NASDAQ 100 985336 / US6311011026
30’375.86
Pkt
704.92
Pkt
2.38 %
20:51:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
367.58 | 363.79 | 358.68 | 368.46 | 3.79 | 1.04 |
20:33 18.06.2026 |
3’621’562.61 CHF | ||
|
Alphabet C US02079K1079 |
366.06 | 362.10 | 356.64 | 366.94 | 3.96 | 1.09 |
20:33 18.06.2026 |
3’600’701.63 CHF | ||
|
Apple US0378331005 |
297.42 | 295.95 | 295.62 | 300.57 | 1.47 | 0.50 |
20:33 18.06.2026 |
3’519’631.68 CHF | ||
|
Amazon US0231351067 |
242.96 | 237.50 | 236.05 | 245.70 | 5.46 | 2.30 |
20:33 18.06.2026 |
2’119’156.17 CHF | ||
|
Broadcom US11135F1012 |
407.38 | 392.90 | 405.38 | 412.48 | 14.48 | 3.69 |
20:33 18.06.2026 |
1’435’244.52 CHF | ||
|
AMD US0079031078 |
531.30 | 512.48 | 526.43 | 539.61 | 18.82 | 3.67 |
20:33 18.06.2026 |
662’424.50 CHF | ||
|
Intel US4581401001 |
134.43 | 121.10 | 127.91 | 135.46 | 13.33 | 11.01 |
20:33 18.06.2026 |
471’114.59 CHF | ||
|
Cisco US17275R1023 |
119.68 | 117.33 | 117.33 | 119.96 | 2.35 | 2.00 |
20:33 18.06.2026 |
377’405.91 CHF | ||
|
Applied Materials US0382221051 |
613.57 | 592.92 | 612.52 | 638.87 | 20.65 | 3.48 |
20:33 18.06.2026 |
361’289.12 CHF | ||
|
Costco Wholesale US22160K1051 |
949.70 | 965.59 | 948.71 | 963.18 | -15.89 | -1.65 |
20:33 18.06.2026 |
350’414.47 CHF | ||
|
Analog Devices US0326541051 |
428.97 | 414.45 | 427.19 | 436.48 | 14.52 | 3.50 |
20:33 18.06.2026 |
162’267.86 CHF | ||
|
Amgen US0311621009 |
335.45 | 341.66 | 334.07 | 344.38 | -6.21 | -1.82 |
20:33 18.06.2026 |
150’338.78 CHF | ||
|
AppLovin US03831W1080 |
469.55 | 479.49 | 460.28 | 482.63 | -9.95 | -2.07 |
20:33 18.06.2026 |
138’602.23 CHF | ||
|
CrowdStrike US22788C1053 |
681.02 | 682.96 | 660.92 | 695.37 | -1.94 | -0.28 |
20:33 18.06.2026 |
138’520.62 CHF | ||
|
Gilead Sciences US3755581036 |
122.99 | 125.45 | 122.45 | 126.39 | -2.46 | -1.96 |
20:33 18.06.2026 |
126’500.83 CHF | ||
|
Intuitive Surgical US46120E6023 |
406.28 | 402.18 | 401.00 | 409.50 | 4.10 | 1.02 |
20:33 18.06.2026 |
118’289.12 CHF | ||
|
Honeywell US4385161066 |
229.38 | 228.61 | 226.97 | 232.88 | 0.77 | 0.34 |
20:33 18.06.2026 |
116’452.26 CHF | ||
|
Booking Holdings US09857L1089 |
173.34 | 171.63 | 170.30 | 174.45 | 1.71 | 1.00 |
20:33 18.06.2026 |
109’040.33 CHF | ||
|
Fortinet US34959E1091 |
146.48 | 144.14 | 139.91 | 147.20 | 2.34 | 1.62 |
20:33 18.06.2026 |
86’259.00 CHF | ||
|
Cadence Design Systems US1273871087 |
392.97 | 389.60 | 387.63 | 401.18 | 3.37 | 0.86 |
20:31 18.06.2026 |
85’667.46 CHF | ||
|
Constellation Energy US21037T1097 |
276.33 | 267.17 | 268.04 | 282.68 | 9.16 | 3.43 |
20:33 18.06.2026 |
77’518.12 CHF | ||
|
Automatic Data Processing US0530151036 |
218.89 | 218.76 | 215.47 | 219.18 | 0.13 | 0.06 |
20:31 18.06.2026 |
71’065.16 CHF | ||
|
CSX US1264081035 |
45.65 | 45.57 | 45.61 | 46.61 | 0.08 | 0.18 |
20:33 18.06.2026 |
69’788.51 CHF | ||
|
Comcast US20030N1019 |
22.70 | 22.69 | 22.54 | 22.83 | 0.01 | 0.02 |
20:33 18.06.2026 |
67’684.02 CHF | ||
|
Airbnb US0090661010 |
