NASDAQ 100 985336 / US6311011026
30’883.15
Pkt
157.34
Pkt
0.51 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
336.64 | 340.42 | 330.70 | 338.60 | -3.78 | -1.11 |
02:00 10.10.2026 |
4’074’423.40 CHF | ||
|
Alphabet A US02079K3059 |
351.66 | 348.29 | 350.34 | 354.70 | 3.37 | 0.97 |
02:00 10.10.2026 |
3’566’724.58 CHF | ||
|
Alphabet C US02079K1079 |
347.86 | 344.86 | 346.89 | 351.06 | 3.00 | 0.87 |
02:00 10.10.2026 |
3’528’182.94 CHF | ||
|
Amazon US0231351067 |
262.43 | 254.06 | 256.21 | 262.78 | 8.37 | 3.29 |
02:00 10.10.2026 |
2’347’502.81 CHF | ||
|
Broadcom US11135F1012 |
361.54 | 360.14 | 361.11 | 366.63 | 1.40 | 0.39 |
02:00 10.10.2026 |
1’431’282.14 CHF | ||
|
AMD US0079031078 |
608.10 | 620.68 | 606.01 | 625.68 | -12.58 | -2.03 |
02:00 10.10.2026 |
823’271.38 CHF | ||
|
Intel US4581401001 |
104.70 | 107.08 | 104.00 | 108.30 | -2.38 | -2.22 |
02:00 10.10.2026 |
458’989.79 CHF | ||
|
Cisco US17275R1023 |
118.39 | 114.89 | 115.38 | 118.65 | 3.50 | 3.05 |
02:00 10.10.2026 |
387’094.31 CHF | ||
|
Costco Wholesale US22160K1051 |
946.92 | 947.92 | 942.71 | 951.29 | -1.00 | -0.11 |
02:00 10.10.2026 |
347’987.47 CHF | ||
|
Applied Materials US0382221051 |
507.03 | 509.57 | 504.80 | 519.60 | -2.54 | -0.50 |
02:00 10.10.2026 |
333’698.17 CHF | ||
|
CrowdStrike US22788C1053 |
275.04 | 263.01 | 262.44 | 275.12 | 12.03 | 4.57 |
02:00 10.10.2026 |
233’553.44 CHF | ||
|
Amgen US0311621009 |
414.87 | 407.44 | 404.68 | 417.70 | 7.43 | 1.82 |
02:00 10.10.2026 |
186’008.99 CHF | ||
|
Analog Devices US0326541051 |
406.19 | 405.93 | 399.87 | 411.34 | 0.26 | 0.06 |
02:00 10.10.2026 |
163’230.54 CHF | ||
|
Gilead Sciences US3755581036 |
151.17 | 147.10 | 146.14 | 151.42 | 4.07 | 2.77 |
02:00 10.10.2026 |
155’450.97 CHF | ||
|
Intuitive Surgical US46120E6023 |
423.96 | 415.41 | 416.00 | 427.52 | 8.55 | 2.06 |
02:00 10.10.2026 |
124’211.45 CHF | ||
|
Fortinet US34959E1091 |
194.75 | 189.10 | 189.92 | 194.89 | 5.65 | 2.99 |
02:00 10.10.2026 |
118’501.66 CHF | ||
|
Booking Holdings US09857L1089 |
160.34 | 159.97 | 158.88 | 161.05 | 0.37 | 0.23 |
02:00 10.10.2026 |
99’913.05 CHF | ||
|
Automatic Data Processing US0530151036 |
270.88 | 270.73 | 270.19 | 273.00 | 0.15 | 0.06 |
02:00 10.10.2026 |
89’016.10 CHF | ||
|
Constellation Energy US21037T1097 |
298.07 | 285.07 | 287.02 | 300.98 | 13.00 | 4.56 |
02:00 10.10.2026 |
87’582.75 CHF | ||
|
Datado a US23804L1035 |
293.26 | 273.80 | 274.83 | 293.94 | 19.46 | 7.11 |
02:00 10.10.2026 |
87’329.03 CHF | ||
|
Airbnb US0090661010 |
165.87 | 163.23 | 163.00 | 166.07 | 2.64 | 1.62 |
02:00 10.10.2026 |
81’102.69 CHF | ||
|
Cadence Design Systems US1273871087 |
352.84 | 348.84 | 350.26 | 355.92 | 4.00 | 1.15 |
02:00 10.10.2026 |
80’584.38 CHF | ||
|
Adobe US00724F1012 |
242.27 | 241.05 | 240.55 | 245.00 | 1.22 | 0.51 |
02:00 10.10.2026 |
78’197.45 CHF | ||
|
AppLovin US03831W1080 |
277.04 | 280.12 | 275.35 | 282.30 | -3.08 | -1.10 |
02:00 10.10.2026 |
76’887.32 CHF | ||
|
CSX US1264081035 |
47.26 | 47.34 | 47.11 | 47.44 | -0.08 | -0.17 |
