NASDAQ 100 985336 / US6311011026
25’627.95
Pkt
-64.10
Pkt
-0.25 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.55 | 182.41 | 182.40 | 187.99 | 3.14 | 1.72 |
02:00 09.12.2025 |
3’576’060.36 CHF | ||
|
Microsoft US5949181045 |
491.02 | 483.16 | 484.50 | 492.30 | 7.86 | 1.63 |
02:00 09.12.2025 |
2’897’135.47 CHF | ||
|
Meta Platforms US30303M1027 |
666.80 | 673.42 | 665.70 | 676.70 | -6.62 | -0.98 |
02:00 09.12.2025 |
1’369’391.15 CHF | ||
|
Tesla US88160R1014 |
439.58 | 455.00 | 435.26 | 449.70 | -15.42 | -3.39 |
02:00 09.12.2025 |
1’220’843.69 CHF | ||
|
Palantir US69608A1088 |
181.49 | 181.76 | 179.58 | 183.85 | -0.27 | -0.15 |
02:00 09.12.2025 |
349’503.13 CHF | ||
|
Netflix US64110L1061 |
96.79 | 100.24 | 95.30 | 99.73 | -3.45 | -3.44 |
02:00 09.12.2025 |
342’674.86 CHF | ||
|
Micron Technology US5951121038 |
246.92 | 237.22 | 241.68 | 248.97 | 9.70 | 4.09 |
02:00 09.12.2025 |
215’371.80 CHF | ||
|
T-Mobile US US8725901040 |
204.44 | 209.63 | 203.67 | 209.70 | -5.19 | -2.48 |
02:00 09.12.2025 |
189’166.06 CHF | ||
|
Shopif a CA82509L1076 |
158.41 | 161.08 | 156.37 | 163.74 | -2.67 | -1.66 |
02:00 09.12.2025 |
168’920.16 CHF | ||
|
Intuitive Surgical US46120E6023 |
566.89 | 575.34 | 562.85 | 575.40 | -8.45 | -1.47 |
02:00 09.12.2025 |
164’545.43 CHF | ||
|
Lam Research US5128073062 |
162.74 | 158.70 | 160.92 | 164.59 | 4.04 | 2.55 |
02:00 09.12.2025 |
160’815.11 CHF | ||
|
PepsiCo US7134481081 |
145.63 | 145.02 | 144.29 | 146.52 | 0.61 | 0.42 |
02:00 09.12.2025 |
159’975.82 CHF | ||
|
Intel US4581401001 |
40.30 | 41.41 | 39.70 | 42.11 | -1.11 | -2.68 |
02:00 09.12.2025 |
159’357.88 CHF | ||
|
Intuit US4612021034 |
656.24 | 673.63 | 653.74 | 671.78 | -17.39 | -2.58 |
02:00 09.12.2025 |
151’232.10 CHF | ||
|
QUALCOMM US7475251036 |
175.31 | 174.81 | 173.72 | 175.39 | 0.50 | 0.29 |
02:00 09.12.2025 |
151’044.76 CHF | ||
|
Linde IE000S9YS762 |
389.38 | 399.57 | 387.78 | 399.24 | -10.19 | -2.55 |
02:00 09.12.2025 |
150’526.25 CHF | ||
|
Texas Instruments US8825081040 |
180.94 | 182.54 | 179.54 | 183.67 | -1.60 | -0.88 |
02:00 09.12.2025 |
133’810.96 CHF | ||
|
KLA-Tencor US4824801009 |
1224.59 | 1214.46 | 1219.57 | 1242.00 | 10.13 | 0.83 |
02:00 09.12.2025 |
128’736.61 CHF | ||
|
Palo Alto Networks US6974351057 |
195.35 | 198.84 | 193.70 | 199.90 | -3.49 | -1.76 |
02:00 09.12.2025 |
111’811.50 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
442.04 | 455.48 | 439.80 | 456.48 | -13.44 | -2.95 |
02:00 09.12.2025 |
93’233.55 CHF | ||
|
MercadoLibre US58733R1023 |
2088.36 | 2066.42 | 2075.94 | 2120.53 | 21.94 | 1.06 |
02:00 09.12.2025 |
84’518.64 CHF | ||
|
Starbucks US8552441094 |
83.41 | 85.12 | 83.14 | 85.46 | -1.71 | -2.01 |
02:00 09.12.2025 |
78’087.26 CHF | ||
|
Synopsys US8716071076 |
465.75 | 466.76 | 460.36 | 467.61 | -1.01 | -0.22 |
02:00 09.12.2025 |
69’947.15 CHF | ||
|
Marvell Technology US5738741041 |
92.00 | 98.91 | 88.93 | 92.78 | -6.91 | -6.99 |
02:00 09.12.2025 |
67’676.39 CHF | ||
|
O Reilly Automotive US67103H1077 |
98.11 | 98.89 | 97.99 | 99.17 | -0.78 | -0.79 |
