NASDAQ 100 985336 / US6311011026
25’627.95
Pkt
-64.10
Pkt
-0.25 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.89 | 278.78 | 276.16 | 279.63 | -0.89 | -0.32 |
02:00 09.12.2025 |
3’323’381.34 CHF | ||
|
Alphabet C US02079K1079 |
314.45 | 322.09 | 311.92 | 321.20 | -7.64 | -2.37 |
02:00 09.12.2025 |
3’135’642.04 CHF | ||
|
Alphabet A US02079K3059 |
313.72 | 321.27 | 311.25 | 320.44 | -7.55 | -2.35 |
02:00 09.12.2025 |
3’127’659.09 CHF | ||
|
Amazon US0231351067 |
226.89 | 229.53 | 226.27 | 230.82 | -2.64 | -1.15 |
02:00 09.12.2025 |
1’979’589.82 CHF | ||
|
Broadcom US11135F1012 |
401.10 | 390.24 | 397.50 | 407.22 | 10.86 | 2.78 |
02:00 09.12.2025 |
1’486’762.91 CHF | ||
|
Costco Wholesale US22160K1051 |
887.52 | 894.68 | 883.00 | 893.50 | -7.16 | -0.80 |
02:00 09.12.2025 |
319’887.17 CHF | ||
|
AMD US0079031078 |
221.11 | 217.97 | 218.38 | 223.70 | 3.14 | 1.44 |
02:00 09.12.2025 |
286’293.65 CHF | ||
|
Cisco US17275R1023 |
78.86 | 77.97 | 78.12 | 79.38 | 0.89 | 1.14 |
02:00 09.12.2025 |
248’538.91 CHF | ||
|
AppLovin US03831W1080 |
689.76 | 691.94 | 684.00 | 706.35 | -2.18 | -0.32 |
02:00 09.12.2025 |
188’658.87 CHF | ||
|
Applied Materials US0382221051 |
268.16 | 268.00 | 266.55 | 272.00 | 0.16 | 0.06 |
02:00 09.12.2025 |
172’245.51 CHF | ||
|
Amgen US0311621009 |
321.23 | 329.89 | 320.19 | 329.55 | -8.66 | -2.63 |
02:00 09.12.2025 |
143’314.28 CHF | ||
|
Booking Holdings US09857L1089 |
5177.39 | 5197.04 | 5119.67 | 5209.45 | -19.65 | -0.38 |
02:00 09.12.2025 |
135’150.45 CHF | ||
|
Gilead Sciences US3755581036 |
121.19 | 121.22 | 120.54 | 122.36 | -0.03 | -0.02 |
02:00 09.12.2025 |
121’334.41 CHF | ||
|
Adobe US00724F1012 |
339.12 | 346.26 | 338.06 | 348.32 | -7.14 | -2.06 |
02:00 09.12.2025 |
116’936.87 CHF | ||
|
Analog Devices US0326541051 |
279.13 | 281.29 | 276.97 | 282.53 | -2.16 | -0.77 |
02:00 09.12.2025 |
111’120.33 CHF | ||
|
CrowdStrike US22788C1053 |
515.19 | 512.03 | 508.92 | 520.30 | 3.16 | 0.62 |
02:00 09.12.2025 |
104’139.32 CHF | ||
|
Honeywell US4385161066 |
191.99 | 191.33 | 190.57 | 192.21 | 0.66 | 0.34 |
02:00 09.12.2025 |
98’000.76 CHF | ||
|
Constellation Energy US21037T1097 |
357.67 | 359.82 | 354.10 | 364.03 | -2.15 | -0.60 |
02:00 09.12.2025 |
90’655.34 CHF | ||
|
Automatic Data Processing US0530151036 |
258.69 | 261.63 | 257.66 | 260.98 | -2.94 | -1.12 |
02:00 09.12.2025 |
85’369.20 CHF | ||
|
Comcast US20030N1019 |
26.65 | 27.31 | 26.59 | 27.31 | -0.66 | -2.42 |
02:00 09.12.2025 |
80’285.55 CHF | ||
|
DoorDash US25809K1051 |
225.43 | 225.00 | 219.38 | 225.62 | 0.43 | 0.19 |
02:00 09.12.2025 |
78’236.35 CHF | ||
|
Cadence Design Systems US1273871087 |
337.29 | 337.53 | 336.58 | 340.83 | -0.24 | -0.07 |
02:00 09.12.2025 |
74’122.83 CHF | ||
|
Airbnb US0090661010 |
122.01 | 124.32 | 120.94 | 123.77 | -2.31 | -1.86 |
02:00 09.12.2025 |
60’815.47 CHF | ||
|
Cintas US1729081059 |
182.98 | 186.75 | 182.82 | 186.14 | -3.77 | -2.02 |
02:00 09.12.2025 |
60’547.03 CHF | ||
|
CSX US1264081035 |
