NASDAQ 100 985336 / US6311011026
26’672.43
Pkt
339.43
Pkt
1.29 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
341.68 | 336.02 | 336.24 | 342.31 | 5.66 | 1.68 |
02:00 18.04.2026 |
3’233’063.04 CHF | ||
|
Alphabet C US02079K1079 |
339.40 | 332.77 | 333.30 | 339.98 | 6.63 | 1.99 |
02:00 18.04.2026 |
3’211’489.10 CHF | ||
|
Apple US0378331005 |
270.23 | 263.40 | 266.72 | 272.30 | 6.83 | 2.59 |
02:00 18.04.2026 |
3’103’195.18 CHF | ||
|
Amazon US0231351067 |
250.56 | 249.70 | 250.11 | 256.18 | 0.86 | 0.34 |
02:00 18.04.2026 |
2’107’709.83 CHF | ||
|
Broadcom US11135F1012 |
406.54 | 398.47 | 399.89 | 406.73 | 8.07 | 2.03 |
02:00 18.04.2026 |
1’505’601.13 CHF | ||
|
AMD US0079031078 |
278.39 | 278.26 | 274.21 | 280.05 | 0.13 | 0.05 |
02:00 18.04.2026 |
355’016.67 CHF | ||
|
Costco Wholesale US22160K1051 |
999.89 | 987.21 | 977.00 | 1000.57 | 12.68 | 1.28 |
02:00 18.04.2026 |
346’986.50 CHF | ||
|
Intel US4581401001 |
68.50 | 68.50 | 67.74 | 70.33 | 0.00 | 0.00 |
02:00 18.04.2026 |
269’028.69 CHF | ||
|
Cisco US17275R1023 |
86.25 | 84.50 | 84.62 | 86.37 | 1.75 | 2.07 |
02:00 18.04.2026 |
266’477.80 CHF | ||
|
Applied Materials US0382221051 |
396.94 | 389.90 | 390.41 | 400.50 | 7.04 | 1.81 |
02:00 18.04.2026 |
246’404.67 CHF | ||
|
Amgen US0311621009 |
355.30 | 349.39 | 349.60 | 356.55 | 5.91 | 1.69 |
02:00 18.04.2026 |
149’815.14 CHF | ||
|
Analog Devices US0326541051 |
371.45 | 353.80 | 357.83 | 372.39 | 17.65 | 4.99 |
02:00 18.04.2026 |
141’846.50 CHF | ||
|
Gilead Sciences US3755581036 |
137.64 | 138.55 | 136.79 | 139.76 | -0.91 | -0.66 |
02:00 18.04.2026 |
133’631.97 CHF | ||
|
AppLovin US03831W1080 |
477.20 | 466.09 | 472.36 | 486.46 | 11.11 | 2.38 |
02:00 18.04.2026 |
125’894.10 CHF | ||
|
Booking Holdings US09857L1089 |
192.01 | 184.56 | 188.01 | 192.75 | 7.45 | 4.04 |
02:00 18.04.2026 |
118’925.48 CHF | ||
|
Honeywell US4385161066 |
233.55 | 229.38 | 230.77 | 236.44 | 4.17 | 1.82 |
02:00 18.04.2026 |
116’126.84 CHF | ||
|
CrowdStrike US22788C1053 |
423.95 | 418.20 | 420.36 | 431.64 | 5.75 | 1.37 |
02:00 18.04.2026 |
84’101.70 CHF | ||
|
Constellation Energy US21037T1097 |
296.21 | 299.14 | 291.83 | 305.75 | -2.93 | -0.98 |
02:00 18.04.2026 |
83’941.86 CHF | ||
|
Comcast US20030N1019 |
29.63 | 29.35 | 29.16 | 29.78 | 0.28 | 0.95 |
02:00 18.04.2026 |
83’385.58 CHF | ||
|
Adobe US00724F1012 |
244.45 | 248.16 | 243.52 | 254.08 | -3.71 | -1.49 |
02:00 18.04.2026 |
77’286.44 CHF | ||
|
Cadence Design Systems US1273871087 |
311.03 | 306.96 | 308.42 | 317.99 | 4.07 | 1.33 |
02:00 18.04.2026 |
67’169.64 CHF | ||
|
Airbnb US0090661010 |
141.55 | 137.81 | 139.20 | 143.30 | 3.74 | 2.71 |
02:00 18.04.2026 |
66’378.27 CHF | ||
|
Automatic Data Processing US0530151036 |
200.47 | 200.39 | 198.40 | 202.00 | 0.08 | 0.04 |
02:00 18.04.2026 |
63’137.53 CHF | ||
|
CSX US1264081035 |
43.32 | 42.72 | 42.80 | 43.61 | 0.60 | 1.40 |
02:00 18.04.2026 |
63’025.46 CHF | ||
|
DoorDash US25809K1051 |
183.89 | 179.33 | 183.75 | 188.43 | 4.56 | 2.54 |
