NASDAQ 100 985336 / US6311011026
30’333.14
Pkt
662.19
Pkt
2.23 %
21:13:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
368.33 | 363.79 | 358.68 | 368.71 | 4.54 | 1.25 |
20:57 18.06.2026 |
3’621’562.61 CHF | ||
|
Alphabet C US02079K1079 |
366.66 | 362.10 | 356.64 | 367.05 | 4.56 | 1.26 |
20:57 18.06.2026 |
3’600’701.63 CHF | ||
|
Apple US0378331005 |
297.66 | 295.95 | 295.62 | 300.57 | 1.71 | 0.58 |
20:57 18.06.2026 |
3’519’631.68 CHF | ||
|
Amazon US0231351067 |
243.10 | 237.50 | 236.05 | 245.70 | 5.60 | 2.36 |
20:57 18.06.2026 |
2’119’156.17 CHF | ||
|
Broadcom US11135F1012 |
408.21 | 392.90 | 405.38 | 412.48 | 15.31 | 3.90 |
20:57 18.06.2026 |
1’435’244.52 CHF | ||
|
AMD US0079031078 |
530.94 | 512.48 | 526.43 | 539.61 | 18.46 | 3.60 |
20:57 18.06.2026 |
662’424.50 CHF | ||
|
Intel US4581401001 |
133.95 | 121.10 | 127.91 | 135.46 | 12.85 | 10.61 |
20:57 18.06.2026 |
471’114.59 CHF | ||
|
Cisco US17275R1023 |
119.75 | 117.33 | 117.33 | 119.96 | 2.42 | 2.06 |
20:57 18.06.2026 |
377’405.91 CHF | ||
|
Applied Materials US0382221051 |
616.74 | 592.92 | 612.52 | 638.87 | 23.82 | 4.02 |
20:57 18.06.2026 |
361’289.12 CHF | ||
|
Costco Wholesale US22160K1051 |
950.15 | 965.59 | 948.71 | 963.18 | -15.44 | -1.60 |
20:57 18.06.2026 |
350’414.47 CHF | ||
|
Analog Devices US0326541051 |
429.77 | 414.45 | 427.19 | 436.48 | 15.32 | 3.70 |
20:57 18.06.2026 |
162’267.86 CHF | ||
|
Amgen US0311621009 |
335.65 | 341.66 | 334.07 | 344.38 | -6.01 | -1.76 |
20:57 18.06.2026 |
150’338.78 CHF | ||
|
AppLovin US03831W1080 |
470.43 | 479.49 | 460.28 | 482.63 | -9.07 | -1.89 |
20:56 18.06.2026 |
138’602.23 CHF | ||
|
CrowdStrike US22788C1053 |
679.26 | 682.96 | 660.92 | 695.37 | -3.70 | -0.54 |
20:57 18.06.2026 |
138’520.62 CHF | ||
|
Gilead Sciences US3755581036 |
123.10 | 125.45 | 122.45 | 126.39 | -2.35 | -1.87 |
20:56 18.06.2026 |
126’500.83 CHF | ||
|
Intuitive Surgical US46120E6023 |
406.87 | 402.18 | 401.00 | 409.50 | 4.69 | 1.17 |
20:57 18.06.2026 |
118’289.12 CHF | ||
|
Honeywell US4385161066 |
228.92 | 228.61 | 226.97 | 232.88 | 0.31 | 0.14 |
20:56 18.06.2026 |
116’452.26 CHF | ||
|
Booking Holdings US09857L1089 |
173.66 | 171.63 | 170.30 | 174.45 | 2.03 | 1.18 |
20:57 18.06.2026 |
109’040.33 CHF | ||
|
Fortinet US34959E1091 |
146.42 | 144.14 | 139.91 | 147.20 | 2.28 | 1.58 |
20:57 18.06.2026 |
86’259.00 CHF | ||
|
Cadence Design Systems US1273871087 |
392.05 | 389.60 | 387.63 | 401.18 | 2.45 | 0.63 |
20:56 18.06.2026 |
85’667.46 CHF | ||
|
Constellation Energy US21037T1097 |
275.20 | 267.17 | 268.04 | 282.68 | 8.03 | 3.01 |
20:57 18.06.2026 |
77’518.12 CHF | ||
|
Automatic Data Processing US0530151036 |
219.14 | 218.76 | 215.47 | 219.24 | 0.38 | 0.17 |
20:57 18.06.2026 |
71’065.16 CHF | ||
|
CSX US1264081035 |
45.58 | 45.57 | 45.58 | 46.61 | 0.01 | 0.02 |
20:57 18.06.2026 |
69’788.51 CHF | ||
|
Comcast US20030N1019 |
22.66 | 22.69 | 22.54 | 22.83 | -0.04 | -0.15 |
20:57 18.06.2026 |
67’684.02 CHF | ||
|
Airbnb US0090661010 |