02:00 10.10.2026 |
72’605.14 CHF | ||
|
DoorDash US25809K1051 |
196.50 | 191.71 | 189.64 | 197.84 | 4.79 | 2.50 |
02:00 10.10.2026 |
70’614.75 CHF | ||
|
Intuit US4612021034 |
302.75 | 303.88 | 300.29 | 309.76 | -1.13 | -0.37 |
02:00 10.10.2026 |
67’096.41 CHF | ||
|
Cintas US1729081059 |
202.41 | 201.12 | 200.73 | 203.04 | 1.29 | 0.64 |
02:00 10.10.2026 |
66’653.76 CHF | ||
|
Comcast US20030N1019 |
20.66 | 21.21 | 20.49 | 21.03 | -0.55 | -2.59 |
02:00 10.10.2026 |
60’801.14 CHF | ||
|
American Electric Power US0255371017 |
122.81 | 122.32 | 122.03 | 122.98 | 0.49 | 0.40 |
02:00 10.10.2026 |
55’445.92 CHF | ||
|
Honeywell Technologies US4385162056 |
207.73 | 206.60 | 206.38 | 208.99 | 1.13 | 0.55 |
02:00 10.10.2026 |
54’600.47 CHF | ||
|
Astera Labs US04626A1034 |
342.21 | 347.05 | 326.38 | 349.57 | -4.84 | -1.39 |
02:00 10.10.2026 |
49’235.12 CHF | ||
|
Fastenal US3119001044 |
50.75 | 50.49 | 50.12 | 50.92 | 0.26 | 0.51 |
02:00 10.10.2026 |
48’295.75 CHF | ||
|
Baker Hughes US05722G1004 |
56.70 | 56.30 | 56.32 | 56.88 | 0.40 | 0.71 |
02:00 10.10.2026 |
46’677.74 CHF | ||
|
Diamondback Energy US25278X1090 |
192.13 | 191.68 | 191.68 | 194.26 | 0.45 | 0.23 |
02:00 10.10.2026 |
44’618.05 CHF | ||
|
Autodesk US0527691069 |
235.35 | 233.60 | 233.58 | 238.41 | 1.75 | 0.75 |
02:00 10.10.2026 |
40’792.53 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
104.25 | 103.64 | 103.14 | 104.62 | 0.61 | 0.59 |
02:00 10.10.2026 |
38’318.95 CHF | ||
|
CoreWeave US21873S1087 |
82.08 | 81.58 | 81.25 | 83.44 | 0.50 | 0.61 |
02:00 10.10.2026 |
37’543.25 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.76 | 31.26 | 31.05 | 31.87 | 0.50 | 1.60 |
02:00 10.10.2026 |
35’843.01 CHF | ||
|
Exelon US30161N1019 |
41.76 | 41.73 | 41.50 | 41.86 | 0.03 | 0.07 |
02:00 10.10.2026 |
35’749.13 CHF | ||
|
IDEXX Laboratories US45168D1046 |
518.00 | 513.14 | 513.15 | 521.57 | 4.86 | 0.95 |
02:00 10.10.2026 |
33’843.24 CHF | ||
|
Ferrovial International NL0015001FS8 |
50.15 | 50.29 | 49.74 | 50.19 | -0.14 | -0.28 |
02:00 10.10.2026 |
29’878.94 CHF | ||
|
Axon Enterprise US05464C1018 |
422.89 | 417.31 | 414.84 | 423.42 | 5.58 | 1.34 |
02:00 10.10.2026 |
28’490.73 CHF | ||
|
DexCom US2521311074 |
84.11 | 84.41 | 82.97 | 85.42 | -0.30 | -0.36 |
02:00 10.10.2026 |
26’322.36 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
232.68 | 224.53 | 224.22 | 232.75 | 8.15 | 3.63 |
02:00 10.10.2026 |
25’820.49 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
65.74 | 64.22 | 64.34 | 65.78 | 1.52 | 2.37 |
02:00 10.10.2026 |
24’625.59 CHF | ||
|
Copart US2172041061 |
27.32 | 27.48 | 27.22 | 27.85 | -0.16 | -0.58 |
02:00 10.10.2026 |
20’987.78 CHF | ||
|
Arm Holdings US0420682058 |
266.28 | 275.29 | 265.67 | 281.45 | -9.01 | -3.27 |
02:00 10.10.2026 |
- | ||
|
ASML USN070592100 |
1780.34 | 1769.79 | 1778.42 | 1825.52 | 10.55 | 0.60 |
02:00 10.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
157.94 | 154.01 | 153.00 | 158.42 | 3.93 | 2.55 |
02:00 10.10.2026 |
- |
