NASDAQ 100 985336 / US6311011026
29’213.16
Pkt
-212.86
Pkt
-0.72 %
20.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
311.30 | 316.83 | 310.66 | 320.28 | -5.53 | -1.75 |
23:20 20.08.2026 |
3’619’092.42 CHF | ||
|
Alphabet A US02079K3059 |
340.67 | 344.72 | 338.57 | 343.90 | -4.05 | -1.17 |
23:20 20.08.2026 |
3’367’076.49 CHF | ||
|
Alphabet C US02079K1079 |
338.20 | 341.70 | 336.17 | 340.71 | -3.50 | -1.02 |
23:20 20.08.2026 |
3’338’512.10 CHF | ||
|
Amazon US0231351067 |
260.11 | 265.84 | 259.52 | 263.82 | -5.73 | -2.16 |
23:20 20.08.2026 |
2’238’421.30 CHF | ||
|
Broadcom US11135F1012 |
364.03 | 362.48 | 362.31 | 367.12 | 1.55 | 0.43 |
23:20 20.08.2026 |
1’446’056.81 CHF | ||
|
AMD US0079031078 |
469.46 | 466.42 | 460.50 | 475.46 | 3.04 | 0.65 |
23:20 20.08.2026 |
632’497.33 CHF | ||
|
Intel US4581401001 |
92.13 | 92.80 | 89.85 | 92.68 | -0.67 | -0.72 |
23:20 20.08.2026 |
406’357.83 CHF | ||
|
Cisco US17275R1023 |
109.59 | 110.55 | 109.23 | 111.57 | -0.96 | -0.87 |
23:20 20.08.2026 |
351’862.18 CHF | ||
|
Costco Wholesale US22160K1051 |
933.51 | 956.99 | 926.01 | 944.16 | -23.48 | -2.45 |
23:20 20.08.2026 |
341’012.46 CHF | ||
|
Applied Materials US0382221051 |
496.21 | 496.17 | 487.49 | 499.88 | 0.04 | 0.01 |
23:20 20.08.2026 |
326’629.64 CHF | ||
|
Amgen US0311621009 |
433.73 | 442.36 | 431.07 | 441.02 | -8.63 | -1.95 |
23:20 20.08.2026 |
183’904.50 CHF | ||
|
CrowdStrike US22788C1053 |
190.34 | 201.63 | 189.93 | 200.74 | -11.29 | -5.60 |
23:20 20.08.2026 |
173’416.65 CHF | ||
|
Analog Devices US0326541051 |
370.24 | 373.26 | 369.64 | 384.88 | -3.02 | -0.81 |
23:20 20.08.2026 |
146’736.15 CHF | ||
|
Gilead Sciences US3755581036 |
143.44 | 147.60 | 143.19 | 146.47 | -4.16 | -2.82 |
23:20 20.08.2026 |
142’263.54 CHF | ||
|
Booking Holdings US09857L1089 |
209.87 | 213.00 | 209.51 | 212.97 | -3.13 | -1.47 |
23:20 20.08.2026 |
125’158.65 CHF | ||
|
Intuitive Surgical US46120E6023 |
374.48 | 397.72 | 372.60 | 398.00 | -23.24 | -5.84 |
23:20 20.08.2026 |
110’537.31 CHF | ||
|
Fortinet US34959E1091 |
150.79 | 152.85 | 150.19 | 154.40 | -2.06 | -1.35 |
23:20 20.08.2026 |
92’731.45 CHF | ||
|
Airbnb US0090661010 |
185.00 | 186.39 | 184.00 | 186.80 | -1.39 | -0.75 |
23:20 20.08.2026 |
86’418.53 CHF | ||
|
Automatic Data Processing US0530151036 |
279.21 | 277.22 | 277.45 | 281.67 | 1.99 | 0.72 |
23:20 20.08.2026 |
85’574.87 CHF | ||
|
Adobe US00724F1012 |
272.22 | 272.47 | 269.66 | 274.23 | -0.25 | -0.09 |
23:20 20.08.2026 |
83’664.20 CHF | ||
|
AppLovin US03831W1080 |
308.77 | 310.79 | 307.66 | 319.42 | -2.02 | -0.65 |
23:20 20.08.2026 |
82’245.82 CHF | ||
|
Intuit US4612021034 |
361.87 | 362.47 | 358.41 | 366.39 | -0.60 | -0.17 |
23:20 20.08.2026 |
76’666.96 CHF | ||
|
Constellation Energy US21037T1097 |
272.92 | 274.17 | 271.10 | 277.53 | -1.25 | -0.46 |
23:20 20.08.2026 |
75’618.93 CHF | ||
|
DoorDash US25809K1051 |
222.36 | 220.22 | 216.42 | 224.02 | 2.14 | 0.97 |
23:20 20.08.2026 |
74’986.88 CHF | ||
|
CSX US1264081035 |
50.97 | 50.68 | 50.34 | 51.45 | 0.29 | 0.57 |
