NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.69 | 239.78 | 0.00 | 0.00 | -0.09 | -0.04 |
02:00 06.09.2025 |
2’833’541.30 CHF | ||
|
Alphabet C US02079K1079 |
235.17 | 232.66 | 0.00 | 0.00 | 2.51 | 1.08 |
02:00 06.09.2025 |
2’265’613.94 CHF | ||
|
Alphabet A US02079K3059 |
235.00 | 232.30 | 0.00 | 0.00 | 2.70 | 1.16 |
02:00 06.09.2025 |
2’263’976.17 CHF | ||
|
Amazon US0231351067 |
232.33 | 235.68 | 0.00 | 0.00 | -3.35 | -1.42 |
02:00 06.09.2025 |
1’973’768.01 CHF | ||
|
Broadcom US11135F1012 |
334.89 | 306.10 | 0.00 | 0.00 | 28.79 | 9.41 |
02:00 06.09.2025 |
1’254’742.43 CHF | ||
|
Costco Wholesale US22160K1051 |
963.48 | 955.90 | 0.00 | 0.00 | 7.58 | 0.79 |
02:00 06.09.2025 |
340’367.30 CHF | ||
|
Cisco US17275R1023 |
66.90 | 67.99 | 0.00 | 0.00 | -1.09 | -1.60 |
02:00 06.09.2025 |
211’035.41 CHF | ||
|
AMD US0079031078 |
151.14 | 161.79 | 0.00 | 0.00 | -10.65 | -6.58 |
02:00 06.09.2025 |
195’384.07 CHF | ||
|
Booking Holdings US09857L1089 |
5505.80 | 5585.86 | 0.00 | 0.00 | -80.06 | -1.43 |
02:00 06.09.2025 |
142’145.18 CHF | ||
|
AppLovin US03831W1080 |
490.24 | 499.97 | 0.00 | 0.00 | -9.73 | -1.95 |
02:00 06.09.2025 |
132’093.05 CHF | ||
|
Amgen US0311621009 |
283.64 | 280.10 | 0.00 | 0.00 | 3.54 | 1.26 |
02:00 06.09.2025 |
121’639.86 CHF | ||
|
Adobe US00724F1012 |
348.97 | 344.31 | 0.00 | 0.00 | 4.66 | 1.35 |
02:00 06.09.2025 |
117’921.44 CHF | ||
|
Gilead Sciences US3755581036 |
115.05 | 112.77 | 0.00 | 0.00 | 2.28 | 2.02 |
02:00 06.09.2025 |
113’717.14 CHF | ||
|
Honeywell US4385161066 |
214.25 | 215.16 | 0.00 | 0.00 | -0.91 | -0.42 |
02:00 06.09.2025 |
108’357.29 CHF | ||
|
Applied Materials US0382221051 |
162.75 | 158.24 | 0.00 | 0.00 | 4.51 | 2.85 |
02:00 06.09.2025 |
103’280.47 CHF | ||
|
Comcast US20030N1019 |
33.91 | 33.95 | 0.00 | 0.00 | -0.04 | -0.12 |
02:00 06.09.2025 |
99’734.99 CHF | ||
|
Analog Devices US0326541051 |
247.07 | 246.11 | 0.00 | 0.00 | 0.96 | 0.39 |
02:00 06.09.2025 |
96’823.20 CHF | ||
|
Automatic Data Processing US0530151036 |
295.97 | 301.19 | 0.00 | 0.00 | -5.22 | -1.73 |
02:00 06.09.2025 |
95’495.49 CHF | ||
|
DoorDash US25809K1051 |
246.85 | 248.78 | 0.00 | 0.00 | -1.93 | -0.78 |
02:00 06.09.2025 |
84’002.63 CHF | ||
|
CrowdStrike US22788C1053 |
417.63 | 412.46 | 0.00 | 0.00 | 5.17 | 1.25 |
02:00 06.09.2025 |
82’919.64 CHF | ||
|
Cadence Design Systems US1273871087 |
351.01 | 349.33 | 0.00 | 0.00 | 1.68 | 0.48 |
02:00 06.09.2025 |
76’191.07 CHF | ||
|
Constellation Energy US21037T1097 |
301.58 | 309.06 | 0.00 | 0.00 | -7.48 | -2.42 |
02:00 06.09.2025 |
75’050.80 CHF | ||
|
Cintas US1729081059 |
204.50 | 206.84 | 0.00 | 0.00 | -2.34 | -1.13 |
02:00 06.09.2025 |
65’646.06 CHF | ||
|
Airbnb US0090661010 |
123.81 | 125.37 | 0.00 | 0.00 | -1.56 | -1.24 |
02:00 06.09.2025 |
60’382.17 CHF | ||
|
Autodesk US0527691069 |
326.37 | 319.93 | 0.00 | 0.00 | 6.44 | 2.01 |
