NASDAQ 100 985336 / US6311011026
18’833.74
Pkt
37.72
Pkt
0.20%
18:59:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
202.98 | 202.52 | 199.83 | 203.51 | 0.46 | 0.22 |
18:39 15.04.2025 |
2’485’405.45 CHF | ||
|
Alphabet C US02079K1079 |
158.82 | 161.47 | 158.80 | 162.02 | -2.65 | -1.64 |
18:39 15.04.2025 |
1’608’030.31 CHF | ||
|
Alphabet A US02079K3059 |
156.33 | 159.07 | 156.31 | 159.62 | -2.74 | -1.72 |
18:39 15.04.2025 |
1’584’129.44 CHF | ||
|
Amazon US0231351067 |
180.35 | 182.12 | 179.45 | 182.34 | -1.78 | -0.97 |
18:39 15.04.2025 |
1’578’955.65 CHF | ||
|
Broadcom US11135F1012 |
180.15 | 178.36 | 178.42 | 182.25 | 1.79 | 1.00 |
18:39 15.04.2025 |
685’131.84 CHF | ||
|
Costco Wholesale US22160K1051 |
982.72 | 979.32 | 979.75 | 994.00 | 3.40 | 0.35 |
18:38 15.04.2025 |
354’973.63 CHF | ||
|
Cisco US17275R1023 |
57.35 | 57.41 | 57.32 | 57.90 | -0.07 | -0.11 |
18:39 15.04.2025 |
186’587.55 CHF | ||
|
Amgen US0311621009 |
294.68 | 293.92 | 292.64 | 295.37 | 0.76 | 0.26 |
18:39 15.04.2025 |
129’100.60 CHF | ||
|
AMD US0079031078 |
96.26 | 94.50 | 94.62 | 96.85 | 1.76 | 1.86 |
18:39 15.04.2025 |
125’425.24 CHF | ||
|
Adobe US00724F1012 |
352.60 | 350.91 | 351.31 | 356.44 | 1.69 | 0.48 |
18:39 15.04.2025 |
122’182.18 CHF | ||
|
Booking Holdings US09857L1089 |
4589.44 | 4556.84 | 4536.14 | 4607.90 | 32.60 | 0.72 |
18:36 15.04.2025 |
122’162.39 CHF | ||
|
Gilead Sciences US3755581036 |
105.36 | 106.50 | 104.89 | 106.49 | -1.14 | -1.07 |
18:39 15.04.2025 |
108’464.06 CHF | ||
|
Comcast US20030N1019 |
34.52 | 34.15 | 34.28 | 34.76 | 0.37 | 1.07 |
18:39 15.04.2025 |
105’486.98 CHF | ||
|
Honeywell US4385161066 |
200.47 | 200.25 | 200.19 | 202.36 | 0.22 | 0.11 |
18:39 15.04.2025 |
105’233.91 CHF | ||
|
Automatic Data Processing US0530151036 |
299.77 | 301.56 | 299.66 | 303.27 | -1.79 | -0.59 |
18:38 15.04.2025 |
100’237.25 CHF | ||
|
Applied Materials US0382221051 |
146.07 | 144.53 | 144.25 | 147.04 | 1.54 | 1.06 |
18:39 15.04.2025 |
95’928.69 CHF | ||
|
CrowdStrike US22788C1053 |
398.41 | 378.66 | 379.72 | 399.01 | 19.75 | 5.22 |
18:39 15.04.2025 |
76’679.16 CHF | ||
|
Analog Devices US0326541051 |
181.57 | 178.60 | 178.07 | 182.39 | 2.97 | 1.66 |
18:38 15.04.2025 |
72’367.04 CHF | ||
|
Cintas US1729081059 |
209.23 | 209.62 | 208.99 | 211.81 | -0.39 | -0.19 |
18:38 15.04.2025 |
69’148.65 CHF | ||
|
AppLovin a US03831W1080 |
242.57 | 236.07 | 230.60 | 244.10 | 6.50 | 2.75 |
18:39 15.04.2025 |
65’564.00 CHF | ||
|
DoorDash US25809K1051 |
183.99 | 181.85 | 180.52 | 185.69 | 2.14 | 1.18 |
18:38 15.04.2025 |
62’410.92 CHF | ||
|
Fortinet US34959E1091 |
98.48 | 96.85 | 97.30 | 98.73 | 1.63 | 1.68 |
18:39 15.04.2025 |
60’842.91 CHF | ||
|
Cadence Design Systems US1273871087 |
262.89 | 260.56 | 262.00 | 266.02 | 2.33 | 0.89 |
18:39 15.04.2025 |
58’392.14 CHF | ||
|
Airbnb US0090661010 |
114.56 | 113.22 | 113.53 | 115.70 | 1.34 | 1.18 |
18:39 15.04.2025 |
57’471.31 CHF | ||
|
Constellation Energy US21037T1097 |