23:20 20.08.2026 |
74’442.13 CHF | ||
|
Comcast US20030N1019 |
26.42 | 26.59 | 26.26 | 26.76 | -0.17 | -0.64 |
23:20 20.08.2026 |
74’366.65 CHF | ||
|
Datado a US23804L1035 |
232.55 | 233.52 | 227.11 | 236.25 | -0.97 | -0.42 |
23:20 20.08.2026 |
70’653.95 CHF | ||
|
Cadence Design Systems US1273871087 |
313.59 | 314.98 | 311.60 | 317.49 | -1.39 | -0.44 |
23:20 20.08.2026 |
69’721.98 CHF | ||
|
Cintas US1729081059 |
203.52 | 203.08 | 201.61 | 204.31 | 0.44 | 0.22 |
23:20 20.08.2026 |
63’840.20 CHF | ||
|
Honeywell Technologies US4385162056 |
218.32 | 221.73 | 218.09 | 222.14 | -3.41 | -1.54 |
23:20 20.08.2026 |
57’726.45 CHF | ||
|
American Electric Power US0255371017 |
125.70 | 126.27 | 125.67 | 127.50 | -0.57 | -0.45 |
23:20 20.08.2026 |
55’018.23 CHF | ||
|
Baker Hughes US05722G1004 |
62.78 | 64.48 | 62.68 | 65.08 | -1.70 | -2.64 |
23:20 20.08.2026 |
51’165.57 CHF | ||
|
Fastenal US3119001044 |
50.66 | 51.44 | 50.39 | 51.36 | -0.78 | -1.52 |
23:20 20.08.2026 |
47’057.81 CHF | ||
|
Diamondback Energy US25278X1090 |
211.02 | 208.55 | 209.32 | 216.45 | 2.47 | 1.18 |
23:20 20.08.2026 |
47’040.46 CHF | ||
|
Astera Labs US04626A1034 |
290.52 | 289.02 | 282.00 | 292.99 | 1.50 | 0.52 |
23:20 20.08.2026 |
42’106.65 CHF | ||
|
Autodesk US0527691069 |
251.02 | 251.29 | 250.19 | 255.86 | -0.27 | -0.11 |
23:20 20.08.2026 |
41’651.02 CHF | ||
|
CoreWeave US21873S1087 |
89.76 | 90.87 | 88.78 | 93.75 | -1.11 | -1.22 |
23:20 20.08.2026 |
41’102.30 CHF | ||
|
Axon Enterprise US05464C1018 |
614.26 | 645.72 | 613.27 | 643.98 | -31.46 | -4.87 |
23:20 20.08.2026 |
40’277.11 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
106.85 | 106.68 | 106.41 | 107.83 | 0.17 | 0.16 |
23:20 20.08.2026 |
38’110.23 CHF | ||
|
Exelon US30161N1019 |
45.06 | 45.30 | 45.01 | 45.72 | -0.24 | -0.53 |
23:20 20.08.2026 |
37’410.59 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.15 | 64.64 | 62.85 | 64.23 | -1.49 | -2.31 |
23:20 20.08.2026 |
37’115.92 CHF | ||
|
IDEXX Laboratories US45168D1046 |
545.86 | 562.20 | 543.63 | 562.77 | -16.34 | -2.91 |
23:20 20.08.2026 |
34’866.96 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.66 | 31.06 | 31.10 | 32.00 | 0.60 | 1.93 |
23:20 20.08.2026 |
33’514.23 CHF | ||
|
DexCom US2521311074 |
90.22 | 89.88 | 89.41 | 91.39 | 0.34 | 0.38 |
23:20 20.08.2026 |
27’044.61 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.06 | 74.62 | 74.01 | 75.64 | -0.56 | -0.75 |
23:20 20.08.2026 |
26’240.29 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
229.30 | 242.61 | 228.74 | 240.10 | -13.31 | -5.49 |
23:20 20.08.2026 |
24’467.87 CHF | ||
|
Copart US2172041061 |
34.33 | 33.85 | 33.46 | 34.63 | 0.48 | 1.42 |
23:20 20.08.2026 |
23’333.85 CHF | ||
|
Arm Holdings US0420682058 |
250.72 | 249.34 | 242.28 | 251.23 | 1.38 | 0.55 |
23:20 20.08.2026 |
- | ||
|
ASML USN070592100 |
1750.31 | 1751.73 | 1741.09 | 1775.82 | -1.42 | -0.08 |
23:20 20.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
165.89 | 170.37 | 165.01 | 172.72 | -4.48 | -2.63 |
23:20 20.08.2026 |
- |
