NASDAQ 100 985336 / US6311011026
30’406.19
Pkt
735.25
Pkt
2.48 %
23:02:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
368.03 | 363.79 | 358.68 | 369.48 | 4.24 | 1.17 |
22:30 18.06.2026 |
3’618’030.14 CHF | ||
|
Alphabet C US02079K1079 |
367.46 | 362.10 | 356.64 | 368.64 | 5.36 | 1.48 |
22:30 18.06.2026 |
3’597’189.52 CHF | ||
|
Apple US0378331005 |
298.01 | 295.95 | 295.62 | 300.57 | 2.06 | 0.70 |
22:30 18.06.2026 |
3’516’198.64 CHF | ||
|
Amazon US0231351067 |
244.39 | 237.50 | 236.05 | 245.70 | 6.89 | 2.90 |
22:30 18.06.2026 |
2’117’089.15 CHF | ||
|
Broadcom US11135F1012 |
411.35 | 392.90 | 405.38 | 412.70 | 18.45 | 4.70 |
22:30 18.06.2026 |
1’433’844.59 CHF | ||
|
AMD US0079031078 |
537.37 | 512.48 | 526.43 | 539.69 | 24.89 | 4.86 |
22:30 18.06.2026 |
661’778.38 CHF | ||
|
Intel US4581401001 |
133.99 | 121.10 | 127.91 | 135.46 | 12.89 | 10.64 |
22:30 18.06.2026 |
470’655.06 CHF | ||
|
Cisco US17275R1023 |
119.54 | 117.33 | 117.33 | 120.31 | 2.21 | 1.88 |
22:30 18.06.2026 |
377’037.79 CHF | ||
|
Applied Materials US0382221051 |
617.11 | 592.92 | 612.52 | 638.87 | 24.19 | 4.08 |
22:30 18.06.2026 |
360’936.72 CHF | ||
|
Costco Wholesale US22160K1051 |
951.45 | 965.59 | 948.45 | 963.18 | -14.14 | -1.46 |
22:30 18.06.2026 |
350’072.68 CHF | ||
|
Analog Devices US0326541051 |
434.46 | 414.45 | 427.19 | 438.50 | 20.01 | 4.83 |
22:30 18.06.2026 |
162’109.59 CHF | ||
|
Amgen US0311621009 |
337.60 | 341.66 | 334.07 | 344.38 | -4.06 | -1.19 |
22:30 18.06.2026 |
150’192.14 CHF | ||
|
AppLovin US03831W1080 |
469.71 | 479.49 | 460.28 | 482.63 | -9.78 | -2.04 |
22:30 18.06.2026 |
138’467.04 CHF | ||
|
CrowdStrike US22788C1053 |
684.86 | 682.96 | 660.92 | 695.37 | 1.90 | 0.28 |
22:30 18.06.2026 |
138’385.50 CHF | ||
|
Gilead Sciences US3755581036 |
123.76 | 125.45 | 122.45 | 126.39 | -1.69 | -1.35 |
22:30 18.06.2026 |
126’377.44 CHF | ||
|
Intuitive Surgical US46120E6023 |
406.78 | 402.18 | 401.00 | 409.50 | 4.60 | 1.14 |
22:30 18.06.2026 |
118’173.74 CHF | ||
|
Honeywell US4385161066 |
229.01 | 228.61 | 226.97 | 232.88 | 0.40 | 0.17 |
22:30 18.06.2026 |
116’338.67 CHF | ||
|
Booking Holdings US09857L1089 |
171.78 | 171.63 | 170.30 | 174.45 | 0.15 | 0.09 |
22:30 18.06.2026 |
108’933.98 CHF | ||
|
Fortinet US34959E1091 |
144.73 | 144.14 | 139.91 | 147.20 | 0.59 | 0.41 |
22:30 18.06.2026 |
86’174.87 CHF | ||
|
Cadence Design Systems US1273871087 |
387.39 | 389.60 | 385.43 | 401.18 | -2.21 | -0.57 |
22:30 18.06.2026 |
85’583.90 CHF | ||
|
Constellation Energy US21037T1097 |
274.06 | 267.17 | 268.04 | 282.68 | 6.89 | 2.58 |
22:30 18.06.2026 |
77’442.51 CHF | ||
|
Automatic Data Processing US0530151036 |
218.41 | 218.76 | 215.47 | 220.01 | -0.35 | -0.16 |
22:30 18.06.2026 |
70’995.84 CHF | ||
|
CSX US1264081035 |
45.63 | 45.57 | 45.43 | 46.61 | 0.06 | 0.13 |
22:30 18.06.2026 |
69’720.44 CHF | ||
|
Comcast US20030N1019 |
22.43 | 22.69 | 22.40 | 22.83 | -0.26 | -1.15 |
22:30 18.06.2026 |
67’618.00 CHF | ||
|
Airbnb US0090661010 |
