NASDAQ 100 985336 / US6311011026
21’626.39
Pkt
-93.30
Pkt
-0.43 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
523.92 519.85 |
518.06 525.18 |
4.07 0.78 |
02:00:00 21.06.2025 |
98.44 23.32 |
111.56 27.27 |
16.99 3.37 |
||
|
Intel US4581401001 |
21.08 21.49 |
20.89 21.89 |
-0.41 -1.91 |
02:00:00 21.06.2025 |
-3.32 -13.76 |
1.74 9.13 |
-9.83 -32.09 |
||
|
Intuit US4612021034 |
761.14 754.83 |
755.05 762.20 |
6.31 0.84 |
02:00:00 21.06.2025 |
161.79 26.83 |
127.95 20.09 |
155.22 25.46 |
||
|
Intuitive Surgical US46120E6023 |
509.36 509.49 |
508.76 514.93 |
-0.13 -0.03 |
02:00:00 21.06.2025 |
20.05 4.07 |
-11.80 -2.25 |
77.11 17.73 |
||
|
Keurig Dr Pepper US49271V1008 |
33.58 33.21 |
33.22 33.90 |
0.37 1.11 |
02:00:00 21.06.2025 |
-0.60 -1.79 |
0.47 1.45 |
-1.62 -4.70 |
||
|
KLA-Tencor US4824801009 |
850.00 871.16 |
834.93 883.83 |
-21.16 -2.43 |
02:00:00 21.06.2025 |
173.39 24.09 |
270.82 43.53 |
29.69 3.44 |
||
|
Lam Research US5128073062 |
90.49 92.24 |
87.75 93.39 |
-1.75 -1.90 |
02:00:00 21.06.2025 |
14.73 18.90 |
21.45 30.12 |
-16.30 -14.96 |
||
|
Linde IE000S9YS762 |
455.86 458.70 |
455.38 462.49 |
-2.84 -0.62 |
02:00:00 21.06.2025 |
1.15 0.25 |
41.31 9.85 |
20.88 4.75 |
||
|
Lululemon Athletica US5500211090 |
227.47 228.65 |
227.12 231.11 |
-1.18 -0.52 |
02:00:00 21.06.2025 |
-94.37 -28.63 |
-138.34 -37.03 |
-78.03 -24.91 |
||
|
Marriott US5719032022 |
260.19 257.53 |
257.49 261.44 |
2.66 1.03 |
02:00:00 21.06.2025 |
8.58 3.46 |
-22.82 -8.18 |
13.15 5.41 |
||
|
Marvell Technology US5738741041 |
73.51 74.95 |
73.30 77.32 |
-1.44 -1.92 |
02:00:00 21.06.2025 |
0.18 0.26 |
-39.12 -35.85 |
-3.15 -4.31 |
||
|
MercadoLibre US58733R1023 |
2’403.81 2’402.75 |
2’398.73 2’439.00 |
1.06 0.04 |
02:00:00 21.06.2025 |
323.54 15.66 |
723.48 43.43 |
816.08 51.87 |
||
|
Meta Platforms US30303M1027 |
682.35 695.77 |
678.78 701.73 |
-13.42 -1.93 |
02:00:00 21.06.2025 |
113.17 19.38 |
101.66 17.07 |
197.74 39.59 |
||
|
Microchip Technology US5950171042 |
68.97 68.02 |
67.39 69.65 |
0.95 1.40 |
02:00:00 21.06.2025 |
13.12 24.04 |
11.70 20.90 |
-25.76 -27.57 |
||
|
Micron Technology US5951121038 |
123.60 121.82 |
120.38 124.16 |
1.78 1.46 |
02:00:00 21.06.2025 |
18.28 17.91 |
33.25 38.18 |
-33.11 -21.58 |
||
|
Microsoft US5949181045 |
477.40 480.24 |
476.87 483.43 |
-2.84 -0.59 |
02:00:00 21.06.2025 |
90.22 23.26 |
41.01 9.38 |
31.70 7.10 |
||
|
Microstrategy US5949724083 |
369.70 369.03 |
365.20 376.10 |
0.67 0.18 |
02:00:00 21.06.2025 |
70.95 23.32 |
48.72 14.92 |
228.24 155.32 |
||
|
Mondelez US6092071058 |
68.31 66.35 |
66.82 68.70 |
1.96 2.95 |
02:00:00 21.06.2025 |
2.35 3.67 |
7.08 11.95 |
0.18 0.27 |
||
|
Monster Beverage US61174X1090 |
63.09 63.19 |
62.68 63.62 |
-0.10 -0.16 |
02:00:00 21.06.2025 |
5.96 10.49 |
11.88 23.34 |
14.36 29.66 |
||
|
Netflix US64110L1061 |
1’231.41 1’222.29 |
1’224.61 1’247.94 |
9.12 0.75 |
02:00:00 21.06.2025 |
261.18 27.22 |
318.63 35.32 |
535.00 78.03 |
||
|
NVIDIA US67066G1040 |
143.85 145.48 |
142.66 146.19 |
-1.63 -1.12 |
02:00:00 21.06.2025 |
26.60 22.63 |
13.44 10.28 |
8.54 6.30 |
||
|
NXP Semiconductors NL0009538784 |
209.00 211.45 |
207.78 214.75 |
-2.45 -1.16 |
02:00:00 21.06.2025 |
5.45 2.63 |