02:00 09.12.2025 |
67’343.90 CHF | ||
|
Marriott US5719032022 |
287.82 | 292.59 | 286.66 | 292.14 | -4.77 | -1.63 |
02:00 09.12.2025 |
63’345.28 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
703.26 | 718.36 | 701.80 | 723.69 | -15.10 | -2.10 |
02:00 09.12.2025 |
60’910.37 CHF | ||
|
Monster Beverage US61174X1090 |
73.94 | 73.74 | 73.36 | 74.47 | 0.20 | 0.27 |
02:00 09.12.2025 |
58’124.20 CHF | ||
|
Mondelez US6092071058 |
54.76 | 54.91 | 54.53 | 55.30 | -0.15 | -0.26 |
02:00 09.12.2025 |
57’157.43 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.23 | 26.08 | 26.85 | 28.17 | 1.15 | 4.41 |
02:00 09.12.2025 |
52’137.90 CHF | ||
|
Thomson Reuters CA8849038085 |
129.69 | 133.42 | 129.54 | 133.42 | -3.73 | -2.80 |
02:00 09.12.2025 |
47’843.76 CHF | ||
|
PayPal US70450Y1038 |
61.12 | 62.28 | 61.00 | 62.51 | -1.16 | -1.86 |
02:00 09.12.2025 |
47’012.45 CHF | ||
|
Paccar US6937181088 |
109.72 | 110.33 | 109.30 | 111.40 | -0.61 | -0.55 |
02:00 09.12.2025 |
46’748.92 CHF | ||
|
Workday US98138H1014 |
221.00 | 219.96 | 220.08 | 224.28 | 1.04 | 0.47 |
02:00 09.12.2025 |
46’671.24 CHF | ||
|
Ross Stores US7782961038 |
178.19 | 177.87 | 177.55 | 179.16 | 0.32 | 0.18 |
02:00 09.12.2025 |
46’670.01 CHF | ||
|
NXP Semiconductors NL0009538784 |
229.01 | 227.95 | 227.39 | 232.59 | 1.06 | 0.47 |
02:00 09.12.2025 |
46’283.68 CHF | ||
|
Strategy US5949724083 |
183.69 | 178.99 | 178.00 | 185.57 | 4.70 | 2.63 |
02:00 09.12.2025 |
41’494.87 CHF | ||
|
Roper Technolgies US7766961061 |
446.71 | 447.56 | 445.75 | 449.76 | -0.85 | -0.19 |
02:00 09.12.2025 |
38’865.37 CHF | ||
|
Take Two US8740541094 |
247.28 | 247.88 | 246.16 | 248.52 | -0.60 | -0.24 |
02:00 09.12.2025 |
36’952.52 CHF | ||
|
Xcel Energy US98389B1008 |
75.73 | 77.18 | 75.27 | 77.15 | -1.45 | -1.88 |
02:00 09.12.2025 |
36’833.15 CHF | ||
|
Paychex US7043261079 |
112.45 | 112.06 | 111.08 | 112.88 | 0.39 | 0.35 |
02:00 09.12.2025 |
32’536.82 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
29.00 | 28.69 | 28.56 | 29.12 | 0.31 | 1.08 |
02:00 09.12.2025 |
31’446.02 CHF | ||
|
Microchip Technology US5950171042 |
67.35 | 65.81 | 66.30 | 67.42 | 1.54 | 2.34 |
02:00 09.12.2025 |
28’694.25 CHF | ||
|
Old Dominion Freight Line US6795801009 |
151.68 | 155.15 | 151.29 | 157.03 | -3.47 | -2.24 |
02:00 09.12.2025 |
26’172.88 CHF | ||
|
Verisk Analytic a US92345Y1064 |
218.96 | 221.24 | 216.22 | 221.01 | -2.28 | -1.03 |
02:00 09.12.2025 |
24’876.67 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.51 | 24.34 | 24.25 | 24.66 | 0.17 | 0.70 |
02:00 09.12.2025 |
23’243.28 CHF | ||
|
Lululemon Athletica US5500211090 |
183.04 | 190.01 | 180.05 | 191.28 | -6.97 | -3.67 |
02:00 09.12.2025 |
18’178.26 CHF | ||
|
ON Semiconductor US6821891057 |
56.38 | 54.74 | 55.22 | 56.69 | 1.64 | 3.00 |
02:00 09.12.2025 |
17’770.06 CHF | ||
|
The Trade Des a US88339J1051 |
39.35 | 40.05 | 39.32 | 40.29 | -0.70 | -1.75 |
02:00 09.12.2025 |
15’625.51 CHF | ||
|
PDD Holdings US7223041028 |
117.62 | 117.62 | 116.76 | 118.38 | 0.00 | 0.00 |
02:00 09.12.2025 |
- |
