NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167.02 | 171.66 | 0.00 | 0.00 | -4.64 | -2.70 |
02:00 06.09.2025 |
3’246’327.50 CHF | ||
|
Microsoft US5949181045 |
495.00 | 507.97 | 0.00 | 0.00 | -12.97 | -2.55 |
02:00 06.09.2025 |
2’930’982.93 CHF | ||
|
Meta Platforms US30303M1027 |
752.45 | 748.65 | 0.00 | 0.00 | 3.80 | 0.51 |
02:00 06.09.2025 |
1’505’651.26 CHF | ||
|
Tesla US88160R1014 |
350.84 | 338.53 | 0.00 | 0.00 | 12.31 | 3.64 |
02:00 06.09.2025 |
901’432.98 CHF | ||
|
Netflix US64110L1061 |
1243.82 | 1257.48 | 0.00 | 0.00 | -13.66 | -1.09 |
02:00 06.09.2025 |
421’022.07 CHF | ||
|
Palantir US69608A1088 |
153.11 | 156.14 | 0.00 | 0.00 | -3.03 | -1.94 |
02:00 06.09.2025 |
289’344.39 CHF | ||
|
T-Mobile US US8725901040 |
252.76 | 252.12 | 0.00 | 0.00 | 0.64 | 0.25 |
02:00 06.09.2025 |
226’598.48 CHF | ||
|
Linde IE000S9YS762 |
469.52 | 472.39 | 0.00 | 0.00 | -2.87 | -0.61 |
02:00 06.09.2025 |
175’379.01 CHF | ||
|
PepsiCo US7134481081 |
146.39 | 146.89 | 0.00 | 0.00 | -0.50 | -0.34 |
02:00 06.09.2025 |
159’651.96 CHF | ||
|
Shopif a CA82509L1076 |
146.82 | 145.15 | 0.00 | 0.00 | 1.67 | 1.15 |
02:00 06.09.2025 |
152’299.01 CHF | ||
|
Intuit US4612021034 |
672.82 | 668.29 | 0.00 | 0.00 | 4.53 | 0.68 |
02:00 06.09.2025 |
149’504.62 CHF | ||
|
QUALCOMM US7475251036 |
159.84 | 159.71 | 0.00 | 0.00 | 0.13 | 0.08 |
02:00 06.09.2025 |
137’385.51 CHF | ||
|
Texas Instruments US8825081040 |
187.93 | 187.29 | 0.00 | 0.00 | 0.64 | 0.34 |
02:00 06.09.2025 |
136’100.42 CHF | ||
|
Intuitive Surgical US46120E6023 |
466.86 | 454.52 | 0.00 | 0.00 | 12.34 | 2.71 |
02:00 06.09.2025 |
133’315.54 CHF | ||
|
Micron Technology US5951121038 |
131.37 | 124.21 | 0.00 | 0.00 | 7.16 | 5.76 |
02:00 06.09.2025 |
117’114.53 CHF | ||
|
Lam Research US5128073062 |
102.95 | 100.42 | 0.00 | 0.00 | 2.53 | 2.52 |
02:00 06.09.2025 |
103’791.96 CHF | ||
|
Palo Alto Networks US6974351057 |
194.46 | 192.35 | 0.00 | 0.00 | 2.11 | 1.10 |
02:00 06.09.2025 |
103’394.64 CHF | ||
|
MercadoLibre US58733R1023 |
2417.49 | 2417.80 | 0.00 | 0.00 | -0.31 | -0.01 |
02:00 06.09.2025 |
97’630.25 CHF | ||
|
KLA-Tencor US4824801009 |
905.09 | 873.29 | 0.00 | 0.00 | 31.80 | 3.64 |
02:00 06.09.2025 |
95’141.81 CHF | ||
|
Synopsys US8716071076 |
598.14 | 601.96 | 0.00 | 0.00 | -3.82 | -0.63 |
02:00 06.09.2025 |
88’168.18 CHF | ||
|
Intel US4581401001 |
24.49 | 24.61 | 0.00 | 0.00 | -0.12 | -0.49 |
02:00 06.09.2025 |
85’388.49 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
396.12 | 396.93 | 0.00 | 0.00 | -0.81 | -0.20 |
02:00 06.09.2025 |
80’902.80 CHF | ||
|
Starbucks US8552441094 |
85.43 | 87.01 | 0.00 | 0.00 | -1.58 | -1.82 |
02:00 06.09.2025 |
77’355.34 CHF | ||
|
Strategy US5949724083 |
335.87 | 327.59 | 0.00 | 0.00 | 8.28 | 2.53 |
02:00 06.09.2025 |
75’864.72 CHF | ||
|
O Reilly Automotive US67103H1077 |
104.84 | 105.04 | 0.00 | 0.00 | -0.20 | -0.19 |
02:00 06.09.2025 |
70’861.66 CHF | ||
|
