NASDAQ 100 985336 / US6311011026
30’883.15
Pkt
157.34
Pkt
0.51 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
229.28 | 230.48 | 229.11 | 233.89 | -1.20 | -0.52 |
02:00 10.10.2026 |
4’588’679.58 CHF | ||
|
Microsoft US5949181045 |
535.07 | 522.61 | 526.30 | 537.22 | 12.46 | 2.38 |
02:00 10.10.2026 |
3’299’466.67 CHF | ||
|
SpaceX US84615Q1031 |
162.57 | 160.57 | 160.61 | 166.37 | 2.00 | 1.25 |
02:00 10.10.2026 |
1’832’141.41 CHF | ||
|
Meta Platforms US30303M1027 |
718.67 | 720.89 | 716.22 | 728.02 | -2.22 | -0.31 |
02:00 10.10.2026 |
1’520’370.87 CHF | ||
|
Tesla US88160R1014 |
382.70 | 375.00 | 379.71 | 388.55 | 7.70 | 2.05 |
02:00 10.10.2026 |
1’255’193.25 CHF | ||
|
Micron Technology US5951121038 |
1029.00 | 1035.84 | 1017.00 | 1053.58 | -6.84 | -0.66 |
02:00 10.10.2026 |
965’081.14 CHF | ||
|
Walmart US9311421039 |
111.35 | 110.56 | 109.95 | 111.51 | 0.79 | 0.71 |
02:00 10.10.2026 |
733’623.52 CHF | ||
|
Palantir US69608A1088 |
209.05 | 198.78 | 198.35 | 209.31 | 10.27 | 5.17 |
02:00 10.10.2026 |
417’175.15 CHF | ||
|
Lam Research US5128073062 |
318.84 | 320.59 | 316.18 | 326.29 | -1.75 | -0.55 |
02:00 10.10.2026 |
331’344.99 CHF | ||
|
Palo Alto Networks US6974351057 |
418.78 | 398.50 | 402.00 | 419.49 | 20.28 | 5.09 |
02:00 10.10.2026 |
284’474.77 CHF | ||
|
Netflix US64110L1061 |
70.30 | 71.57 | 70.20 | 72.09 | -1.27 | -1.77 |
02:00 10.10.2026 |
243’088.44 CHF | ||
|
Texas Instruments US8825081040 |
283.74 | 288.20 | 281.78 | 290.99 | -4.46 | -1.55 |
02:00 10.10.2026 |
215’185.90 CHF | ||
|
KLA US4824801009 |
195.57 | 196.72 | 195.12 | 201.53 | -1.15 | -0.58 |
02:00 10.10.2026 |
211’943.74 CHF | ||
|
Marvell Technology US5738741041 |
275.28 | 274.66 | 267.71 | 283.60 | 0.62 | 0.23 |
02:00 10.10.2026 |
200’460.70 CHF | ||
|
Sandisk US80004C2008 |
1581.82 | 1609.46 | 1575.82 | 1637.95 | -27.64 | -1.72 |
02:00 10.10.2026 |
189’850.72 CHF | ||
|
Linde IE000S9YS762 |
483.73 | 481.70 | 479.05 | 485.83 | 2.03 | 0.42 |
02:00 10.10.2026 |
185’178.10 CHF | ||
|
Shopif a CA82509L1076 |
170.85 | 164.56 | 165.86 | 171.04 | 6.29 | 3.82 |
02:00 10.10.2026 |
182’734.69 CHF | ||
|
QUALCOMM US7475251036 |
175.50 | 176.01 | 171.79 | 176.40 | -0.51 | -0.29 |
02:00 10.10.2026 |
155’628.03 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
783.00 | 774.83 | 766.66 | 789.55 | 8.18 | 1.06 |
02:00 10.10.2026 |
147’857.50 CHF | ||
|
PepsiCo US7134481081 |
125.97 | 128.34 | 125.29 | 127.03 | -2.37 | -1.85 |
02:00 10.10.2026 |
142’555.72 CHF | ||
|
T-Mobile US US8725901040 |
148.58 | 171.31 | 147.91 | 156.89 | -22.73 | -13.27 |
02:00 10.10.2026 |
132’352.15 CHF | ||
|
Western Digital US9581021055 |
397.28 | 393.31 | 386.30 | 398.23 | 3.97 | 1.01 |
02:00 10.10.2026 |
123’494.53 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
510.08 | 503.25 | 502.11 | 514.70 | 6.83 | 1.36 |
02:00 10.10.2026 |
107’362.83 CHF | ||
|
Starbucks US8552441094 |
90.75 | 93.21 | 90.69 | 93.49 | -2.46 | -2.64 |
02:00 10.10.2026 |
85’912.43 CHF | ||
|
Lumentum Holdings US55024U1097 |
1103.36 | 1048.60 | 1078.09 | 1143.00 | 54.76 | 5.22 |