209.35 | 206.70 | 206.60 | 212.00 | 2.65 | 1.28 |
18:39 15.04.2025 |
52’906.98 CHF | ||
|
American Electric Power US0255371017 |
106.94 | 106.58 | 106.26 | 107.48 | 0.36 | 0.34 |
18:38 15.04.2025 |
48’458.33 CHF | ||
|
Copart US2172041061 |
60.41 | 59.83 | 59.91 | 60.63 | 0.58 | 0.97 |
18:38 15.04.2025 |
47’221.16 CHF | ||
|
Autodesk US0527691069 |
265.12 | 260.71 | 262.40 | 266.55 | 4.41 | 1.69 |
18:37 15.04.2025 |
45’366.57 CHF | ||
|
CSX US1264081035 |
28.03 | 28.27 | 28.03 | 28.45 | -0.25 | -0.87 |
18:39 15.04.2025 |
43’528.95 CHF | ||
|
Atlassian US0494681010 |
205.23 | 200.99 | 199.84 | 206.02 | 4.24 | 2.11 |
18:39 15.04.2025 |
43’020.41 CHF | ||
|
Charte a US16119P1084 |
346.00 | 340.40 | 341.18 | 349.43 | 5.60 | 1.65 |
18:39 15.04.2025 |
39’474.58 CHF | ||
|
Exelon US30161N1019 |
46.69 | 46.86 | 46.53 | 47.09 | -0.18 | -0.37 |
18:39 15.04.2025 |
38’647.77 CHF | ||
|
Fastenal US3119001044 |
81.72 | 81.30 | 81.10 | 82.40 | 0.42 | 0.52 |
18:38 15.04.2025 |
38’087.77 CHF | ||
|
Axon Enterprise US05464C1018 |
579.83 | 574.83 | 573.11 | 583.40 | 5.00 | 0.87 |
18:38 15.04.2025 |
35’983.13 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.44 | 87.96 | 88.07 | 89.17 | 0.48 | 0.55 |
18:39 15.04.2025 |
33’111.47 CHF | ||
|
Electronic Arts US2855121099 |
145.33 | 145.50 | 144.51 | 146.22 | -0.17 | -0.12 |
18:39 15.04.2025 |
30’978.91 CHF | ||
|
Diamondback Energy US25278X1090 |
128.11 | 127.64 | 126.69 | 129.91 | 0.47 | 0.37 |
18:39 15.04.2025 |
30’665.88 CHF | ||
|
Baker Hughes US05722G1004 |
38.13 | 37.81 | 37.76 | 38.50 | 0.32 | 0.85 |
18:39 15.04.2025 |
30’591.03 CHF | ||
|
Cognizant US1924461023 |
71.00 | 70.81 | 70.76 | 71.52 | 0.19 | 0.27 |
18:38 15.04.2025 |
28’612.81 CHF | ||
|
CoStar Group US22160N1090 |
80.39 | 79.53 | 79.67 | 81.06 | 0.86 | 1.08 |
18:39 15.04.2025 |
27’403.00 CHF | ||
|
Datado a US23804L1035 |
92.67 | 91.88 | 91.54 | 93.40 | 0.79 | 0.86 |
18:39 15.04.2025 |
25’873.51 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.92 | 64.39 | 62.87 | 64.75 | -1.47 | -2.28 |
18:39 15.04.2025 |
24’084.29 CHF | ||
|
ANSYS US03662Q1058 |
302.76 | 302.10 | 300.76 | 305.97 | 0.66 | 0.22 |
18:34 15.04.2025 |
21’632.68 CHF | ||
|
DexCom US2521311074 |
68.24 | 67.39 | 67.04 | 68.50 | 0.85 | 1.25 |
18:39 15.04.2025 |
21’587.32 CHF | ||
|
CDW US12514G1085 |
150.94 | 151.74 | 150.86 | 153.51 | -0.80 | -0.53 |
18:38 15.04.2025 |
16’334.48 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.60 | 33.66 | 33.34 | 34.24 | -0.06 | -0.18 |
18:38 15.04.2025 |
15’204.41 CHF | ||
|
Biogen US09062X1037 |
117.45 | 119.26 | 117.43 | 119.63 | -1.81 | -1.52 |
18:39 15.04.2025 |
14’261.34 CHF | ||
|
Arm Holdings US0420682058 |
103.57 | 105.06 | 102.66 | 106.24 | -1.50 | -1.42 |
18:39 15.04.2025 |
- | ||
|
ASML USN070592100 |
684.49 | 672.87 | 678.09 | 687.39 | 11.62 | 1.73 |
18:38 15.04.2025 |
- | ||
|
AstraZeneca US0463531089 |
67.64 | 68.01 | 67.59 | 68.40 | -0.38 | -0.55 |
18:39 15.04.2025 |
- |