143.13 | 140.54 | 140.14 | 143.62 | 2.59 | 1.84 |
20:33 18.06.2026 |
67’110.66 CHF | ||
|
Adobe US00724F1012 |
196.22 | 196.28 | 190.22 | 196.77 | -0.06 | -0.03 |
20:33 18.06.2026 |
65’994.99 CHF | ||
|
Datado a US23804L1035 |
221.76 | 226.63 | 215.53 | 225.00 | -4.87 | -2.15 |
20:33 18.06.2026 |
65’879.92 CHF | ||
|
Intuit US4612021034 |
265.07 | 269.08 | 259.24 | 269.75 | -4.01 | -1.49 |
20:33 18.06.2026 |
61’551.63 CHF | ||
|
DoorDash US25809K1051 |
172.75 | 165.66 | 164.82 | 173.31 | 7.09 | 4.28 |
20:33 18.06.2026 |
59’328.70 CHF | ||
|
Cintas US1729081059 |
171.91 | 169.64 | 168.50 | 172.19 | 2.27 | 1.34 |
20:33 18.06.2026 |
56’617.18 CHF | ||
|
American Electric Power US0255371017 |
127.94 | 128.27 | 127.60 | 129.65 | -0.33 | -0.26 |
20:33 18.06.2026 |
56’535.69 CHF | ||
|
Baker Hughes US05722G1004 |
58.77 | 60.07 | 58.00 | 59.95 | -1.30 | -2.16 |
20:33 18.06.2026 |
48’875.46 CHF | ||
|
Diamondback Energy US25278X1090 |
183.66 | 185.48 | 180.71 | 183.90 | -1.82 | -0.98 |
20:33 18.06.2026 |
42’379.66 CHF | ||
|
Fastenal US3119001044 |
45.88 | 44.88 | 45.15 | 46.08 | 1.00 | 2.23 |
20:33 18.06.2026 |
42’336.92 CHF | ||
|
Electronic Arts US2855121099 |
203.01 | 203.02 | 202.72 | 203.50 | -0.02 | -0.01 |
20:32 18.06.2026 |
40’767.51 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.55 | 68.73 | 69.37 | 70.13 | 0.82 | 1.19 |
20:31 18.06.2026 |
39’828.79 CHF | ||
|
Exelon US30161N1019 |
45.85 | 45.56 | 45.45 | 46.25 | 0.29 | 0.64 |
20:33 18.06.2026 |
38’175.97 CHF | ||
|
IDEXX Laboratories US45168D1046 |
557.64 | 546.09 | 546.19 | 557.66 | 11.55 | 2.12 |
20:33 18.06.2026 |
36’196.84 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.16 | 97.12 | 96.87 | 97.83 | 0.04 | 0.04 |
20:32 18.06.2026 |
35’223.85 CHF | ||
|
Autodesk US0527691069 |
193.50 | 193.07 | 191.44 | 197.64 | 0.43 | 0.22 |
20:33 18.06.2026 |
34’027.61 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
276.24 | 282.72 | 273.17 | 280.60 | -6.48 | -2.29 |
20:30 18.06.2026 |
30’140.56 CHF | ||
|
Axon Enterprise US05464C1018 |
417.63 | 423.01 | 403.20 | 426.81 | -5.38 | -1.27 |
20:32 18.06.2026 |
28’103.31 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.27 | 61.15 | 59.98 | 62.02 | 0.12 | 0.20 |
20:33 18.06.2026 |
23’033.71 CHF | ||
|
Copart US2172041061 |
30.07 | 29.52 | 29.46 | 30.12 | 0.55 | 1.86 |
20:33 18.06.2026 |
22’790.76 CHF | ||
|
DexCom US2521311074 |
72.57 | 71.23 | 71.92 | 73.69 | 1.34 | 1.88 |
20:32 18.06.2026 |
22’607.41 CHF | ||
|
Cognizant US1924461023 |
44.38 | 48.82 | 43.63 | 46.44 | -4.44 | -9.09 |
20:33 18.06.2026 |
19’372.55 CHF | ||
|
Insmed US4576693075 |
95.49 | 98.45 | 94.00 | 100.25 | -2.96 | -3.01 |
20:32 18.06.2026 |
16’580.21 CHF | ||
|
Charte a US16119P1084 |
130.26 | 132.00 | 128.40 | 131.96 | -1.74 | -1.32 |
20:33 18.06.2026 |
13’963.68 CHF | ||
|
Arm Holdings US0420682058 |
428.87 | 418.88 | 423.84 | 452.54 | 9.99 | 2.38 |
20:33 18.06.2026 |
- | ||
|
ASML USN070592100 |
1910.82 | 1867.83 | 1909.76 | 1941.49 | 42.99 | 2.30 |
20:33 18.06.2026 |
- |
