NASDAQ 100 985336 / US6311011026
26’672.43
Pkt
339.43
Pkt
1.29 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
201.68 | 198.35 | 199.27 | 201.70 | 3.33 | 1.68 |
02:00 18.04.2026 |
3’833’416.78 CHF | ||
|
Microsoft US5949181045 |
422.79 | 420.26 | 420.71 | 431.56 | 2.53 | 0.60 |
02:00 18.04.2026 |
2’455’697.94 CHF | ||
|
Meta Platforms US30303M1027 |
688.55 | 676.87 | 675.13 | 691.50 | 11.68 | 1.73 |
02:00 18.04.2026 |
1’362’376.08 CHF | ||
|
Tesla US88160R1014 |
400.62 | 388.90 | 391.65 | 409.27 | 11.72 | 3.01 |
02:00 18.04.2026 |
1’175’877.71 CHF | ||
|
Walmart US9311421039 |
127.50 | 124.82 | 123.39 | 127.57 | 2.68 | 2.15 |
02:00 18.04.2026 |
795’089.83 CHF | ||
|
Micron Technology US5951121038 |
455.07 | 457.23 | 452.25 | 470.87 | -2.16 | -0.47 |
02:00 18.04.2026 |
401’421.17 CHF | ||
|
Netflix US64110L1061 |
97.31 | 107.79 | 95.10 | 98.74 | -10.48 | -9.72 |
02:00 18.04.2026 |
321’372.78 CHF | ||
|
Palantir US69608A1088 |
146.39 | 142.76 | 143.30 | 148.27 | 3.63 | 2.54 |
02:00 18.04.2026 |
273’861.20 CHF | ||
|
Lam Research US5128073062 |
267.60 | 260.96 | 262.51 | 268.76 | 6.64 | 2.54 |
02:00 18.04.2026 |
261’387.91 CHF | ||
|
KLA-Tencor US4824801009 |
1791.44 | 1734.85 | 1744.82 | 1791.75 | 56.59 | 3.26 |
02:00 18.04.2026 |
183’673.16 CHF | ||
|
Linde IE000S9YS762 |
492.23 | 499.22 | 488.10 | 497.93 | -6.99 | -1.40 |
02:00 18.04.2026 |
178’416.67 CHF | ||
|
T-Mobile US US8725901040 |
197.67 | 197.12 | 194.00 | 198.56 | 0.55 | 0.28 |
02:00 18.04.2026 |
170’366.47 CHF | ||
|
PepsiCo US7134481081 |
157.67 | 158.38 | 156.50 | 160.01 | -0.71 | -0.45 |
02:00 18.04.2026 |
168’562.68 CHF | ||
|
Texas Instruments US8825081040 |
229.82 | 223.10 | 224.71 | 230.53 | 6.72 | 3.01 |
02:00 18.04.2026 |
163’669.24 CHF | ||
|
Shopif a CA82509L1076 |
131.15 | 126.94 | 130.00 | 133.31 | 4.21 | 3.32 |
02:00 18.04.2026 |
133’713.51 CHF | ||
|
Intuitive Surgical US46120E6023 |
469.21 | 458.08 | 463.60 | 474.28 | 11.13 | 2.43 |
02:00 18.04.2026 |
130’352.83 CHF | ||
|
QUALCOMM US7475251036 |
136.20 | 134.47 | 134.45 | 136.97 | 1.73 | 1.29 |
02:00 18.04.2026 |
113’673.30 CHF | ||
|
Palo Alto Networks US6974351057 |
167.85 | 166.97 | 166.70 | 170.62 | 0.88 | 0.53 |
02:00 18.04.2026 |
107’134.28 CHF | ||
|
Western Digital US9581021055 |
372.52 | 361.69 | 366.38 | 378.51 | 10.83 | 2.99 |
02:00 18.04.2026 |
98’790.44 CHF | ||
|
Marvell Technology US5738741041 |
139.69 | 133.37 | 133.21 | 139.90 | 6.32 | 4.74 |
02:00 18.04.2026 |
95’547.91 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
547.75 | 531.81 | 537.93 | 553.40 | 15.94 | 3.00 |
02:00 18.04.2026 |
93’433.20 CHF | ||
|
Starbucks US8552441094 |
100.00 | 98.36 | 98.91 | 101.42 | 1.64 | 1.67 |
02:00 18.04.2026 |
89’115.87 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
441.20 | 435.65 | 437.64 | 443.43 | 5.55 | 1.27 |
02:00 18.04.2026 |
87’781.15 CHF | ||
|
Intuit US4612021034 |
393.25 | 387.11 | 389.21 | 399.14 | 6.14 | 1.59 |
02:00 18.04.2026 |
85’066.65 CHF | ||
|
Marriott US5719032022 |
377.93 | 362.42 | 369.27 | 379.55 | 15.51 | 4.28 |
