68 | 50.34 | 51.45 | 0.59 | 1.15 |
19:24 20.08.2026 |
74’426.21 CHF | ||
|
Comcast US20030N1019 |
26.35 | 26.59 | 26.26 | 26.76 | -0.25 | -0.92 |
19:24 20.08.2026 |
74’350.74 CHF | ||
|
Datado a US23804L1035 |
231.41 | 233.52 | 227.11 | 236.25 | -2.11 | -0.90 |
19:20 20.08.2026 |
70’638.83 CHF | ||
|
Cadence Design Systems US1273871087 |
312.46 | 314.98 | 312.21 | 317.49 | -2.52 | -0.80 |
19:23 20.08.2026 |
69’707.06 CHF | ||
|
Cintas US1729081059 |
203.69 | 203.08 | 201.61 | 204.31 | 0.61 | 0.30 |
19:23 20.08.2026 |
63’826.54 CHF | ||
|
Honeywell Technologies US4385162056 |
220.60 | 221.73 | 220.05 | 222.14 | -1.13 | -0.51 |
19:22 20.08.2026 |
57’714.09 CHF | ||
|
American Electric Power US0255371017 |
126.30 | 126.27 | 125.92 | 127.50 | 0.03 | 0.02 |
19:23 20.08.2026 |
55’006.46 CHF | ||
|
Baker Hughes US05722G1004 |
63.04 | 64.48 | 62.79 | 65.08 | -1.44 | -2.23 |
19:24 20.08.2026 |
51’154.63 CHF | ||
|
Fastenal US3119001044 |
50.91 | 51.44 | 50.88 | 51.36 | -0.53 | -1.03 |
19:24 20.08.2026 |
47’047.74 CHF | ||
|
Diamondback Energy US25278X1090 |
211.54 | 208.55 | 211.46 | 216.45 | 2.99 | 1.43 |
19:24 20.08.2026 |
47’030.40 CHF | ||
|
Astera Labs US04626A1034 |
287.88 | 289.02 | 282.00 | 292.23 | -1.14 | -0.39 |
19:24 20.08.2026 |
42’097.64 CHF | ||
|
Autodesk US0527691069 |
253.03 | 251.29 | 250.19 | 255.86 | 1.74 | 0.69 |
19:24 20.08.2026 |
41’642.11 CHF | ||
|
CoreWeave US21873S1087 |
89.53 | 90.87 | 88.88 | 93.75 | -1.34 | -1.47 |
19:24 20.08.2026 |
41’093.50 CHF | ||
|
Axon Enterprise US05464C1018 |
624.22 | 645.72 | 623.71 | 643.98 | -21.50 | -3.33 |
19:24 20.08.2026 |
40’268.49 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
107.57 | 106.68 | 106.41 | 107.83 | 0.89 | 0.83 |
19:23 20.08.2026 |
38’102.07 CHF | ||
|
Exelon US30161N1019 |
45.42 | 45.30 | 45.08 | 45.72 | 0.12 | 0.26 |
19:24 20.08.2026 |
37’402.59 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.53 | 64.64 | 62.85 | 64.23 | -1.11 | -1.72 |
19:22 20.08.2026 |
37’107.98 CHF | ||
|
IDEXX Laboratories US45168D1046 |
549.80 | 562.20 | 548.79 | 562.77 | -12.40 | -2.21 |
19:24 20.08.2026 |
34’859.50 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.93 | 31.06 | 31.10 | 32.00 | 0.87 | 2.80 |
19:23 20.08.2026 |
33’507.06 CHF | ||
|
DexCom US2521311074 |
90.14 | 89.88 | 89.41 | 91.39 | 0.26 | 0.29 |
19:23 20.08.2026 |
27’038.82 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.86 | 74.62 | 74.10 | 75.64 | 0.24 | 0.32 |
19:24 20.08.2026 |
26’234.67 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
233.22 | 242.61 | 232.81 | 240.10 | -9.39 | -3.87 |
19:22 20.08.2026 |
24’462.64 CHF | ||
|
Copart US2172041061 |
34.29 | 33.85 | 33.46 | 34.47 | 0.44 | 1.30 |
19:24 20.08.2026 |
23’328.86 CHF | ||
|
Arm Holdings US0420682058 |
248.84 | 249.34 | 242.28 | 249.58 | -0.51 | -0.20 |
19:24 20.08.2026 |
- | ||
|
ASML USN070592100 |
1749.76 | 1751.73 | 1744.88 | 1775.82 | -1.97 | -0.11 |
19:24 20.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
166.68 | 170.37 | 166.57 | 172.72 | -3.69 | -2.17 |
19:24 20.08.2026 |
- |
