Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’557 -0.5%  SPI 17’326 -0.2%  Dow 46’735 0.3%  DAX 24’208 0.2%  Euro 0.9237 0.0%  EStoxx50 5’668 0.5%  Gold 4’123 0.7%  Bitcoin 87’392 2.0%  Dollar 0.7950 -0.1%  Öl 65.8 2.3% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Honeywell-Aktie verteuert sich: Honeywell schlägt Erwartungen im dritten Quartal
Studien-Flop zieht Moderna-Aktie nach unten - Was macht BioNTech?
ETFs im Alter: Wie sich auch für Rentner der Einstieg noch lohnen kann
NVIDIA-Aktie im Fokus: HSBC sieht weiter Aufwärtspotenzial - Acht-Billionen-Dollar-Marke in Sicht?
Newmont-Aktie dennoch tiefer: Newmont schlägt Prognosen
Suche...

NASDAQ 100 985336 / US6311011026

25’097.42
Pkt
218.41
Pkt
0.88 %
22:58:21
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		259.58 258.45 258.02 260.61 1.13 0.44 22:30
23.10.2025 		3’109’668.10 CHF
Long Short
UBS
Alphabet C
US02079K1079 		253.73 252.53 252.80 255.86 1.20 0.48 22:30
23.10.2025 		2’423’953.17 CHF
Long Short
UBS
Alphabet A
US02079K3059 		253.08 251.69 251.85 255.04 1.39 0.55 22:30
23.10.2025 		2’415’466.35 CHF
Long Short
UBS
Amazon
US0231351067 		221.09 217.95 218.18 221.30 3.14 1.44 22:30
23.10.2025 		1’888’256.97 CHF
Long Short
UBS
Broadcom
US11135F1012 		344.29 340.30 340.42 346.56 3.99 1.17 22:30
23.10.2025 		1’290’375.39 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		942.05 944.68 934.78 945.47 -2.63 -0.28 22:30
23.10.2025 		331’316.53 CHF
Long Short
UBS
AMD
US0079031078 		234.99 230.23 228.54 235.90 4.76 2.07 22:30
23.10.2025 		308’034.99 CHF
Long Short
UBS
Cisco
US17275R1023 		70.27 70.66 70.23 71.23 -0.39 -0.55 22:30
23.10.2025 		222’937.79 CHF
Long Short
UBS
AppLovin
US03831W1080 		589.70 564.82 560.84 591.12 24.88 4.40 22:30
23.10.2025 		149’063.80 CHF
Long Short
UBS
Applied Materials
US0382221051 		228.47 220.56 218.12 230.54 7.91 3.59 22:30
23.10.2025 		143’570.19 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5093.47 5230.59 5083.46 5258.00 -137.12 -2.62 22:30
23.10.2025 		136’614.72 CHF
Long Short
UBS
Amgen
US0311621009 		292.89 295.98 291.95 296.43 -3.09 -1.04 22:30
23.10.2025 		129’281.24 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		120.74 121.46 119.46 121.88 -0.72 -0.59 22:30
23.10.2025 		122’772.11 CHF
Long Short
UBS
Adobe
US00724F1012 		354.12 354.09 348.74 354.34 0.03 0.01 22:30
23.10.2025 		119’351.71 CHF
Long Short
UBS
Honeywell
US4385161066 		220.67 206.61 214.67 222.45 14.06 6.81 22:30
23.10.2025 		105’854.28 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		521.98 500.11 499.98 522.42 21.87 4.37 22:30
23.10.2025 		100’850.01 CHF
Long Short
UBS
Analog Devices
US0326541051 		243.29 240.36 237.30 244.95 2.93 1.22 22:30
23.10.2025 		96’650.89 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		281.55 283.95 280.70 284.18 -2.40 -0.85 22:30
23.10.2025 		91’734.11 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		365.80 350.06 354.00 367.40 15.74 4.50 22:30
23.10.2025 		89’382.35 CHF
Long Short
UBS
DoorDash
US25809K1051 		254.59 252.31 247.09 258.69 2.28 0.90 22:30
23.10.2025 		89’242.13 CHF
Long Short
UBS
Comcast
US20030N1019 		29.30 29.40 29.26 29.62 -0.10 -0.34 22:30
23.10.2025 		88’239.92 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		337.27 330.51 328.00 338.02 6.76 2.05 22:30
