NASDAQ 100 985336 / US6311011026
29’968.13
Pkt
-575.79
Pkt
-1.89 %
16.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
207.41 | 212.45 | 0.00 | 0.00 | -5.04 | -2.37 |
02:00 17.06.2026 |
4’068’767.77 CHF | ||
|
Microsoft US5949181045 |
393.83 | 399.76 | 0.00 | 0.00 | -5.93 | -1.48 |
02:00 17.06.2026 |
2’350’104.50 CHF | ||
|
Tesla US88160R1014 |
404.66 | 411.15 | 0.00 | 0.00 | -6.49 | -1.58 |
02:00 17.06.2026 |
1’222’036.85 CHF | ||
|
Meta Platforms US30303M1027 |
600.21 | 593.48 | 0.00 | 0.00 | 6.73 | 1.13 |
02:00 17.06.2026 |
1’192’234.52 CHF | ||
|
Micron Technology US5951121038 |
1020.76 | 1087.99 | 0.00 | 0.00 | -67.23 | -6.18 |
02:00 17.06.2026 |
971’003.60 CHF | ||
|
Walmart US9311421039 |
121.03 | 120.82 | 0.00 | 0.00 | 0.21 | 0.17 |
02:00 17.06.2026 |
760’918.13 CHF | ||
|
Lam Research US5128073062 |
369.34 | 388.92 | 0.00 | 0.00 | -19.58 | -5.03 |
02:00 17.06.2026 |
384’909.90 CHF | ||
|
Netflix US64110L1061 |
78.72 | 81.67 | 0.00 | 0.00 | -2.95 | -3.61 |
02:00 17.06.2026 |
272’156.04 CHF | ||
|
KLA-Tencor US4824801009 |
237.33 | 256.42 | 0.00 | 0.00 | -19.09 | -7.44 |
02:00 17.06.2026 |
265’081.23 CHF | ||
|
Palantir US69608A1088 |
133.25 | 134.71 | 0.00 | 0.00 | -1.46 | -1.08 |
02:00 17.06.2026 |
255’572.99 CHF | ||
|
Sandisk US80004C2008 |
1991.55 | 2107.86 | 0.00 | 0.00 | -116.31 | -5.52 |
02:00 17.06.2026 |
247’034.47 CHF | ||
|
Texas Instruments US8825081040 |
305.71 | 313.34 | 0.00 | 0.00 | -7.63 | -2.44 |
02:00 17.06.2026 |
225’679.66 CHF | ||
|
Marvell Technology US5738741041 |
278.67 | 308.88 | 0.00 | 0.00 | -30.21 | -9.78 |
02:00 17.06.2026 |
213’840.21 CHF | ||
|
Linde IE000S9YS762 |
518.17 | 521.48 | 0.00 | 0.00 | -3.31 | -0.63 |
02:00 17.06.2026 |
190’912.38 CHF | ||
|
QUALCOMM US7475251036 |
214.07 | 220.81 | 0.00 | 0.00 | -6.74 | -3.05 |
02:00 17.06.2026 |
184’183.26 CHF | ||
|
Palo Alto Networks US6974351057 |
279.90 | 284.54 | 0.00 | 0.00 | -4.64 | -1.63 |
02:00 17.06.2026 |
183’523.52 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
1031.34 | 1018.80 | 0.00 | 0.00 | 12.54 | 1.23 |
02:00 17.06.2026 |
180’788.80 CHF | ||
|
Western Digital US9581021055 |
681.08 | 653.53 | 0.00 | 0.00 | 27.55 | 4.22 |
02:00 17.06.2026 |
178’268.63 CHF | ||
|
T-Mobile US US8725901040 |
184.36 | 188.86 | 0.00 | 0.00 | -4.50 | -2.38 |
02:00 17.06.2026 |
161’747.78 CHF | ||
|
PepsiCo US7134481081 |
146.12 | 146.25 | 0.00 | 0.00 | -0.13 | -0.09 |
02:00 17.06.2026 |
158’191.12 CHF | ||
|
Shopif a CA82509L1076 |
113.23 | 112.49 | 0.00 | 0.00 | 0.74 | 0.66 |
02:00 17.06.2026 |
115’448.52 CHF | ||
|
Starbucks US8552441094 |
101.68 | 101.59 | 0.00 | 0.00 | 0.09 | 0.09 |
02:00 17.06.2026 |
91’628.87 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
453.17 | 450.46 | 0.00 | 0.00 | 2.71 | 0.60 |
02:00 17.06.2026 |
90’478.88 CHF | ||
|
Marriott US5719032022 |
399.10 | 400.63 | 0.00 | 0.00 | -1.53 | -0.38 |
02:00 17.06.2026 |
83’603.85 CHF | ||
|
Monster Beverage US61174X1090 |
92.95 | 93.23 | 0.00 | 0.00 | -0.28 | -0.30 |