Mondelez US6092071058 |
61.74 | 60.90 | 0.00 | 0.00 | 0.84 | 1.38 |
02:00 06.09.2025 |
63’638.24 CHF | ||
|
Thomson Reuters CA8849038085 |
174.64 | 178.77 | 0.00 | 0.00 | -4.13 | -2.31 |
02:00 06.09.2025 |
62’806.93 CHF | ||
|
Marriott US5719032022 |
264.70 | 268.85 | 0.00 | 0.00 | -4.15 | -1.54 |
02:00 06.09.2025 |
57’238.81 CHF | ||
|
PayPal US70450Y1038 |
68.26 | 68.46 | 0.00 | 0.00 | -0.20 | -0.29 |
02:00 06.09.2025 |
51’948.80 CHF | ||
|
Workda a US98138H1014 |
231.08 | 231.13 | 0.00 | 0.00 | -0.05 | -0.02 |
02:00 06.09.2025 |
49’148.20 CHF | ||
|
Monster Beverage US61174X1090 |
62.46 | 63.45 | 0.00 | 0.00 | -0.99 | -1.56 |
02:00 06.09.2025 |
48’582.09 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
573.38 | 567.22 | 0.00 | 0.00 | 6.16 | 1.09 |
02:00 06.09.2025 |
48’409.41 CHF | ||
|
NXP Semiconductors NL0009538784 |
226.74 | 225.39 | 0.00 | 0.00 | 1.35 | 0.60 |
02:00 06.09.2025 |
45’536.63 CHF | ||
|
Roper Technolgies US7766961061 |
518.44 | 527.12 | 0.00 | 0.00 | -8.68 | -1.65 |
02:00 06.09.2025 |
44’442.79 CHF | ||
|
Marvell Technology US5738741041 |
63.33 | 64.10 | 0.00 | 0.00 | -0.77 | -1.20 |
02:00 06.09.2025 |
43’496.22 CHF | ||
|
Paccar US6937181088 |
99.05 | 98.21 | 0.00 | 0.00 | 0.84 | 0.86 |
02:00 06.09.2025 |
41’431.72 CHF | ||
|
Ross Stores US7782961038 |
150.95 | 152.81 | 0.00 | 0.00 | -1.86 | -1.22 |
02:00 06.09.2025 |
39’328.66 CHF | ||
|
Paychex US7043261079 |
135.44 | 137.32 | 0.00 | 0.00 | -1.88 | -1.37 |
02:00 06.09.2025 |
38’866.71 CHF | ||
|
Take Two US8740541094 |
239.68 | 240.65 | 0.00 | 0.00 | -0.97 | -0.40 |
02:00 06.09.2025 |
35’220.18 CHF | ||
|
Xcel Energy US98389B1008 |
72.68 | 72.24 | 0.00 | 0.00 | 0.44 | 0.61 |
02:00 06.09.2025 |
34’241.23 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.65 | 29.25 | 0.00 | 0.00 | -0.60 | -2.05 |
02:00 06.09.2025 |
31’002.67 CHF | ||
|
Verisk Analytic a US92345Y1064 |
270.31 | 270.05 | 0.00 | 0.00 | 0.26 | 0.10 |
02:00 06.09.2025 |
30’084.25 CHF | ||
|
Microchip Technology US5950171042 |
65.92 | 64.43 | 0.00 | 0.00 | 1.49 | 2.31 |
02:00 06.09.2025 |
28’339.20 CHF | ||
|
The Kraft Heinz Company US5007541064 |
27.29 | 26.96 | 0.00 | 0.00 | 0.33 | 1.22 |
02:00 06.09.2025 |
25’730.16 CHF | ||
|
Old Dominion Freight Line US6795801009 |
150.71 | 148.81 | 0.00 | 0.00 | 1.90 | 1.28 |
02:00 06.09.2025 |
25’231.48 CHF | ||
|
Warner Bros. Discovery US9344231041 |
12.11 | 11.77 | 0.00 | 0.00 | 0.34 | 2.89 |
02:00 06.09.2025 |
23’882.98 CHF | ||
|
The Trade Des a US88339J1051 |
52.07 | 51.92 | 0.00 | 0.00 | 0.15 | 0.29 |
02:00 06.09.2025 |
20’280.55 CHF | ||
|
Lululemon Athletica US5500211090 |
167.80 | 206.09 | 0.00 | 0.00 | -38.29 | -18.58 |
02:00 06.09.2025 |
16’019.38 CHF | ||
|
ON Semiconductor US6821891057 |
49.11 | 48.06 | 0.00 | 0.00 | 1.05 | 2.17 |
02:00 06.09.2025 |
15’997.62 CHF | ||
|
PDD Holdings US7223041028 |
124.68 | 123.87 | 0.00 | 0.00 | 0.81 | 0.65 |
02:00 06.09.2025 |
- |