36.35 | 36.30 | 36.30 | 36.84 | 0.05 | 0.14 |
02:00 09.12.2025 |
54’534.19 CHF | ||
|
Autodesk US0527691069 |
301.39 | 306.74 | 298.67 | 308.83 | -5.35 | -1.74 |
02:00 09.12.2025 |
52’463.37 CHF | ||
|
Fortinet US34959E1091 |
83.53 | 86.92 | 83.26 | 87.09 | -3.39 | -3.90 |
02:00 09.12.2025 |
52’147.93 CHF | ||
|
American Electric Power US0255371017 |
115.73 | 117.54 | 115.35 | 117.55 | -1.81 | -1.54 |
02:00 09.12.2025 |
50’647.05 CHF | ||
|
IDEXX Laboratories US45168D1046 |
706.65 | 714.10 | 705.00 | 717.47 | -7.45 | -1.04 |
02:00 09.12.2025 |
46’003.51 CHF | ||
|
Datado a US23804L1035 |
154.28 | 151.41 | 152.70 | 156.05 | 2.87 | 1.90 |
02:00 09.12.2025 |
42’835.47 CHF | ||
|
Electronic Arts US2855121099 |
203.53 | 203.92 | 203.50 | 204.62 | -0.39 | -0.19 |
02:00 09.12.2025 |
41’146.59 CHF | ||
|
Baker Hughes US05722G1004 |
47.39 | 49.20 | 47.18 | 49.19 | -1.81 | -3.68 |
02:00 09.12.2025 |
39’168.12 CHF | ||
|
Fastenal US3119001044 |
40.80 | 41.50 | 40.75 | 41.50 | -0.70 | -1.69 |
02:00 09.12.2025 |
38’437.49 CHF | ||
|
Diamondback Energy US25278X1090 |
157.52 | 158.60 | 156.63 | 160.19 | -1.08 | -0.68 |
02:00 09.12.2025 |
36’662.08 CHF | ||
|
Exelon US30161N1019 |
43.33 | 43.81 | 43.19 | 43.97 | -0.48 | -1.10 |
02:00 09.12.2025 |
35’708.30 CHF | ||
|
Axon Enterprise US05464C1018 |
553.12 | 550.95 | 548.75 | 555.36 | 2.17 | 0.39 |
02:00 09.12.2025 |
35’074.94 CHF | ||
|
Atlassian US0494681010 |
160.74 | 159.33 | 159.31 | 162.40 | 1.41 | 0.88 |
02:00 09.12.2025 |
33’947.09 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.86 | 90.65 | 89.48 | 90.61 | -0.79 | -0.87 |
02:00 09.12.2025 |
33’698.63 CHF | ||
|
Cognizant US1924461023 |
80.71 | 80.72 | 80.44 | 81.19 | -0.01 | -0.01 |
02:00 09.12.2025 |
31’431.12 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
83.09 | 85.46 | 82.49 | 85.87 | -2.37 | -2.77 |
02:00 09.12.2025 |
31’406.66 CHF | ||
|
Copart US2172041061 |
38.41 | 38.72 | 38.18 | 38.72 | -0.31 | -0.80 |
02:00 09.12.2025 |
30’239.09 CHF | ||
|
CoStar Group US22160N1090 |
66.33 | 68.01 | 66.08 | 67.93 | -1.68 | -2.47 |
02:00 09.12.2025 |
23’254.51 CHF | ||
|
Biogen US09062X1037 |
180.44 | 181.30 | 179.60 | 182.09 | -0.86 | -0.47 |
02:00 09.12.2025 |
21’457.73 CHF | ||
|
Charte a US16119P1084 |
204.65 | 205.10 | 201.70 | 205.97 | -0.45 | -0.22 |
02:00 09.12.2025 |
21’413.13 CHF | ||
|
DexCom US2521311074 |
65.62 | 65.49 | 64.00 | 66.03 | 0.13 | 0.20 |
02:00 09.12.2025 |
20’606.65 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
39.92 | 38.95 | 38.83 | 39.94 | 0.97 | 2.49 |
02:00 09.12.2025 |
17’461.58 CHF | ||
|
CDW US12514G1085 |
145.94 | 146.25 | 144.28 | 146.90 | -0.31 | -0.21 |
02:00 09.12.2025 |
15’361.61 CHF | ||
|
Arm Holdings US0420682058 |
139.78 | 141.31 | 138.31 | 143.27 | -1.53 | -1.08 |
02:00 09.12.2025 |
- | ||
|
ASML USN070592100 |
1119.69 | 1099.47 | 1114.96 | 1134.07 | 20.22 | 1.84 |
02:00 09.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
91.28 | 90.18 | 89.67 | 91.37 | 1.10 | 1.22 |
02:00 09.12.2025 |
- |
