NASDAQ 100 985336 / US6311011026
25’097.42
Pkt
218.41
Pkt
0.88 %
22:58:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.16 | 180.28 | 179.80 | 183.03 | 1.88 | 1.04 |
22:30 23.10.2025 |
3’510’437.43 CHF | ||
|
Microsoft US5949181045 |
520.56 | 520.54 | 518.70 | 523.95 | 0.02 | 0.00 |
22:30 23.10.2025 |
3’068’395.41 CHF | ||
|
Meta Platforms US30303M1027 |
734.00 | 733.41 | 733.16 | 742.32 | 0.59 | 0.08 |
22:30 23.10.2025 |
1’468’822.40 CHF | ||
|
Tesla US88160R1014 |
448.98 | 438.97 | 413.93 | 449.39 | 10.01 | 2.28 |
22:30 23.10.2025 |
1’173’587.03 CHF | ||
|
Netflix US64110L1061 |
1113.59 | 1116.37 | 1099.85 | 1127.02 | -2.78 | -0.25 |
22:30 23.10.2025 |
420’629.96 CHF | ||
|
Palantir US69608A1088 |
180.48 | 175.49 | 175.09 | 181.56 | 4.99 | 2.84 |
22:30 23.10.2025 |
343’376.59 CHF | ||
|
T-Mobile US US8725901040 |
219.99 | 227.40 | 215.83 | 225.75 | -7.41 | -3.26 |
22:30 23.10.2025 |
205’586.43 CHF | ||
|
Micron Technology US5951121038 |
206.71 | 198.47 | 195.30 | 206.92 | 8.24 | 4.15 |
22:30 23.10.2025 |
181’068.04 CHF | ||
|
Shopif a CA82509L1076 |
167.03 | 162.01 | 162.45 | 167.66 | 5.02 | 3.10 |
22:30 23.10.2025 |
168’921.55 CHF | ||
|
Linde IE000S9YS762 |
450.08 | 449.92 | 448.66 | 452.65 | 0.16 | 0.04 |
22:30 23.10.2025 |
168’295.25 CHF | ||
|
PepsiCo US7134481081 |
151.51 | 153.03 | 151.03 | 153.40 | -1.52 | -0.99 |
22:30 23.10.2025 |
167’021.06 CHF | ||
|
Intuit US4612021034 |
677.72 | 670.77 | 669.84 | 680.73 | 6.95 | 1.04 |
22:30 23.10.2025 |
150’079.96 CHF | ||
|
Lam Research US5128073062 |
147.54 | 141.25 | 137.37 | 148.46 | 6.29 | 4.45 |
22:30 23.10.2025 |
145’849.81 CHF | ||
|
QUALCOMM US7475251036 |
170.03 | 169.27 | 168.00 | 171.25 | 0.76 | 0.45 |
22:30 23.10.2025 |
145’265.91 CHF | ||
|
Intel US4581401001 |
38.16 | 36.92 | 36.44 | 38.40 | 1.24 | 3.36 |
22:30 23.10.2025 |
141’966.74 CHF | ||
|
Intuitive Surgical US46120E6023 |
551.30 | 527.03 | 525.32 | 552.36 | 24.27 | 4.61 |
22:30 23.10.2025 |
132’278.66 CHF | ||
|
Texas Instruments US8825081040 |
172.19 | 170.71 | 170.00 | 173.71 | 1.48 | 0.87 |
22:30 23.10.2025 |
131’104.16 CHF | ||
|
KLA-Tencor US4824801009 |
1159.00 | 1114.32 | 1106.66 | 1162.97 | 44.68 | 4.01 |
22:30 23.10.2025 |
120’491.15 CHF | ||
|
Palo Alto Networks US6974351057 |
215.02 | 212.42 | 211.62 | 216.48 | 2.60 | 1.22 |
22:30 23.10.2025 |
115’723.97 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
422.63 | 426.44 | 421.27 | 432.41 | -3.81 | -0.89 |
22:30 23.10.2025 |
87’152.57 CHF | ||
|
MercadoLibre US58733R1023 |
2148.32 | 2095.21 | 2095.00 | 2149.35 | 53.11 | 2.53 |
22:30 23.10.2025 |
86’598.02 CHF | ||
|
Starbucks US8552441094 |
85.44 | 85.50 | 85.00 | 85.90 | -0.06 | -0.07 |
22:30 23.10.2025 |
77’863.10 CHF | ||
|
O Reilly Automotive US67103H1077 |
98.27 | 101.21 | 94.04 | 101.42 | -2.94 | -2.90 |
22:30 23.10.2025 |
68’548.08 CHF | ||
|
Strategy US5949724083 |
284.92 | 280.81 | 278.70 | 289.00 | 4.11 | 1.46 |
22:30 23.10.2025 |
68’266.05 CHF | ||
|
Synopsys US8716071076 |
456.09 | 454.30 | 451.12 | 460.41 | 1.79 | 0.39 |