23.10.2025 		72’455.93 CHF
Long Short
UBS
Cintas
US1729081059 		192.34 193.54 192.26 195.68 -1.20 -0.62 22:30
23.10.2025 		62’967.35 CHF
Long Short
UBS
Airbnb
US0090661010 		127.35 127.50 126.75 128.63 -0.15 -0.12 22:30
23.10.2025 		62’764.99 CHF
Long Short
UBS
CSX
US1264081035 		35.53 35.92 35.42 35.94 -0.39 -1.09 22:30
23.10.2025 		53’056.43 CHF
Long Short
UBS
Autodesk
US0527691069 		309.84 308.15 304.00 310.10 1.69 0.55 22:30
23.10.2025 		52’751.13 CHF
Long Short
UBS
Fortinet
US34959E1091 		84.93 84.66 84.41 85.47 0.27 0.32 22:30
23.10.2025 		51’804.28 CHF
Long Short
UBS
American Electric Power
US0255371017 		116.18 117.27 115.43 117.70 -1.09 -0.93 22:30
23.10.2025 		50’079.39 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		716.39 701.09 704.41 718.09 15.30 2.18 22:30
23.10.2025 		44’261.96 CHF
Long Short
UBS
Datado a
US23804L1035 		156.59 154.21 153.13 156.81 2.38 1.54 22:30
23.10.2025 		43’453.14 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		638.60 633.78 631.25 641.01 4.82 0.76 22:30
23.10.2025 		40’647.72 CHF
Long Short
UBS
Electronic Arts
US2855121099 		200.62 200.75 200.49 200.75 -0.13 -0.06 22:30
23.10.2025 		40’014.26 CHF
Long Short
UBS
Fastenal
US3119001044 		42.99 42.60 42.65 43.24 0.39 0.92 22:30
23.10.2025 		39’658.67 CHF
Long Short
UBS
Exelon
US30161N1019 		47.60 48.11 47.42 48.29 -0.51 -1.06 22:30
23.10.2025 		38’659.03 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		48.89 47.30 48.01 49.08 1.59 3.36 22:30
23.10.2025 		36’753.43 CHF
Long Short
UBS
Copart
US2172041061 		44.67 44.93 44.50 45.17 -0.26 -0.58 22:30
23.10.2025 		35’312.89 CHF
Long Short
UBS
Atlassian
US0494681010 		165.01 167.89 163.27 168.25 -2.88 -1.72 22:30
23.10.2025 		35’293.07 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		91.29 92.52 91.24 93.03 -1.23 -1.33 22:30
23.10.2025 		33’723.70 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		147.17 142.28 146.50 149.29 4.89 3.44 22:30
23.10.2025 		32’671.47 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		77.26 76.14 75.92 77.40 1.12 1.47 22:30
23.10.2025 		27’706.21 CHF
Long Short
UBS
Charte a
US16119P1084 		243.92 244.94 243.71 246.55 -1.02 -0.42 22:30
23.10.2025 		27’512.38 CHF
Long Short
UBS
Cognizant
US1924461023 		68.03 68.36 67.21 68.29 -0.33 -0.48 22:30
23.10.2025 		26’783.28 CHF
Long Short
UBS
CoStar Group
US22160N1090 		77.66 77.19 76.45 77.84 0.47 0.61 22:30
23.10.2025 		25’962.33 CHF
Long Short
UBS
DexCom
US2521311074 		71.06 70.70 70.16 71.47 0.36 0.51 22:30
23.10.2025 		21’811.96 CHF
Long Short
UBS
Biogen
US09062X1037 		150.08 147.72 147.58 150.29 2.36 1.60 22:30
23.10.2025 		17’095.34 CHF
Long Short
UBS
CDW
US12514G1085 		158.48 156.36 156.29 159.28 2.12 1.36 22:30
23.10.2025 		16’359.26 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		35.17 34.48 34.07 35.20 0.69 2.00 22:30
23.10.2025 		15’678.74 CHF
Long Short
UBS
Arm Holdings
US0420682058 		166.60 165.71 164.28 169.20 0.89 0.54 22:30
23.10.2025 		-
Long Short
UBS
ASML
USN070592100 		1036.41 1011.57 1004.70 1040.38 24.85 2.46 22:30
23.10.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		83.40 83.43 83.13 83.79 -0.03 -0.04 22:30
23.10.2025 		-
Long Short
UBS
1 | Weiter