NASDAQ 100 985336 / US6311011026
21’719.69
Pkt
0.61
Pkt
0.00 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
196.58 | 195.64 | 195.07 | 197.56 | 0.94 | 0.48 |
02:00 19.06.2025 |
2’393’745.69 CHF | ||
|
Amazon US0231351067 |
212.52 | 214.82 | 212.41 | 217.95 | -2.30 | -1.07 |
02:00 19.06.2025 |
1’868’288.11 CHF | ||
|
Alphabet C US02079K1079 |
173.98 | 177.23 | 173.65 | 177.82 | -3.25 | -1.83 |
02:00 19.06.2025 |
1’761’849.81 CHF | ||
|
Alphabet A US02079K3059 |
173.32 | 175.95 | 173.20 | 176.54 | -2.63 | -1.49 |
02:00 19.06.2025 |
1’749’125.28 CHF | ||
|
Broadcom US11135F1012 |
251.26 | 249.37 | 249.44 | 255.61 | 1.89 | 0.76 |
02:00 19.06.2025 |
960’847.47 CHF | ||
|
Costco Wholesale US22160K1051 |
974.90 | 977.72 | 974.08 | 982.20 | -2.82 | -0.29 |
02:00 19.06.2025 |
355’203.69 CHF | ||
|
Cisco US17275R1023 |
65.84 | 65.33 | 65.39 | 66.34 | 0.51 | 0.78 |
02:00 19.06.2025 |
211’933.55 CHF | ||
|
AMD US0079031078 |
126.79 | 127.10 | 125.79 | 129.21 | -0.31 | -0.24 |
02:00 19.06.2025 |
168’821.43 CHF | ||
|
Booking Holdings US09857L1089 |
5286.26 | 5301.05 | 5277.97 | 5332.84 | -14.79 | -0.28 |
02:00 19.06.2025 |
141’310.79 CHF | ||
|
Adobe US00724F1012 |
378.04 | 382.68 | 377.54 | 385.24 | -4.64 | -1.21 |
02:00 19.06.2025 |
133’610.65 CHF | ||
|
Amgen US0311621009 |
289.63 | 290.05 | 286.60 | 291.82 | -0.42 | -0.14 |
02:00 19.06.2025 |
127’764.33 CHF | ||
|
Honeywell US4385161066 |
221.87 | 221.79 | 221.00 | 223.56 | 0.08 | 0.04 |
02:00 19.06.2025 |
116’769.83 CHF | ||
|
Applied Materials US0382221051 |
172.84 | 174.09 | 171.81 | 175.26 | -1.25 | -0.72 |
02:00 19.06.2025 |
114’448.38 CHF | ||
|
Gilead Sciences US3755581036 |
108.00 | 108.00 | 107.24 | 111.77 | 0.00 | 0.00 |
02:00 19.06.2025 |
110’055.45 CHF | ||
|
Comcast US20030N1019 |
34.26 | 34.53 | 34.21 | 34.71 | -0.27 | -0.78 |
02:00 19.06.2025 |
105’615.67 CHF | ||
|
Automatic Data Processing US0530151036 |
306.77 | 307.62 | 306.08 | 308.58 | -0.85 | -0.28 |
02:00 19.06.2025 |
102’293.98 CHF | ||
|
CrowdStrike US22788C1053 |
485.16 | 492.03 | 479.01 | 490.00 | -6.87 | -1.40 |
02:00 19.06.2025 |
100’465.08 CHF | ||
|
AppLovin a US03831W1080 |
344.37 | 360.45 | 338.80 | 361.00 | -16.08 | -4.46 |
02:00 19.06.2025 |
99’919.44 CHF | ||
|
Analog Devices US0326541051 |
229.65 | 227.44 | 228.88 | 233.01 | 2.21 | 0.97 |
02:00 19.06.2025 |
92’460.76 CHF | ||
|
Constellation Energy US21037T1097 |
306.43 | 305.70 | 303.25 | 309.46 | 0.73 | 0.24 |
02:00 19.06.2025 |
78’489.28 CHF | ||
|
DoorDash US25809K1051 |
220.58 | 219.39 | 215.00 | 221.29 | 1.19 | 0.54 |
02:00 19.06.2025 |
76’157.39 CHF | ||
|
Cintas US1729081059 |
220.42 | 221.32 | 219.80 | 222.22 | -0.90 | -0.41 |
02:00 19.06.2025 |
73’209.06 CHF | ||
|
Airbnb US0090661010 |
132.17 | 133.37 | 131.72 | 133.81 | -1.20 | -0.90 |
02:00 19.06.2025 |
67’434.91 CHF | ||
|
Cadence Design Systems US1273871087 |
296.84 | 299.00 | 295.68 | 300.10 | -2.16 | -0.72 |
02:00 19.06.2025 |
66’879.42 CHF | ||
|
Fortinet US34959E1091 |