22:30 23.10.2025 |
67’993.86 CHF | ||
|
Mondelez US6092071058 |
61.01 | 61.97 | 60.98 | 61.89 | -0.96 | -1.55 |
22:30 23.10.2025 |
63’715.80 CHF | ||
|
Marriott US5719032022 |
269.70 | 272.07 | 269.00 | 272.98 | -2.37 | -0.87 |
22:30 23.10.2025 |
58’106.72 CHF | ||
|
Thomson Reuters CA8849038085 |
163.45 | 163.13 | 161.40 | 163.55 | 0.32 | 0.20 |
22:30 23.10.2025 |
57’995.84 CHF | ||
|
Marvell Technology US5738741041 |
82.77 | 81.05 | 80.60 | 83.44 | 1.72 | 2.12 |
22:30 23.10.2025 |
57’925.76 CHF | ||
|
Monster Beverage US61174X1090 |
69.89 | 69.72 | 69.14 | 69.95 | 0.17 | 0.24 |
22:30 23.10.2025 |
53’647.82 CHF | ||
|
PayPal US70450Y1038 |
69.66 | 68.07 | 68.07 | 70.05 | 1.59 | 2.34 |
22:30 23.10.2025 |
53’367.40 CHF | ||
|
Workday US98138H1014 |
243.28 | 242.83 | 241.27 | 243.92 | 0.45 | 0.19 |
22:30 23.10.2025 |
52’306.55 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
575.69 | 584.74 | 572.92 | 584.00 | -9.05 | -1.55 |
22:30 23.10.2025 |
48’964.28 CHF | ||
|
NXP Semiconductors NL0009538784 |
220.73 | 217.16 | 212.89 | 221.40 | 3.57 | 1.64 |
22:30 23.10.2025 |
44’700.15 CHF | ||
|
Roper Technolgies US7766961061 |
479.96 | 508.95 | 458.11 | 481.25 | -28.99 | -5.70 |
22:30 23.10.2025 |
44’153.35 CHF | ||
|
Paccar US6937181088 |
99.38 | 99.80 | 98.29 | 101.59 | -0.42 | -0.42 |
22:30 23.10.2025 |
41’810.49 CHF | ||
|
Ross Stores US7782961038 |
156.66 | 156.05 | 154.99 | 156.88 | 0.61 | 0.39 |
22:30 23.10.2025 |
40’564.15 CHF | ||
|
Warner Bros. Discovery US9344231041 |
21.25 | 20.53 | 20.84 | 21.55 | 0.72 | 3.51 |
22:30 23.10.2025 |
40’136.58 CHF | ||
|
Take Two US8740541094 |
254.53 | 255.56 | 254.30 | 256.87 | -1.03 | -0.40 |
22:30 23.10.2025 |
38’287.69 CHF | ||
|
Xcel Energy US98389B1008 |
80.41 | 80.69 | 79.64 | 81.27 | -0.28 | -0.35 |
22:30 23.10.2025 |
38’031.51 CHF | ||
|
Paychex US7043261079 |
124.75 | 126.61 | 124.48 | 126.77 | -1.86 | -1.47 |
22:30 23.10.2025 |
36’602.75 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.55 | 27.39 | 27.38 | 27.67 | 0.16 | 0.58 |
22:30 23.10.2025 |
29’973.83 CHF | ||
|
Microchip Technology US5950171042 |
65.09 | 64.50 | 62.93 | 65.29 | 0.59 | 0.91 |
22:30 23.10.2025 |
29’057.71 CHF | ||
|
Verisk Analytic a US92345Y1064 |
234.79 | 237.47 | 234.22 | 237.85 | -2.68 | -1.13 |
22:30 23.10.2025 |
26’408.21 CHF | ||
|
Old Dominion Freight Line US6795801009 |
135.86 | 141.02 | 134.50 | 141.25 | -5.16 | -3.66 |
22:30 23.10.2025 |
24’193.91 CHF | ||
|
The Kraft Heinz Company US5007541064 |
25.41 | 25.64 | 25.25 | 25.65 | -0.23 | -0.90 |
22:30 23.10.2025 |
24’143.38 CHF | ||
|
The Trade Des a US88339J1051 |
54.13 | 53.89 | 53.29 | 54.62 | 0.24 | 0.45 |
22:30 23.10.2025 |
21’023.29 CHF | ||
|
ON Semiconductor US6821891057 |
51.78 | 51.93 | 50.24 | 52.65 | -0.15 | -0.29 |
22:30 23.10.2025 |
17’963.14 CHF | ||
|
Lululemon Athletica US5500211090 |
179.06 | 178.29 | 177.62 | 180.59 | 0.77 | 0.43 |
22:30 23.10.2025 |
17’152.68 CHF | ||
|
PDD Holdings US7223041028 |
133.29 | 130.06 | 130.62 | 133.95 | 3.23 | 2.48 |
22:30 23.10.2025 |
- |