02:00 17.06.2026 |
72’158.73 CHF | ||
|
Synopsys US8716071076 |
448.38 | 454.38 | 0.00 | 0.00 | -6.00 | -1.32 |
02:00 17.06.2026 |
68’854.31 CHF | ||
|
MercadoLibre US58733R1023 |
1674.08 | 1646.36 | 0.00 | 0.00 | 27.72 | 1.68 |
02:00 17.06.2026 |
66’054.07 CHF | ||
|
Monolithic Power Systems US6098391054 |
1498.77 | 1652.29 | 0.00 | 0.00 | -153.52 | -9.29 |
02:00 17.06.2026 |
64’242.71 CHF | ||
|
NXP Semiconductors NL0009538784 |
302.89 | 315.88 | 0.00 | 0.00 | -12.99 | -4.11 |
02:00 17.06.2026 |
63’113.81 CHF | ||
|
Mondelez US6092071058 |
62.15 | 61.50 | 0.00 | 0.00 | 0.65 | 1.06 |
02:00 17.06.2026 |
62’475.90 CHF | ||
|
Ross Stores US7782961038 |
234.49 | 236.77 | 0.00 | 0.00 | -2.28 | -0.96 |
02:00 17.06.2026 |
60’107.15 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.68 | 90.26 | 0.00 | 0.00 | 0.42 | 0.47 |
02:00 17.06.2026 |
59’195.86 CHF | ||
|
Lumentum Holdings US55024U1097 |
875.36 | 957.24 | 0.00 | 0.00 | -81.88 | -8.55 |
02:00 17.06.2026 |
58’937.44 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.60 | 26.83 | 0.00 | 0.00 | -0.23 | -0.86 |
02:00 17.06.2026 |
53’234.12 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
614.73 | 614.98 | 0.00 | 0.00 | -0.25 | -0.04 |
02:00 17.06.2026 |
51’024.09 CHF | ||
|
Paccar US6937181088 |
121.04 | 120.69 | 0.00 | 0.00 | 0.35 | 0.29 |
02:00 17.06.2026 |
50’267.11 CHF | ||
|
Microchip Technology US5950171042 |
95.63 | 100.32 | 0.00 | 0.00 | -4.69 | -4.68 |
02:00 17.06.2026 |
43’036.89 CHF | ||
|
Xcel Energy US98389B1008 |
78.98 | 79.35 | 0.00 | 0.00 | -0.37 | -0.47 |
02:00 17.06.2026 |
39’202.18 CHF | ||
|
Old Dominion Freight Line US6795801009 |
231.62 | 237.42 | 0.00 | 0.00 | -5.80 | -2.44 |
02:00 17.06.2026 |
39’075.51 CHF | ||
|
Strategy US5949724083 |
122.81 | 131.14 | 0.00 | 0.00 | -8.33 | -6.35 |
02:00 17.06.2026 |
36’370.55 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.00 | 31.77 | 0.00 | 0.00 | 0.23 | 0.72 |
02:00 17.06.2026 |
34’207.84 CHF | ||
|
Take Two US8740541094 |
229.97 | 216.23 | 0.00 | 0.00 | 13.74 | 6.35 |
02:00 17.06.2026 |
31’771.77 CHF | ||
|
PayPal US70450Y1038 |
43.65 | 42.49 | 0.00 | 0.00 | 1.16 | 2.73 |
02:00 17.06.2026 |
29’661.82 CHF | ||
|
Paychex US7043261079 |
100.28 | 100.90 | 0.00 | 0.00 | -0.62 | -0.61 |
02:00 17.06.2026 |
28’610.00 CHF | ||
|
Thomson Reuters CA8849038812 |
81.15 | 80.47 | 0.00 | 0.00 | 0.68 | 0.85 |
02:00 17.06.2026 |
27’831.10 CHF | ||
|
Roper Technolgies US7766961061 |
337.33 | 332.45 | 0.00 | 0.00 | 4.88 | 1.47 |
02:00 17.06.2026 |
26’551.04 CHF | ||
|
Workday US98138H1014 |
126.77 | 129.60 | 0.00 | 0.00 | -2.83 | -2.18 |
02:00 17.06.2026 |
25’333.36 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.80 | 23.99 | 0.00 | 0.00 | -0.19 | -0.79 |
02:00 17.06.2026 |
22’512.57 CHF | ||
|
Verisk Analytic a US92345Y1064 |
179.61 | 180.46 | 0.00 | 0.00 | -0.85 | -0.47 |
02:00 17.06.2026 |
18’711.82 CHF | ||
|
PDD Holdings US7223041028 |
81.59 | 83.55 | 0.00 | 0.00 | -1.96 | -2.35 |
02:00 17.06.2026 |
- |
