NASDAQ 100 985336 / US6311011026
25’162.64
Pkt
-87.21
Pkt
-0.35 %
17:01:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
191.26 | 186.50 | 189.60 | 192.90 | 4.76 | 2.55 |
16:46 02.01.2026 |
3’594’891.22 CHF | ||
|
Microsoft US5949181045 |
475.78 | 483.62 | 474.79 | 484.58 | -7.84 | -1.62 |
16:46 02.01.2026 |
2’851’233.61 CHF | ||
|
Meta Platforms US30303M1027 |
656.51 | 660.09 | 653.68 | 664.39 | -3.58 | -0.54 |
16:46 02.01.2026 |
1’319’761.27 CHF | ||
|
Tesla US88160R1014 |
447.59 | 449.72 | 444.21 | 458.33 | -2.13 | -0.47 |
16:46 02.01.2026 |
1’186’428.54 CHF | ||
|
Netflix US64110L1061 |
92.71 | 93.76 | 91.79 | 94.11 | -1.05 | -1.12 |
16:46 02.01.2026 |
339’849.73 CHF | ||
|
Palantir US69608A1088 |
175.58 | 177.75 | 173.76 | 181.35 | -2.17 | -1.22 |
16:46 02.01.2026 |
336’057.10 CHF | ||
|
Micron Technology US5951121038 |
309.57 | 285.41 | 295.11 | 310.42 | 24.16 | 8.47 |
16:46 02.01.2026 |
254’811.60 CHF | ||
|
T-Mobile US US8725901040 |
201.14 | 203.04 | 199.68 | 202.68 | -1.90 | -0.94 |
16:46 02.01.2026 |
180’144.96 CHF | ||
|
Lam Research US5128073062 |
182.94 | 171.18 | 177.63 | 183.89 | 11.76 | 6.87 |
16:46 02.01.2026 |
170’550.77 CHF | ||
|
Shopif a CA82509L1076 |
160.06 | 160.97 | 159.09 | 164.26 | -0.91 | -0.57 |
16:46 02.01.2026 |
166’502.41 CHF | ||
|
Intuitive Surgical US46120E6023 |
561.09 | 566.36 | 559.24 | 567.32 | -5.27 | -0.93 |
16:46 02.01.2026 |
159’259.21 CHF | ||
|
Linde IE000S9YS762 |
426.30 | 426.39 | 422.36 | 426.48 | -0.09 | -0.02 |
16:46 02.01.2026 |
157’934.53 CHF | ||
|
PepsiCo US7134481081 |
142.73 | 143.52 | 142.45 | 143.38 | -0.79 | -0.55 |
16:46 02.01.2026 |
155’664.50 CHF | ||
|
Intuit US4612021034 |
633.89 | 662.42 | 630.00 | 661.99 | -28.53 | -4.31 |
16:46 02.01.2026 |
146’219.98 CHF | ||
|
QUALCOMM US7475251036 |
174.08 | 171.05 | 172.27 | 174.65 | 3.03 | 1.77 |
16:46 02.01.2026 |
145’315.92 CHF | ||
|
Intel US4581401001 |
39.40 | 36.90 | 37.81 | 39.86 | 2.50 | 6.78 |
16:46 02.01.2026 |
139’619.28 CHF | ||
|
KLA-Tencor US4824801009 |
1277.03 | 1215.08 | 1259.71 | 1282.49 | 61.95 | 5.10 |
16:46 02.01.2026 |
126’641.03 CHF | ||
|
Texas Instruments US8825081040 |
176.87 | 173.49 | 174.91 | 177.47 | 3.38 | 1.95 |
16:46 02.01.2026 |
125’042.84 CHF | ||
|
Palo Alto Networks US6974351057 |
180.66 | 184.20 | 179.13 | 184.81 | -3.54 | -1.92 |
16:46 02.01.2026 |
101’841.09 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
453.34 | 453.36 | 448.52 | 455.80 | -0.02 | 0.00 |
16:45 02.01.2026 |
91’242.43 CHF | ||
|
MercadoLibre US58733R1023 |
1999.88 | 2014.26 | 1978.78 | 2032.96 | -14.38 | -0.71 |
16:46 02.01.2026 |
81’002.82 CHF | ||
|
Starbucks US8552441094 |
83.23 | 84.21 | 83.09 | 84.49 | -0.99 | -1.17 |
16:46 02.01.2026 |
75’956.15 CHF | ||
|
Synopsys US8716071076 |
477.22 | 469.72 | 475.22 | 485.67 | 7.50 | 1.60 |
16:46 02.01.2026 |
71’284.57 CHF | ||
|
Marriott US5719032022 |
310.18 | 310.24 | 309.01 | 310.90 | -0.07 | -0.02 |
16:46 02.01.2026 |
66’039.42 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
776.80 | 771.87 | 766.93 | 779.26 | 4.93 | 0.64 |