02:00 18.04.2026 |
62’487.24 CHF | ||
|
American Electric Power US0255371017 |
133.66 | 134.56 | 132.14 | 134.15 | -0.90 | -0.67 |
02:00 18.04.2026 |
56’828.77 CHF | ||
|
Cintas US1729081059 |
179.17 | 177.52 | 177.50 | 180.63 | 1.65 | 0.93 |
02:00 18.04.2026 |
56’070.79 CHF | ||
|
Fortinet US34959E1091 |
81.84 | 82.40 | 81.03 | 84.25 | -0.56 | -0.68 |
02:00 18.04.2026 |
47’366.32 CHF | ||
|
Baker Hughes US05722G1004 |
59.78 | 60.60 | 58.42 | 60.37 | -0.82 | -1.35 |
02:00 18.04.2026 |
46’374.38 CHF | ||
|
Fastenal US3119001044 |
45.78 | 44.72 | 45.16 | 46.00 | 1.06 | 2.37 |
02:00 18.04.2026 |
41’110.21 CHF | ||
|
Ferrovial International NL0015001FS8 |
72.05 | 70.04 | 71.77 | 72.44 | 2.01 | 2.87 |
02:00 18.04.2026 |
40’379.61 CHF | ||
|
Autodesk US0527691069 |
242.02 | 243.16 | 241.32 | 250.00 | -1.14 | -0.47 |
02:00 18.04.2026 |
39’943.92 CHF | ||
|
Electronic Arts US2855121099 |
203.83 | 203.37 | 203.52 | 203.92 | 0.46 | 0.23 |
02:00 18.04.2026 |
39’899.37 CHF | ||
|
Diamondback Energy US25278X1090 |
180.27 | 186.65 | 170.64 | 180.52 | -6.38 | -3.42 |
02:00 18.04.2026 |
39’666.94 CHF | ||
|
Exelon US30161N1019 |
47.02 | 47.59 | 45.78 | 47.13 | -0.57 | -1.20 |
02:00 18.04.2026 |
37’620.84 CHF | ||
|
IDEXX Laboratories US45168D1046 |
589.25 | 569.95 | 581.17 | 594.11 | 19.30 | 3.39 |
02:00 18.04.2026 |
36’607.58 CHF | ||
|
Datado a US23804L1035 |
126.61 | 123.47 | 123.81 | 128.31 | 3.14 | 2.54 |
02:00 18.04.2026 |
34’937.70 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
98.80 | 96.78 | 97.37 | 99.29 | 2.02 | 2.09 |
02:00 18.04.2026 |
34’629.24 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
309.66 | 320.13 | 306.04 | 325.57 | -10.47 | -3.27 |
02:00 18.04.2026 |
32’123.35 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.66 | 73.20 | 74.39 | 75.95 | 1.46 | 1.99 |
02:00 18.04.2026 |
26’646.86 CHF | ||
|
Axon Enterprise US05464C1018 |
402.85 | 393.08 | 400.52 | 409.93 | 9.77 | 2.49 |
02:00 18.04.2026 |
25’334.01 CHF | ||
|
Copart US2172041061 |
33.45 | 33.27 | 33.20 | 33.83 | 0.18 | 0.54 |
02:00 18.04.2026 |
25’204.51 CHF | ||
|
Insmed US4576693075 |
144.48 | 142.79 | 143.34 | 145.55 | 1.69 | 1.18 |
02:00 18.04.2026 |
24’393.87 CHF | ||
|
Charte a US16119P1084 |
236.62 | 235.97 | 235.03 | 241.50 | 0.65 | 0.28 |
02:00 18.04.2026 |
23’258.92 CHF | ||
|
Cognizant US1924461023 |
61.30 | 60.53 | 60.86 | 61.88 | 0.77 | 1.27 |
02:00 18.04.2026 |
22’931.35 CHF | ||
|
DexCom US2521311074 |
63.98 | 61.23 | 61.91 | 64.09 | 2.75 | 4.49 |
02:00 18.04.2026 |
19’260.59 CHF | ||
|
Atlassian US0494681010 |
66.94 | 68.73 | 65.93 | 70.50 | -1.79 | -2.60 |
02:00 18.04.2026 |
13’858.68 CHF | ||
|
CoStar Group US22160N1090 |
39.72 | 40.04 | 39.54 | 40.86 | -0.32 | -0.80 |
02:00 18.04.2026 |
13’042.52 CHF | ||
|
Arm Holdings US0420682058 |
166.73 | 162.33 | 162.76 | 168.35 | 4.40 | 2.71 |
02:00 18.04.2026 |
- | ||
|
ASML USN070592100 |
1459.80 | 1410.83 | 1445.78 | 1472.41 | 48.97 | 3.47 |
02:00 18.04.2026 |
- |
