NASDAQ 100 985336 / US6311011026
24’992.60
Pkt
32.57
Pkt
0.13 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.48 | 177.19 | 175.00 | 183.46 | 5.29 | 2.99 |
02:00 03.03.2026 |
3’355’926.49 CHF | ||
|
Microsoft US5949181045 |
398.55 | 392.74 | 390.70 | 401.17 | 5.81 | 1.48 |
02:00 03.03.2026 |
2’273’031.21 CHF | ||
|
Meta Platforms US30303M1027 |
653.56 | 648.18 | 634.50 | 659.94 | 5.38 | 0.83 |
02:00 03.03.2026 |
1’277’930.33 CHF | ||
|
Tesla US88160R1014 |
403.32 | 402.51 | 388.25 | 404.53 | 0.81 | 0.20 |
02:00 03.03.2026 |
1’177’216.20 CHF | ||
|
Walmart US9311421039 |
127.10 | 127.95 | 127.05 | 128.74 | -0.85 | -0.66 |
02:00 03.03.2026 |
794’831.06 CHF | ||
|
Micron Technology US5951121038 |
412.67 | 412.37 | 397.05 | 417.61 | 0.30 | 0.07 |
02:00 03.03.2026 |
361’745.70 CHF | ||
|
Netflix US64110L1061 |
97.09 | 96.24 | 95.26 | 98.07 | 0.85 | 0.88 |
02:00 03.03.2026 |
316’706.71 CHF | ||
|
Palantir US69608A1088 |
145.17 | 137.19 | 140.55 | 147.14 | 7.98 | 5.82 |
02:00 03.03.2026 |
255’735.82 CHF | ||
|
Lam Research US5128073062 |
231.00 | 233.89 | 227.53 | 233.66 | -2.89 | -1.24 |
02:00 03.03.2026 |
227’646.55 CHF | ||
|
T-Mobile US US8725901040 |
216.11 | 217.09 | 213.75 | 219.16 | -0.98 | -0.45 |
02:00 03.03.2026 |
186’437.47 CHF | ||
|
Linde IE000S9YS762 |
509.34 | 508.08 | 499.62 | 510.00 | 1.26 | 0.25 |
02:00 03.03.2026 |
183’505.66 CHF | ||
|
PepsiCo US7134481081 |
167.28 | 169.74 | 167.15 | 169.52 | -2.46 | -1.45 |
02:00 03.03.2026 |
180’804.18 CHF | ||
|
KLA-Tencor US4824801009 |
1534.95 | 1524.55 | 1489.20 | 1540.03 | 10.40 | 0.68 |
02:00 03.03.2026 |
155’752.53 CHF | ||
|
Texas Instruments US8825081040 |
209.82 | 212.11 | 207.32 | 211.47 | -2.29 | -1.08 |
02:00 03.03.2026 |
150’037.27 CHF | ||
|
Intuitive Surgical US46120E6023 |
496.25 | 503.51 | 490.41 | 499.53 | -7.26 | -1.44 |
02:00 03.03.2026 |
139’367.79 CHF | ||
|
Shopif a CA82509L1076 |
119.38 | 120.73 | 114.41 | 120.23 | -1.35 | -1.12 |
02:00 03.03.2026 |
122’459.83 CHF | ||
|
QUALCOMM US7475251036 |
141.03 | 142.36 | 136.94 | 142.00 | -1.33 | -0.93 |
02:00 03.03.2026 |
118’391.18 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
486.03 | 496.83 | 484.63 | 497.85 | -10.80 | -2.17 |
02:00 03.03.2026 |
98’370.89 CHF | ||
|
Palo Alto Networks US6974351057 |
150.15 | 148.92 | 146.03 | 151.80 | 1.23 | 0.83 |
02:00 03.03.2026 |
94’713.12 CHF | ||
|
Intuit US4612021034 |
419.06 | 409.03 | 401.49 | 429.48 | 10.03 | 2.45 |
02:00 03.03.2026 |
88’164.91 CHF | ||
|
Starbucks US8552441094 |
96.76 | 98.02 | 95.50 | 97.07 | -1.26 | -1.29 |
02:00 03.03.2026 |
87’040.17 CHF | ||
|
Western Digital US9581021055 |
270.08 | 279.70 | 261.75 | 283.48 | -9.62 | -3.44 |
02:00 03.03.2026 |
73’910.78 CHF | ||
|
Marriott US5719032022 |
330.47 | 341.73 | 326.00 | 336.37 | -11.26 | -3.30 |
02:00 03.03.2026 |
70’578.33 CHF | ||
|
MercadoLibre US58733R1023 |
1777.00 | 1757.58 | 1683.99 | 1778.99 | 19.42 | 1.10 |
02:00 03.03.2026 |
69’449.01 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
379.52 | 407.84 | 374.56 | 406.87 | -28.32 | -6.94 |