16:46 02.01.2026 |
64’349.32 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.39 | 91.21 | 90.14 | 90.99 | -0.82 | -0.90 |
16:46 02.01.2026 |
61’071.57 CHF | ||
|
Monster Beverage US61174X1090 |
76.72 | 76.67 | 76.40 | 76.85 | 0.05 | 0.07 |
16:46 02.01.2026 |
59’419.64 CHF | ||
|
Marvell Technology US5738741041 |
89.44 | 84.98 | 86.75 | 89.67 | 4.46 | 5.25 |
16:46 02.01.2026 |
57’169.51 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.73 | 28.82 | 28.63 | 28.85 | -0.10 | -0.33 |
16:46 02.01.2026 |
56’658.62 CHF | ||
|
Mondelez US6092071058 |
53.64 | 53.83 | 53.42 | 53.95 | -0.19 | -0.35 |
16:46 02.01.2026 |
55’098.01 CHF | ||
|
Western Digital US9581021055 |
185.59 | 172.27 | 176.85 | 186.03 | 13.32 | 7.73 |
16:46 02.01.2026 |
46’720.57 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
288.25 | 275.39 | 281.22 | 288.43 | 12.86 | 4.67 |
16:46 02.01.2026 |
46’651.40 CHF | ||
|
Thomson Reuters CA8849038085 |
129.16 | 131.89 | 128.52 | 132.08 | -2.73 | -2.07 |
16:46 02.01.2026 |
46’630.04 CHF | ||
|
Ross Stores US7782961038 |
180.21 | 180.14 | 179.03 | 180.99 | 0.07 | 0.04 |
16:46 02.01.2026 |
46’218.01 CHF | ||
|
Paccar US6937181088 |
110.52 | 109.51 | 109.04 | 110.55 | 1.01 | 0.92 |
16:46 02.01.2026 |
45’622.85 CHF | ||
|
Workday US98138H1014 |
204.55 | 214.78 | 203.18 | 215.20 | -10.23 | -4.76 |
16:46 02.01.2026 |
44’807.45 CHF | ||
|
NXP Semiconductors NL0009538784 |
221.08 | 217.06 | 219.55 | 222.89 | 4.02 | 1.85 |
16:46 02.01.2026 |
43’333.00 CHF | ||
|
PayPal US70450Y1038 |
58.23 | 58.38 | 57.67 | 58.78 | -0.16 | -0.27 |
16:46 02.01.2026 |
43’329.04 CHF | ||
|
Roper Technolgies US7766961061 |
430.10 | 445.13 | 428.30 | 444.73 | -15.03 | -3.38 |
16:46 02.01.2026 |
38’005.73 CHF | ||
|
Take Two US8740541094 |
255.21 | 256.03 | 254.34 | 257.26 | -0.82 | -0.32 |
16:46 02.01.2026 |
37’527.02 CHF | ||
|
Xcel Energy US98389B1008 |
74.29 | 73.86 | 73.31 | 74.42 | 0.43 | 0.58 |
16:46 02.01.2026 |
34’657.25 CHF | ||
|
Strategy US5949724083 |
156.69 | 151.95 | 149.77 | 157.44 | 4.74 | 3.12 |
16:46 02.01.2026 |
34’635.15 CHF | ||
|
Monolithic Power Systems US6098391054 |
941.96 | 906.36 | 930.18 | 955.56 | 35.60 | 3.93 |
16:43 02.01.2026 |
34’442.95 CHF | ||
|
Paychex US7043261079 |
109.42 | 112.18 | 109.20 | 112.12 | -2.76 | -2.46 |
16:46 02.01.2026 |
31’942.63 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.81 | 28.01 | 27.75 | 27.90 | -0.21 | -0.73 |
16:46 02.01.2026 |
30’185.54 CHF | ||
|
Microchip Technology US5950171042 |
64.95 | 63.72 | 64.18 | 65.40 | 1.23 | 1.93 |
16:46 02.01.2026 |
27’316.78 CHF | ||
|
Old Dominion Freight Line US6795801009 |
157.58 | 156.80 | 156.28 | 158.25 | 0.78 | 0.49 |
16:46 02.01.2026 |
26’007.38 CHF | ||
|
Verisk Analytic a US92345Y1064 |
218.65 | 223.69 | 218.65 | 222.23 | -5.04 | -2.25 |
16:46 02.01.2026 |
24’730.10 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.23 | 24.25 | 24.07 | 24.32 | -0.02 | -0.08 |
16:46 02.01.2026 |
22’768.76 CHF | ||
|
PDD Holdings US7223041028 |
116.90 | 113.39 | 115.25 | 116.90 | 3.51 | 3.10 |
16:46 02.01.2026 |
- |