02:00 06.09.2025 |
55’621.97 CHF | ||
|
CSX US1264081035 |
32.53 | 32.66 | 0.00 | 0.00 | -0.13 | -0.40 |
02:00 06.09.2025 |
48’309.13 CHF | ||
|
Fortinet US34959E1091 |
78.83 | 76.44 | 0.00 | 0.00 | 2.39 | 3.13 |
02:00 06.09.2025 |
48’117.73 CHF | ||
|
American Electric Power US0255371017 |
108.11 | 108.64 | 0.00 | 0.00 | -0.53 | -0.49 |
02:00 06.09.2025 |
46’056.11 CHF | ||
|
Axon Enterprise US05464C1018 |
728.41 | 730.16 | 0.00 | 0.00 | -1.75 | -0.24 |
02:00 06.09.2025 |
45’551.63 CHF | ||
|
Fastenal US3119001044 |
47.99 | 50.27 | 0.00 | 0.00 | -2.28 | -4.54 |
02:00 06.09.2025 |
43’872.30 CHF | ||
|
IDEXX Laboratories US45168D1046 |
642.99 | 640.44 | 0.00 | 0.00 | 2.55 | 0.40 |
02:00 06.09.2025 |
40’978.28 CHF | ||
|
Datado a US23804L1035 |
136.08 | 131.78 | 0.00 | 0.00 | 4.30 | 3.26 |
02:00 06.09.2025 |
37’803.92 CHF | ||
|
Copart US2172041061 |
48.57 | 49.97 | 0.00 | 0.00 | -1.40 | -2.80 |
02:00 06.09.2025 |
37’411.05 CHF | ||
|
Atlassian US0494681010 |
172.43 | 168.08 | 0.00 | 0.00 | 4.35 | 2.59 |
02:00 06.09.2025 |
36’033.20 CHF | ||
|
Baker Hughes US05722G1004 |
45.58 | 46.32 | 0.00 | 0.00 | -0.74 | -1.60 |
02:00 06.09.2025 |
35’795.79 CHF | ||
|
Exelon US30161N1019 |
43.43 | 43.34 | 0.00 | 0.00 | 0.09 | 0.21 |
02:00 06.09.2025 |
34’941.45 CHF | ||
|
Electronic Arts US2855121099 |
168.62 | 168.03 | 0.00 | 0.00 | 0.59 | 0.35 |
02:00 06.09.2025 |
33’607.99 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.88 | 87.42 | 0.00 | 0.00 | 1.46 | 1.67 |
02:00 06.09.2025 |
32’623.66 CHF | ||
|
Diamondback Energy US25278X1090 |
138.71 | 142.74 | 0.00 | 0.00 | -4.03 | -2.82 |
02:00 06.09.2025 |
31’986.69 CHF | ||
|
CoStar Group US22160N1090 |
89.46 | 89.10 | 0.00 | 0.00 | 0.36 | 0.40 |
02:00 06.09.2025 |
30’190.49 CHF | ||
|
Charte a US16119P1084 |
261.50 | 259.51 | 0.00 | 0.00 | 1.99 | 0.77 |
02:00 06.09.2025 |
28’460.69 CHF | ||
|
Cognizant US1924461023 |
71.82 | 71.45 | 0.00 | 0.00 | 0.37 | 0.52 |
02:00 06.09.2025 |
27’941.62 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
75.73 | 74.12 | 0.00 | 0.00 | 1.61 | 2.17 |
02:00 06.09.2025 |
27’542.40 CHF | ||
|
DexCom US2521311074 |
80.51 | 80.76 | 0.00 | 0.00 | -0.25 | -0.31 |
02:00 06.09.2025 |
25’150.21 CHF | ||
|
CDW US12514G1085 |
169.73 | 166.25 | 0.00 | 0.00 | 3.48 | 2.09 |
02:00 06.09.2025 |
17’720.10 CHF | ||
|
Biogen US09062X1037 |
140.67 | 139.94 | 0.00 | 0.00 | 0.73 | 0.52 |
02:00 06.09.2025 |
16’429.11 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.29 | 33.33 | 0.00 | 0.00 | -0.04 | -0.12 |
02:00 06.09.2025 |
14’662.38 CHF | ||
|
Arm Holdings US0420682058 |
138.17 | 135.48 | 0.00 | 0.00 | 2.69 | 1.99 |
02:00 06.09.2025 |
- | ||
|
ASML USN070592100 |
781.70 | 753.43 | 0.00 | 0.00 | 28.27 | 3.75 |
02:00 06.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
81.70 | 81.78 | 0.00 | 0.00 | -0.08 | -0.10 |
02:00 06.09.2025 |
- |
