NASDAQ 100 985336 / US6311011026
29’209.70
Pkt
-216.32
Pkt
-0.74 %
19:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
216.93 | 217.56 | 215.67 | 219.85 | -0.63 | -0.29 |
19:13 20.08.2026 |
4’252’528.36 CHF | ||
|
Microsoft US5949181045 |
482.17 | 484.31 | 479.53 | 484.16 | -2.14 | -0.44 |
19:13 20.08.2026 |
2’859’992.47 CHF | ||
|
SpaceX US84615Q1031 |
130.85 | 139.65 | 130.40 | 137.88 | -8.80 | -6.30 |
19:13 20.08.2026 |
1’555’622.44 CHF | ||
|
Meta Platforms US30303M1027 |
542.34 | 546.03 | 541.68 | 549.97 | -3.69 | -0.68 |
19:13 20.08.2026 |
1’107’576.19 CHF | ||
|
Tesla US88160R1014 |
343.64 | 351.12 | 338.98 | 347.49 | -7.48 | -2.13 |
19:13 20.08.2026 |
1’063’978.09 CHF | ||
|
Micron Technology US5951121038 |
957.97 | 937.11 | 929.07 | 964.00 | 20.87 | 2.23 |
19:13 20.08.2026 |
849’660.67 CHF | ||
|
Walmart US9311421039 |
104.27 | 114.30 | 102.86 | 106.93 | -10.03 | -8.78 |
19:13 20.08.2026 |
733’134.26 CHF | ||
|
Palantir US69608A1088 |
174.84 | 175.19 | 172.04 | 176.44 | -0.35 | -0.20 |
19:13 20.08.2026 |
329’653.87 CHF | ||
|
Lam Research US5128073062 |
308.13 | 307.17 | 302.95 | 312.54 | 0.96 | 0.31 |
19:12 20.08.2026 |
328’139.89 CHF | ||
|
Netflix US64110L1061 |
80.56 | 80.22 | 79.59 | 81.07 | 0.34 | 0.42 |
19:13 20.08.2026 |
258’963.94 CHF | ||
|
Palo Alto Networks US6974351057 |
353.70 | 359.76 | 350.32 | 360.66 | -6.06 | -1.68 |
19:13 20.08.2026 |
243’845.35 CHF | ||
|
KLA US4824801009 |
187.09 | 187.27 | 185.31 | 189.34 | -0.18 | -0.10 |
19:13 20.08.2026 |
203’523.90 CHF | ||
|
Texas Instruments US8825081040 |
265.90 | 267.45 | 265.50 | 270.43 | -1.55 | -0.58 |
19:13 20.08.2026 |
198’821.52 CHF | ||
|
Sandisk US80004C2008 |
1591.43 | 1568.87 | 1555.00 | 1631.12 | 22.56 | 1.44 |
19:13 20.08.2026 |
190’362.74 CHF | ||
|
Linde IE000S9YS762 |
483.04 | 481.13 | 481.03 | 489.80 | 1.91 | 0.40 |
19:12 20.08.2026 |
176’470.77 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
855.84 | 832.56 | 828.24 | 869.71 | 23.28 | 2.80 |
19:12 20.08.2026 |
163’788.55 CHF | ||
|
T-Mobile US US8725901040 |
180.43 | 182.36 | 180.29 | 183.10 | -1.93 | -1.06 |
19:11 20.08.2026 |
156’763.97 CHF | ||
|
PepsiCo US7134481081 |
142.98 | 142.58 | 141.11 | 143.37 | 0.40 | 0.28 |
19:12 20.08.2026 |
152’950.71 CHF | ||
|
Shopif a CA82509L1076 |
146.88 | 146.58 | 144.20 | 147.58 | 0.30 | 0.20 |
19:13 20.08.2026 |
152’190.96 CHF | ||
|
Marvell Technology US5738741041 |
244.98 | 237.27 | 234.69 | 247.18 | 7.71 | 3.25 |
19:13 20.08.2026 |
151’274.10 CHF | ||
|
Western Digital US9581021055 |
470.31 | 462.09 | 453.83 | 477.28 | 8.22 | 1.78 |
19:12 20.08.2026 |
143’053.71 CHF | ||
|
QUALCOMM US7475251036 |
163.58 | 161.91 | 161.33 | 165.09 | 1.67 | 1.03 |
19:13 20.08.2026 |
134’537.25 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
543.03 | 552.06 | 541.10 | 548.66 | -9.03 | -1.64 |
19:13 20.08.2026 |
107’059.21 CHF | ||
|
Starbucks US8552441094 |
103.51 | 104.98 | 103.12 | 105.73 | -1.47 | -1.40 |
19:13 20.08.2026 |
96’643.89 CHF | ||
|
Marriott US5719032022 |
356.47 | 359.95 | 354.57 | 358.70 | -3.48 | -0.97 |