02:00 18.04.2026 |
78’318.20 CHF | ||
|
MercadoLibre US58733R1023 |
1855.83 | 1822.13 | 1832.51 | 1875.00 | 33.70 | 1.85 |
02:00 18.04.2026 |
73’593.44 CHF | ||
|
Synopsys US8716071076 |
449.58 | 441.15 | 447.37 | 458.92 | 8.43 | 1.91 |
02:00 18.04.2026 |
67’364.84 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
750.57 | 746.00 | 747.51 | 757.50 | 4.57 | 0.61 |
02:00 18.04.2026 |
62’057.67 CHF | ||
|
O Reilly Automotive US67103H1077 |
93.71 | 92.71 | 92.90 | 94.34 | 1.00 | 1.08 |
02:00 18.04.2026 |
61’329.88 CHF | ||
|
Monster Beverage US61174X1090 |
76.72 | 75.36 | 75.37 | 76.84 | 1.36 | 1.80 |
02:00 18.04.2026 |
58’684.40 CHF | ||
|
Ross Stores US7782961038 |
227.82 | 221.97 | 223.08 | 228.66 | 5.85 | 2.64 |
02:00 18.04.2026 |
57’444.16 CHF | ||
|
Mondelez US6092071058 |
57.25 | 57.07 | 56.85 | 57.48 | 0.18 | 0.32 |
02:00 18.04.2026 |
57’402.34 CHF | ||
|
Monolithic Power Systems US6098391054 |
1468.35 | 1402.81 | 1420.34 | 1478.99 | 65.54 | 4.67 |
02:00 18.04.2026 |
56’414.04 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.47 | 27.39 | 27.34 | 27.57 | 0.08 | 0.29 |
02:00 18.04.2026 |
53’286.23 CHF | ||
|
Paccar US6937181088 |
126.25 | 124.37 | 125.36 | 127.87 | 1.88 | 1.51 |
02:00 18.04.2026 |
51’969.81 CHF | ||
|
Strategy US5949724083 |
166.52 | 148.94 | 153.77 | 173.13 | 17.58 | 11.80 |
02:00 18.04.2026 |
45’014.23 CHF | ||
|
NXP Semiconductors NL0009538784 |
216.03 | 213.73 | 210.77 | 218.96 | 2.30 | 1.08 |
02:00 18.04.2026 |
42’699.64 CHF | ||
|
Xcel Energy US98389B1008 |
81.08 | 81.05 | 79.81 | 81.22 | 0.03 | 0.04 |
02:00 18.04.2026 |
39’566.68 CHF | ||
|
PayPal US70450Y1038 |
50.81 | 49.81 | 49.78 | 51.20 | 1.00 | 2.01 |
02:00 18.04.2026 |
36’590.45 CHF | ||
|
Old Dominion Freight Line US6795801009 |
217.76 | 213.57 | 213.42 | 220.07 | 4.19 | 1.96 |
02:00 18.04.2026 |
35’501.52 CHF | ||
|
Microchip Technology US5950171042 |
78.76 | 76.87 | 77.78 | 79.89 | 1.89 | 2.46 |
02:00 18.04.2026 |
33’337.13 CHF | ||
|
Thomson Reuters CA8849038085 |
93.01 | 93.07 | 91.80 | 94.99 | -0.06 | -0.06 |
02:00 18.04.2026 |
32’381.11 CHF | ||
|
Take Two US8740541094 |
212.04 | 213.93 | 211.72 | 218.70 | -1.89 | -0.88 |
02:00 18.04.2026 |
30’712.64 CHF | ||
|
Roper Technolgies US7766961061 |
362.44 | 361.88 | 358.54 | 367.69 | 0.56 | 0.15 |
02:00 18.04.2026 |
29’180.09 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.53 | 26.04 | 26.02 | 26.62 | 0.49 | 1.88 |
02:00 18.04.2026 |
28’194.74 CHF | ||
|
Paychex US7043261079 |
91.96 | 92.13 | 91.19 | 93.25 | -0.17 | -0.18 |
02:00 18.04.2026 |
25’772.22 CHF | ||
|
Workday US98138H1014 |
123.83 | 124.87 | 122.24 | 128.46 | -1.04 | -0.83 |
02:00 18.04.2026 |
24’892.92 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.47 | 22.59 | 22.41 | 22.72 | -0.12 | -0.53 |
02:00 18.04.2026 |
20’805.41 CHF | ||
|
Verisk Analytic a US92345Y1064 |
178.07 | 178.31 | 176.51 | 179.40 | -0.24 | -0.13 |
02:00 18.04.2026 |
18’246.61 CHF | ||
|
PDD Holdings US7223041028 |
104.79 | 103.71 | 104.06 | 108.23 | 1.08 | 1.04 |
02:00 18.04.2026 |
- |