142.41 | 140.54 | 140.14 | 143.62 | 1.87 | 1.33 |
22:30 18.06.2026 |
67’045.20 CHF | ||
|
Adobe US00724F1012 |
195.16 | 196.28 | 190.22 | 196.77 | -1.12 | -0.57 |
22:30 18.06.2026 |
65’930.62 CHF | ||
|
Datado a US23804L1035 |
223.00 | 226.63 | 215.53 | 225.00 | -3.63 | -1.60 |
22:30 18.06.2026 |
65’815.66 CHF | ||
|
Intuit US4612021034 |
267.00 | 269.08 | 259.24 | 269.75 | -2.08 | -0.77 |
22:30 18.06.2026 |
61’491.60 CHF | ||
|
DoorDash US25809K1051 |
173.46 | 165.66 | 164.82 | 174.31 | 7.80 | 4.71 |
22:30 18.06.2026 |
59’270.83 CHF | ||
|
Cintas US1729081059 |
170.85 | 169.64 | 168.50 | 172.19 | 1.21 | 0.71 |
22:30 18.06.2026 |
56’561.95 CHF | ||
|
American Electric Power US0255371017 |
127.69 | 128.27 | 126.98 | 129.65 | -0.58 | -0.45 |
22:30 18.06.2026 |
56’480.55 CHF | ||
|
Baker Hughes US05722G1004 |
58.41 | 60.07 | 58.00 | 59.95 | -1.66 | -2.76 |
22:30 18.06.2026 |
48’827.79 CHF | ||
|
Diamondback Energy US25278X1090 |
183.50 | 185.48 | 180.71 | 183.90 | -1.98 | -1.07 |
22:30 18.06.2026 |
42’338.32 CHF | ||
|
Fastenal US3119001044 |
45.89 | 44.88 | 45.15 | 46.08 | 1.01 | 2.25 |
22:30 18.06.2026 |
42’295.63 CHF | ||
|
Electronic Arts US2855121099 |
202.15 | 203.02 | 201.80 | 203.50 | -0.87 | -0.43 |
22:30 18.06.2026 |
40’727.74 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.22 | 68.73 | 69.16 | 70.13 | 0.49 | 0.71 |
22:30 18.06.2026 |
39’789.94 CHF | ||
|
Exelon US30161N1019 |
45.81 | 45.56 | 45.45 | 46.25 | 0.25 | 0.55 |
22:30 18.06.2026 |
38’138.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
562.09 | 546.09 | 546.19 | 563.84 | 16.00 | 2.93 |
22:30 18.06.2026 |
36’161.54 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
96.93 | 97.12 | 96.69 | 97.83 | -0.19 | -0.20 |
22:30 18.06.2026 |
35’189.49 CHF | ||
|
Autodesk US0527691069 |
193.82 | 193.07 | 190.92 | 197.64 | 0.75 | 0.39 |
22:30 18.06.2026 |
33’994.42 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
278.09 | 282.72 | 273.17 | 280.60 | -4.63 | -1.64 |
22:30 18.06.2026 |
30’111.16 CHF | ||
|
Axon Enterprise US05464C1018 |
423.40 | 423.01 | 403.20 | 426.81 | 0.39 | 0.09 |
22:30 18.06.2026 |
28’075.90 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.59 | 61.15 | 59.98 | 62.02 | 0.44 | 0.72 |
22:30 18.06.2026 |
23’011.24 CHF | ||
|
Copart US2172041061 |
30.23 | 29.52 | 29.46 | 30.29 | 0.71 | 2.41 |
22:30 18.06.2026 |
22’768.53 CHF | ||
|
DexCom US2521311074 |
72.47 | 71.23 | 71.92 | 73.69 | 1.24 | 1.74 |
22:30 18.06.2026 |
22’585.35 CHF | ||
|
Cognizant US1924461023 |
43.70 | 48.82 | 43.41 | 46.44 | -5.12 | -10.49 |
22:30 18.06.2026 |
19’353.65 CHF | ||
|
Insmed US4576693075 |
95.80 | 98.45 | 94.00 | 100.25 | -2.65 | -2.69 |
22:30 18.06.2026 |
16’564.04 CHF | ||
|
Charte a US16119P1084 |
126.23 | 132.00 | 126.01 | 131.96 | -5.77 | -4.37 |
22:30 18.06.2026 |
13’950.06 CHF | ||
|
Arm Holdings US0420682058 |
439.46 | 418.88 | 423.84 | 452.54 | 20.58 | 4.91 |
22:30 18.06.2026 |
- | ||
|
ASML USN070592100 |
1929.68 | 1867.83 | 1909.76 | 1942.87 | 61.85 | 3.31 |
22:30 18.06.2026 |
- |