19:12 20.08.2026 |
74’514.91 CHF | ||
|
Monster Beverage US61174X1090 |
47.53 | 47.43 | 46.96 | 47.91 | 0.10 | 0.21 |
19:12 20.08.2026 |
74’227.24 CHF | ||
|
MercadoLibre US58733R1023 |
1911.25 | 1908.65 | 1886.55 | 1924.87 | 2.60 | 0.14 |
19:12 20.08.2026 |
72’129.58 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
834.21 | 840.84 | 830.56 | 840.79 | -6.63 | -0.79 |
19:07 20.08.2026 |
66’709.01 CHF | ||
|
Mondelez US6092071058 |
64.64 | 64.16 | 63.67 | 64.76 | 0.48 | 0.75 |
19:13 20.08.2026 |
63’954.23 CHF | ||
|
Lumentum Holdings US55024U1097 |
875.15 | 827.60 | 815.20 | 875.79 | 47.55 | 5.75 |
19:12 20.08.2026 |
62’644.60 CHF | ||
|
Synopsys US8716071076 |
395.49 | 401.24 | 394.74 | 401.09 | -5.75 | -1.43 |
19:12 20.08.2026 |
61’924.96 CHF | ||
|
Ross Stores US7782961038 |
230.74 | 234.69 | 228.07 | 232.79 | -3.95 | -1.68 |
19:11 20.08.2026 |
60’637.61 CHF | ||
|
O Reilly Automotive US67103H1077 |
88.99 | 91.20 | 87.19 | 90.06 | -2.21 | -2.42 |
19:12 20.08.2026 |
58’714.42 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.27 | 28.53 | 28.19 | 28.54 | -0.26 | -0.91 |
19:12 20.08.2026 |
57’181.76 CHF | ||
|
Nebius NL0009805522 |
215.70 | 223.90 | 212.04 | 223.00 | -8.20 | -3.66 |
19:13 20.08.2026 |
54’008.76 CHF | ||
|
Paccar US6937181088 |
129.55 | 127.47 | 126.25 | 129.84 | 2.08 | 1.63 |
19:10 20.08.2026 |
53’887.44 CHF | ||
|
Monolithic Power Systems US6098391054 |
1324.32 | 1300.14 | 1295.02 | 1325.61 | 24.18 | 1.86 |
19:13 20.08.2026 |
52’392.99 CHF | ||
|
Teradyne US8807701029 |
381.35 | 379.65 | 373.00 | 384.46 | 1.70 | 0.45 |
19:09 20.08.2026 |
50’546.21 CHF | ||
|
NXP Semiconductors NL0009538784 |
224.55 | 226.02 | 223.65 | 227.64 | -1.47 | -0.65 |
19:12 20.08.2026 |
46’089.93 CHF | ||
|
PayPal US70450Y1038 |
61.41 | 61.25 | 60.97 | 62.24 | 0.16 | 0.26 |
19:13 20.08.2026 |
41’340.48 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
72.06 | 75.84 | 71.82 | 75.33 | -3.78 | -4.98 |
19:13 20.08.2026 |
37’877.72 CHF | ||
|
Take Two US8740541094 |
239.77 | 237.04 | 231.70 | 239.88 | 2.73 | 1.15 |
19:13 20.08.2026 |
36’245.20 CHF | ||
|
Thomson Reuters CA8849038812 |
106.11 | 104.95 | 104.00 | 107.09 | 1.16 | 1.11 |
19:13 20.08.2026 |
35’532.27 CHF | ||
|
Old Dominion Freight Line US6795801009 |
205.24 | 205.08 | 202.23 | 206.64 | 0.16 | 0.08 |
19:10 20.08.2026 |
34’490.92 CHF | ||
|
Paychex US7043261079 |
123.54 | 122.50 | 122.58 | 124.15 | 1.04 | 0.85 |
19:13 20.08.2026 |
34’112.51 CHF | ||
|
Microchip Technology US5950171042 |
76.55 | 77.08 | 75.96 | 77.39 | -0.53 | -0.69 |
19:13 20.08.2026 |
33’953.22 CHF | ||
|
Roper Technolgies US7766961061 |
411.01 | 407.32 | 406.01 | 412.63 | 3.69 | 0.91 |
19:08 20.08.2026 |
31’175.01 CHF | ||
|
Strategy US5949724083 |
111.70 | 104.25 | 108.35 | 113.69 | 7.45 | 7.15 |
19:13 20.08.2026 |
28’427.94 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.54 | 25.68 | 25.32 | 25.80 | -0.14 | -0.55 |
19:12 20.08.2026 |
23’536.58 CHF | ||
|
PDD Holdings US7223041028 |
89.13 | 90.20 | 87.66 | 89.58 | -1.07 | -1.19 |
19:13 20.08.2026 |
- |