100.82 | 102.88 | 99.85 | 103.40 | -2.06 | -2.00 |
02:00 19.06.2025 |
64’509.01 CHF | ||
|
Autodesk US0527691069 |
295.19 | 296.85 | 293.85 | 297.50 | -1.66 | -0.56 |
02:00 19.06.2025 |
52’027.27 CHF | ||
|
Axon Enterprise US05464C1018 |
770.79 | 777.54 | 761.90 | 778.60 | -6.75 | -0.87 |
02:00 19.06.2025 |
49’588.12 CHF | ||
|
CSX US1264081035 |
32.24 | 32.12 | 32.09 | 32.52 | 0.12 | 0.37 |
02:00 19.06.2025 |
49’429.95 CHF | ||
|
American Electric Power US0255371017 |
101.20 | 101.62 | 100.81 | 101.89 | -0.42 | -0.41 |
02:00 19.06.2025 |
44’470.38 CHF | ||
|
Atlassian US0494681010 |
196.14 | 198.20 | 193.57 | 199.37 | -2.06 | -1.04 |
02:00 19.06.2025 |
42’743.39 CHF | ||
|
Charte a US16119P1084 |
377.43 | 373.62 | 373.30 | 381.88 | 3.81 | 1.02 |
02:00 19.06.2025 |
42’278.79 CHF | ||
|
Fastenal US3119001044 |
41.49 | 41.55 | 41.07 | 41.74 | -0.06 | -0.14 |
02:00 19.06.2025 |
39’049.65 CHF | ||
|
Copart US2172041061 |
47.88 | 48.00 | 47.73 | 48.27 | -0.12 | -0.25 |
02:00 19.06.2025 |
38’021.64 CHF | ||
|
Diamondback Energy US25278X1090 |
148.78 | 152.93 | 148.53 | 155.02 | -4.15 | -2.71 |
02:00 19.06.2025 |
36’603.04 CHF | ||
|
Datado a US23804L1035 |
130.04 | 124.84 | 124.88 | 130.48 | 5.20 | 4.17 |
02:00 19.06.2025 |
35’319.05 CHF | ||
|
Exelon US30161N1019 |
42.37 | 42.39 | 42.19 | 42.54 | -0.02 | -0.05 |
02:00 19.06.2025 |
35’057.33 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.71 | 92.20 | 92.35 | 93.51 | 0.51 | 0.55 |
02:00 19.06.2025 |
34’803.05 CHF | ||
|
Cognizant US1924461023 |
79.14 | 79.71 | 78.87 | 79.73 | -0.57 | -0.72 |
02:00 19.06.2025 |
32’188.48 CHF | ||
|
Baker Hughes US05722G1004 |
38.98 | 39.60 | 38.86 | 39.80 | -0.62 | -1.57 |
02:00 19.06.2025 |
32’140.39 CHF | ||
|
Electronic Arts US2855121099 |
151.00 | 150.33 | 150.80 | 153.43 | 0.67 | 0.45 |
02:00 19.06.2025 |
30’882.05 CHF | ||
|
CoStar Group US22160N1090 |
79.57 | 79.89 | 79.07 | 80.40 | -0.32 | -0.40 |
02:00 19.06.2025 |
27’610.89 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.89 | 71.14 | 71.00 | 72.17 | 0.75 | 1.05 |
02:00 19.06.2025 |
26’684.69 CHF | ||
|
DexCom US2521311074 |
81.01 | 81.83 | 80.27 | 82.21 | -0.82 | -1.00 |
02:00 19.06.2025 |
26’285.06 CHF | ||
|
ANSYS US03662Q1058 |
336.23 | 336.79 | 335.78 | 338.55 | -0.56 | -0.17 |
02:00 19.06.2025 |
24’256.02 CHF | ||
|
CDW US12514G1085 |
170.00 | 170.80 | 169.55 | 172.18 | -0.80 | -0.47 |
02:00 19.06.2025 |
18’425.36 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
37.13 | 36.60 | 36.37 | 37.34 | 0.53 | 1.45 |
02:00 19.06.2025 |
16’577.90 CHF | ||
|
Biogen US09062X1037 |
126.54 | 126.56 | 125.46 | 127.84 | -0.02 | -0.02 |
02:00 19.06.2025 |
15’191.79 CHF | ||
|
Arm Holdings US0420682058 |
146.05 | 144.72 | 143.21 | 147.97 | 1.33 | 0.92 |
02:00 19.06.2025 |
- | ||
|
ASML USN070592100 |
761.64 | 759.86 | 754.64 | 768.00 | 1.78 | 0.23 |
02:00 19.06.2025 |
- | ||
|
AstraZeneca US0463531089 |
70.76 | 70.97 | 70.54 | 71.25 | -0.21 | -0.30 |
02:00 19.06.2025 |
- |