143.10 | 140.54 | 140.14 | 143.62 | 2.56 | 1.82 |
20:57 18.06.2026 |
67’110.66 CHF | ||
|
Adobe US00724F1012 |
196.08 | 196.28 | 190.22 | 196.77 | -0.20 | -0.10 |
20:57 18.06.2026 |
65’994.99 CHF | ||
|
Datado a US23804L1035 |
220.93 | 226.63 | 215.53 | 225.00 | -5.70 | -2.52 |
20:57 18.06.2026 |
65’879.92 CHF | ||
|
Intuit US4612021034 |
265.43 | 269.08 | 259.24 | 269.75 | -3.65 | -1.36 |
20:57 18.06.2026 |
61’551.63 CHF | ||
|
DoorDash US25809K1051 |
172.85 | 165.66 | 164.82 | 173.31 | 7.19 | 4.34 |
20:57 18.06.2026 |
59’328.70 CHF | ||
|
Cintas US1729081059 |
171.80 | 169.64 | 168.50 | 172.19 | 2.16 | 1.27 |
20:54 18.06.2026 |
56’617.18 CHF | ||
|
American Electric Power US0255371017 |
127.58 | 128.27 | 127.55 | 129.65 | -0.69 | -0.54 |
20:57 18.06.2026 |
56’535.69 CHF | ||
|
Baker Hughes US05722G1004 |
58.85 | 60.07 | 58.00 | 59.95 | -1.22 | -2.03 |
20:57 18.06.2026 |
48’875.46 CHF | ||
|
Diamondback Energy US25278X1090 |
182.77 | 185.48 | 180.71 | 183.90 | -2.71 | -1.46 |
20:56 18.06.2026 |
42’379.66 CHF | ||
|
Fastenal US3119001044 |
45.87 | 44.88 | 45.15 | 46.08 | 0.99 | 2.21 |
20:57 18.06.2026 |
42’336.92 CHF | ||
|
Electronic Arts US2855121099 |
203.00 | 203.02 | 202.72 | 203.50 | -0.02 | -0.01 |
20:57 18.06.2026 |
40’767.51 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.54 | 68.73 | 69.37 | 70.13 | 0.81 | 1.18 |
20:54 18.06.2026 |
39’828.79 CHF | ||
|
Exelon US30161N1019 |
45.67 | 45.56 | 45.45 | 46.25 | 0.11 | 0.24 |
20:56 18.06.2026 |
38’175.97 CHF | ||
|
IDEXX Laboratories US45168D1046 |
559.47 | 546.09 | 546.19 | 559.47 | 13.38 | 2.45 |
20:57 18.06.2026 |
36’196.84 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.20 | 97.12 | 96.87 | 97.83 | 0.08 | 0.08 |
20:49 18.06.2026 |
35’223.85 CHF | ||
|
Autodesk US0527691069 |
192.50 | 193.07 | 191.44 | 197.64 | -0.57 | -0.30 |
20:57 18.06.2026 |
34’027.61 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
276.52 | 282.72 | 273.17 | 280.60 | -6.20 | -2.19 |
20:55 18.06.2026 |
30’140.56 CHF | ||
|
Axon Enterprise US05464C1018 |
419.74 | 423.01 | 403.20 | 426.81 | -3.27 | -0.77 |
20:55 18.06.2026 |
28’103.31 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.31 | 61.15 | 59.98 | 62.02 | 0.16 | 0.26 |
20:57 18.06.2026 |
23’033.71 CHF | ||
|
Copart US2172041061 |
30.08 | 29.52 | 29.46 | 30.12 | 0.56 | 1.90 |
20:57 18.06.2026 |
22’790.76 CHF | ||
|
DexCom US2521311074 |
72.32 | 71.23 | 71.92 | 73.69 | 1.09 | 1.53 |
20:57 18.06.2026 |
22’607.41 CHF | ||
|
Cognizant US1924461023 |
44.55 | 48.82 | 43.63 | 46.44 | -4.27 | -8.75 |
20:57 18.06.2026 |
19’372.55 CHF | ||
|
Insmed US4576693075 |
95.11 | 98.45 | 94.00 | 100.25 | -3.34 | -3.39 |
20:56 18.06.2026 |
16’580.21 CHF | ||
|
Charte a US16119P1084 |
128.76 | 132.00 | 128.40 | 131.96 | -3.24 | -2.45 |
20:57 18.06.2026 |
13’963.68 CHF | ||
|
Arm Holdings US0420682058 |
431.23 | 418.88 | 423.84 | 452.54 | 12.35 | 2.95 |
20:56 18.06.2026 |
- | ||
|
ASML USN070592100 |
1921.10 | 1867.83 | 1909.76 | 1941.49 | 53.27 | 2.85 |
20:56 18.06.2026 |
- |
