Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

30’375.86
Pkt
704.92
Pkt
2.38 %
20:51:27

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
367.58 363.79 358.68 368.46 3.79 1.04 20:33
18.06.2026
3’621’562.61 CHF
Alphabet C
US02079K1079
366.06 362.10 356.64 366.94 3.96 1.09 20:33
18.06.2026
3’600’701.63 CHF
Apple
US0378331005
297.42 295.95 295.62 300.57 1.47 0.50 20:33
18.06.2026
3’519’631.68 CHF
Amazon
US0231351067
242.96 237.50 236.05 245.70 5.46 2.30 20:33
18.06.2026
2’119’156.17 CHF
Broadcom
US11135F1012
407.38 392.90 405.38 412.48 14.48 3.69 20:33
18.06.2026
1’435’244.52 CHF
AMD
US0079031078
531.30 512.48 526.43 539.61 18.82 3.67 20:33
18.06.2026
662’424.50 CHF
Intel
US4581401001
134.43 121.10 127.91 135.46 13.33 11.01 20:33
18.06.2026
471’114.59 CHF
Cisco
US17275R1023
119.68 117.33 117.33 119.96 2.35 2.00 20:33
18.06.2026
377’405.91 CHF
Applied Materials
US0382221051
613.57 592.92 612.52 638.87 20.65 3.48 20:33
18.06.2026
361’289.12 CHF
Costco Wholesale
US22160K1051
949.70 965.59 948.71 963.18 -15.89 -1.65 20:33
18.06.2026
350’414.47 CHF
Analog Devices
US0326541051
428.97 414.45 427.19 436.48 14.52 3.50 20:33
18.06.2026
162’267.86 CHF
Amgen
US0311621009
335.45 341.66 334.07 344.38 -6.21 -1.82 20:33
18.06.2026
150’338.78 CHF
AppLovin
US03831W1080
469.55 479.49 460.28 482.63 -9.95 -2.07 20:33
18.06.2026
138’602.23 CHF
CrowdStrike
US22788C1053
681.02 682.96 660.92 695.37 -1.94 -0.28 20:33
18.06.2026
138’520.62 CHF
Gilead Sciences
US3755581036
122.99 125.45 122.45 126.39 -2.46 -1.96 20:33
18.06.2026
126’500.83 CHF
Intuitive Surgical
US46120E6023
406.28 402.18 401.00 409.50 4.10 1.02 20:33
18.06.2026
118’289.12 CHF
Honeywell
US4385161066
229.38 228.61 226.97 232.88 0.77 0.34 20:33
18.06.2026
116’452.26 CHF
Booking Holdings
US09857L1089
173.34 171.63 170.30 174.45 1.71 1.00 20:33
18.06.2026
109’040.33 CHF
Fortinet
US34959E1091
146.48 144.14 139.91 147.20 2.34 1.62 20:33
18.06.2026
86’259.00 CHF
Cadence Design Systems
US1273871087
392.97 389.60 387.63 401.18 3.37 0.86 20:31
18.06.2026
85’667.46 CHF
Constellation Energy
US21037T1097
276.33 267.17 268.04 282.68 9.16 3.43 20:33
18.06.2026
77’518.12 CHF
Automatic Data Processing
US0530151036
218.89 218.76 215.47 219.18 0.13 0.06 20:31
18.06.2026
71’065.16 CHF
CSX
US1264081035
45.65 45.57 45.61 46.61 0.08 0.18 20:33
18.06.2026
69’788.51 CHF
Comcast
US20030N1019
22.70 22.69 22.54 22.83 0.01 0.02 20:33
18.06.2026
67’684.02 CHF
Airbnb
US0090661010
143.13 140.54 140.14 143.62 2.59 1.84 20:33
18.06.2026
67’110.66 CHF
Adobe
US00724F1012
196.22 196.28 190.22 196.77 -0.06 -0.03 20:33
18.06.2026
65’994.99 CHF
Datado a
US23804L1035
221.76 226.63 215.53 225.00 -4.87 -2.15 20:33
18.06.2026
65’879.92 CHF
Intuit
US4612021034
265.07 269.08 259.24 269.75 -4.01 -1.49 20:33
18.06.2026
61’551.63 CHF
DoorDash
US25809K1051
172.75 165.66 164.82 173.31 7.09 4.28 20:33
18.06.2026
59’328.70 CHF
Cintas
US1729081059
171.91 169.64 168.50 172.19 2.27 1.34 20:33
18.06.2026
56’617.18 CHF
American Electric Power
US0255371017
127.94 128.27 127.60 129.65 -0.33 -0.26 20:33
18.06.2026
56’535.69 CHF
Baker Hughes
US05722G1004
58.77 60.07 58.00 59.95 -1.30 -2.16 20:33
18.06.2026
48’875.46 CHF
Diamondback Energy
US25278X1090
183.66 185.48 180.71 183.90 -1.82 -0.98 20:33
18.06.2026
42’379.66 CHF
Fastenal
US3119001044
45.88 44.88 45.15 46.08 1.00 2.23 20:33
18.06.2026
42’336.92 CHF
Electronic Arts
US2855121099
203.01 203.02 202.72 203.50 -0.02 -0.01 20:32
18.06.2026
40’767.51 CHF
Ferrovial International
NL0015001FS8
69.55 68.73 69.37 70.13 0.82 1.19 20:31
18.06.2026
39’828.79 CHF
Exelon
US30161N1019
45.85 45.56 45.45 46.25 0.29 0.64 20:33
18.06.2026
38’175.97 CHF
IDEXX Laboratories
US45168D1046
557.64 546.09 546.19 557.66 11.55 2.12 20:33
18.06.2026
36’196.84 CHF
Coca-Cola European Partners
GB00BDCPN049
97.16 97.12 96.87 97.83 0.04 0.04 20:32
18.06.2026
35’223.85 CHF
Autodesk
US0527691069
193.50 193.07 191.44 197.64 0.43 0.22 20:33
18.06.2026
34’027.61 CHF
Alnylam Pharmaceuticals
US02043Q1076
276.24 282.72 273.17 280.60 -6.48 -2.29 20:30
18.06.2026
30’140.56 CHF
Axon Enterprise
US05464C1018
417.63 423.01 403.20 426.81 -5.38 -1.27 20:32
18.06.2026
28’103.31 CHF
GE HealthCare Technologies
US36266G1076
61.27 61.15 59.98 62.02 0.12 0.20 20:33
18.06.2026
23’033.71 CHF
Copart
US2172041061
30.07 29.52 29.46 30.12 0.55 1.86 20:33
18.06.2026
22’790.76 CHF
DexCom
US2521311074
72.57 71.23 71.92 73.69 1.34 1.88 20:32
18.06.2026
22’607.41 CHF
Cognizant
US1924461023
44.38 48.82 43.63 46.44 -4.44 -9.09 20:33
18.06.2026
19’372.55 CHF
Insmed
US4576693075
95.49 98.45 94.00 100.25 -2.96 -3.01 20:32
18.06.2026
16’580.21 CHF
Charte a
US16119P1084
130.26 132.00 128.40 131.96 -1.74 -1.32 20:33
18.06.2026
13’963.68 CHF
Arm Holdings
US0420682058
428.87 418.88 423.84 452.54 9.99 2.38 20:33
18.06.2026
-
ASML
USN070592100
1910.82 1867.83 1909.76 1941.49 42.99 2.30 20:33
18.06.2026
-