02:00 10.10.2026 |
82’997.69 CHF | ||
|
Synopsys US8716071076 |
509.99 | 497.75 | 504.34 | 512.00 | 12.24 | 2.46 |
02:00 10.10.2026 |
81’160.65 CHF | ||
|
MercadoLibre US58733R1023 |
1889.85 | 1856.66 | 1854.47 | 1892.57 | 33.19 | 1.79 |
02:00 10.10.2026 |
79’563.23 CHF | ||
|
Marriott US5719032022 |
365.88 | 361.08 | 360.22 | 366.38 | 4.80 | 1.33 |
02:00 10.10.2026 |
79’230.82 CHF | ||
|
Monster Beverage US61174X1090 |
43.64 | 43.65 | 43.36 | 43.81 | -0.01 | -0.02 |
02:00 10.10.2026 |
70’996.15 CHF | ||
|
Mondelez US6092071058 |
60.41 | 60.67 | 60.07 | 60.73 | -0.26 | -0.43 |
02:00 10.10.2026 |
64’027.94 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
746.54 | 739.57 | 733.98 | 751.13 | 6.97 | 0.94 |
02:00 10.10.2026 |
63’827.18 CHF | ||
|
Ross Stores US7782961038 |
222.41 | 225.20 | 220.10 | 224.09 | -2.79 | -1.24 |
02:00 10.10.2026 |
59’001.87 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.45 | 86.01 | 85.58 | 86.63 | 0.44 | 0.51 |
02:00 10.10.2026 |
58’076.05 CHF | ||
|
Monolithic Power Systems US6098391054 |
1386.29 | 1369.80 | 1351.26 | 1401.29 | 16.49 | 1.20 |
02:00 10.10.2026 |
56’574.44 CHF | ||
|
Teradyne US8807701029 |
402.68 | 398.72 | 399.39 | 414.18 | 3.96 | 0.99 |
02:00 10.10.2026 |
52’280.23 CHF | ||
|
Nebius NL0009805522 |
221.07 | 219.71 | 218.50 | 225.05 | 1.36 | 0.62 |
02:00 10.10.2026 |
49’908.18 CHF | ||
|
Strategy US5949724083 |
154.34 | 151.47 | 150.62 | 158.10 | 2.87 | 1.89 |
02:00 10.10.2026 |
49’245.90 CHF | ||
|
NXP Semiconductors NL0009538784 |
227.52 | 231.07 | 224.79 | 232.54 | -3.55 | -1.54 |
02:00 10.10.2026 |
47’643.89 CHF | ||
|
Paccar US6937181088 |
108.04 | 109.66 | 107.61 | 109.66 | -1.62 | -1.48 |
02:00 10.10.2026 |
47’225.45 CHF | ||
|
PayPal US70450Y1038 |
55.53 | 55.02 | 54.73 | 55.67 | 0.51 | 0.93 |
02:00 10.10.2026 |
39’448.67 CHF | ||
|
Xcel Energy US98389B1008 |
73.78 | 73.36 | 72.97 | 73.88 | 0.42 | 0.57 |
02:00 10.10.2026 |
38’268.32 CHF | ||
|
Workday US98138H1014 |
186.59 | 187.81 | 185.64 | 191.37 | -1.22 | -0.65 |
02:00 10.10.2026 |
37’343.06 CHF | ||
|
Thomson Reuters CA8849038812 |
103.21 | 101.55 | 101.22 | 103.58 | 1.66 | 1.63 |
02:00 10.10.2026 |
37’172.16 CHF | ||
|
Microchip Technology US5950171042 |
75.55 | 75.52 | 73.76 | 76.42 | 0.03 | 0.04 |
02:00 10.10.2026 |
34’067.95 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
68.21 | 68.40 | 67.00 | 69.24 | -0.19 | -0.28 |
02:00 10.10.2026 |
33’899.06 CHF | ||
|
Take Two US8740541094 |
213.44 | 209.37 | 210.00 | 215.54 | 4.07 | 1.94 |
02:00 10.10.2026 |
33’141.75 CHF | ||
|
Old Dominion Freight Line US6795801009 |
181.97 | 181.65 | 179.70 | 182.78 | 0.32 | 0.18 |
02:00 10.10.2026 |
31’334.52 CHF | ||
|
Paychex US7043261079 |
103.98 | 104.46 | 103.91 | 105.65 | -0.48 | -0.46 |
02:00 10.10.2026 |
30’738.31 CHF | ||
|
Roper Technolgies US7766961061 |
364.09 | 364.23 | 362.40 | 367.98 | -0.14 | -0.04 |
02:00 10.10.2026 |
29’902.91 CHF | ||
|
PDD Holdings US7223041028 |
81.35 | 78.26 | 79.23 | 81.58 | 3.09 | 3.95 |
02:00 10.10.2026 |
- |