02:00 03.03.2026 |
69’320.02 CHF | ||
|
Monster Beverage US61174X1090 |
81.06 | 85.30 | 81.01 | 85.10 | -4.24 | -4.97 |
02:00 03.03.2026 |
64’956.09 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
790.81 | 781.67 | 770.02 | 793.16 | 9.14 | 1.17 |
02:00 03.03.2026 |
64’398.79 CHF | ||
|
Synopsys US8716071076 |
424.66 | 414.00 | 405.70 | 426.08 | 10.66 | 2.57 |
02:00 03.03.2026 |
61’812.55 CHF | ||
|
O Reilly Automotive US67103H1077 |
95.03 | 93.88 | 93.46 | 95.16 | 1.15 | 1.22 |
02:00 03.03.2026 |
61’764.08 CHF | ||
|
Mondelez US6092071058 |
60.44 | 61.58 | 60.29 | 61.34 | -1.14 | -1.85 |
02:00 03.03.2026 |
61’523.90 CHF | ||
|
Marvell Technology US5738741041 |
80.86 | 81.69 | 79.41 | 82.81 | -0.83 | -1.02 |
02:00 03.03.2026 |
55’612.69 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.50 | 28.17 | 28.01 | 28.50 | 0.33 | 1.17 |
02:00 03.03.2026 |
54’448.54 CHF | ||
|
Ross Stores US7782961038 |
202.30 | 205.64 | 200.61 | 204.24 | -3.34 | -1.62 |
02:00 03.03.2026 |
51’841.19 CHF | ||
|
Paccar US6937181088 |
124.43 | 126.09 | 122.44 | 125.39 | -1.66 | -1.32 |
02:00 03.03.2026 |
51’682.87 CHF | ||
|
NXP Semiconductors NL0009538784 |
224.76 | 227.01 | 218.91 | 225.26 | -2.25 | -0.99 |
02:00 03.03.2026 |
44’710.05 CHF | ||
|
Monolithic Power Systems US6098391054 |
1142.58 | 1142.74 | 1105.00 | 1144.60 | -0.16 | -0.01 |
02:00 03.03.2026 |
42’669.09 CHF | ||
|
Xcel Energy US98389B1008 |
83.80 | 83.36 | 83.36 | 84.12 | 0.44 | 0.53 |
02:00 03.03.2026 |
40’534.39 CHF | ||
|
Strategy US5949724083 |
137.65 | 129.50 | 129.13 | 140.14 | 8.15 | 6.29 |
02:00 03.03.2026 |
33’686.89 CHF | ||
|
Thomson Reuters CA8849038085 |
99.49 | 96.41 | 93.51 | 100.12 | 3.08 | 3.19 |
02:00 03.03.2026 |
33’314.57 CHF | ||
|
PayPal US70450Y1038 |
45.63 | 46.21 | 44.64 | 45.95 | -0.58 | -1.26 |
02:00 03.03.2026 |
33’159.24 CHF | ||
|
Old Dominion Freight Line US6795801009 |
207.75 | 203.05 | 199.48 | 209.15 | 4.70 | 2.31 |
02:00 03.03.2026 |
32’985.41 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
29.97 | 30.28 | 29.94 | 30.35 | -0.31 | -1.02 |
02:00 03.03.2026 |
32’065.41 CHF | ||
|
Microchip Technology US5950171042 |
74.31 | 74.64 | 72.61 | 74.71 | -0.33 | -0.44 |
02:00 03.03.2026 |
31’480.69 CHF | ||
|
Take Two US8740541094 |
213.88 | 211.48 | 208.78 | 215.96 | 2.40 | 1.13 |
02:00 03.03.2026 |
30’522.40 CHF | ||
|
Roper Technolgies US7766961061 |
353.93 | 349.73 | 346.51 | 355.92 | 4.20 | 1.20 |
02:00 03.03.2026 |
28’056.49 CHF | ||
|
Workday US98138H1014 |
134.01 | 133.76 | 132.06 | 136.08 | 0.25 | 0.19 |
02:00 03.03.2026 |
27’418.83 CHF | ||
|
Paychex US7043261079 |
94.25 | 93.65 | 92.13 | 94.43 | 0.60 | 0.64 |
02:00 03.03.2026 |
26’201.69 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.51 | 24.61 | 24.14 | 24.62 | -0.10 | -0.41 |
02:00 03.03.2026 |
22’705.70 CHF | ||
|
Verisk Analytic a US92345Y1064 |
214.79 | 207.57 | 208.57 | 215.86 | 7.22 | 3.48 |
02:00 03.03.2026 |
22’316.60 CHF | ||
|
PDD Holdings US7223041028 |
102.82 | 103.73 | 101.72 | 103.34 | -0.91 | -0.88 |
02:00 03.03.2026 |
- |