5.56 2.68 |
-58.57 -21.58 |
||
|
O Reilly Automotive US67103H1077 |
89.69 88.32 |
88.41 89.83 |
1.37 1.55 |
02:00:00 21.06.2025 |
-0.54 -0.60 |
7.84 9.68 |
18.36 26.06 |
||
|
Old Dominion Freight Line US6795801009 |
156.46 156.03 |
155.55 159.31 |
0.43 0.28 |
02:00:00 21.06.2025 |
-5.77 -3.55 |
-31.07 -16.55 |
-16.63 -9.60 |
||
|
ON Semiconductor US6821891057 |
52.82 52.26 |
52.28 53.84 |
0.56 1.07 |
02:00:00 21.06.2025 |
9.36 21.48 |
-11.86 -18.30 |
-17.79 -25.15 |
||
|
Paccar US6937181088 |
90.99 90.72 |
90.51 91.74 |
0.27 0.30 |
02:00:00 21.06.2025 |
-8.49 -8.52 |
-16.41 -15.26 |
-16.60 -15.41 |
||
|
Palantir US69608A1088 |
137.30 139.96 |
136.75 142.23 |
-2.66 -1.90 |
02:00:00 21.06.2025 |
52.10 60.51 |
63.99 86.23 |
112.38 435.24 |
||
|
Palo Alto Networks US6974351057 |
199.24 199.78 |
197.72 201.05 |
-0.54 -0.27 |
02:00:00 21.06.2025 |
14.51 7.74 |
12.69 6.70 |
43.54 27.47 |
||
|
Paychex US7043261079 |
149.12 150.32 |
148.68 150.69 |
-1.20 -0.80 |
02:00:00 21.06.2025 |
4.99 3.38 |
14.71 10.67 |
27.06 21.57 |
||
|
PayPal US70450Y1038 |
70.05 68.57 |
68.56 70.53 |
1.48 2.16 |
02:00:00 21.06.2025 |
0.67 0.96 |
-16.11 -18.56 |
11.55 19.54 |
||
|
PDD Holdings US7223041028 |
101.21 102.25 |
100.45 102.91 |
-1.04 -1.02 |
02:00:00 21.06.2025 |
-23.39 -18.58 |
1.53 1.51 |
-41.65 -28.89 |
||
|
PepsiCo US7134481081 |
129.07 129.07 |
128.90 130.41 |
0.00 0.00 |
02:00:00 21.06.2025 |
-18.82 -12.71 |
-22.18 -14.64 |
-37.19 -22.34 |
||
|
QUALCOMM US7475251036 |
151.32 153.63 |
150.66 155.00 |
-2.31 -1.50 |
02:00:00 21.06.2025 |
-3.80 -2.40 |
4.06 2.70 |
-72.63 -31.98 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
509.72 513.58 |
506.55 521.05 |
-3.86 -0.75 |
02:00:00 21.06.2025 |
-163.50 -24.32 |
-199.39 -28.15 |
-530.25 -51.03 |
||
|
Ross Stores US7782961038 |
127.67 128.05 |
127.10 129.29 |
-0.38 -0.30 |
02:00:00 21.06.2025 |
3.10 2.46 |
-18.74 -12.68 |
-19.64 -13.21 |
||
|
Starbucks US8552441094 |
93.12 92.28 |
92.45 93.80 |
0.84 0.91 |
02:00:00 21.06.2025 |
-7.60 -7.66 |
2.83 3.19 |
11.39 14.20 |
||
|
Synopsys US8716071076 |
470.53 473.62 |
468.77 482.53 |
-3.09 -0.65 |
02:00:00 21.06.2025 |
25.12 5.58 |
-17.95 -3.64 |
-144.91 -23.36 |
||
|
Tesla US88160R1014 |
322.16 322.05 |
317.81 332.36 |
0.11 0.03 |
02:00:00 21.06.2025 |
80.49 34.13 |
-119.82 -27.47 |
131.49 71.13 |
||
|
The Kraft Heinz Company US5007541064 |
25.80 25.68 |
25.62 26.11 |
0.12 0.47 |
02:00:00 21.06.2025 |
-4.14 -13.85 |
-4.35 -14.45 |
-6.92 -21.18 |
||
|
T-Mobile US US8725901040 |
221.52 220.99 |
220.90 223.19 |
0.53 0.24 |
02:00:00 21.06.2025 |
-37.82 -14.59 |
3.43 1.57 |
43.82 24.67 |
||
|
Verisk Analytic a US92345Y1064 |
306.02 306.27 |
303.43 308.68 |
-0.25 -0.08 |
02:00:00 21.06.2025 |
17.49 6.04 |
31.65 11.48 |
38.43 14.30 |
||
|
Vertex Pharmaceuticals US92532F1003 |
440.87 448.40 |
436.81 451.67 |
-7.53 -1.68 |
02:00:00 21.06.2025 |
-70.53 -13.76 |
45.35 11.43 |
-25.29 -5.41 |
||
|
Warner Bros. Discovery US9344231041 |
10.52 10.57 |
10.40 11.06 |
-0.05 -0.47 |
02:00:00 21.06.2025 |
-0.34 -3.11 |
0.09 0.86 |
3.59 51.36 |
||
|
Workda a US98138H1014 |
238.19 236.88 |
237.26 241.32 |
1.31 0.55 |
02:00:00 21.06.2025 |
-9.80 -3.88 |
-24.13 -9.04 |
35.01 16.86 |
||
|
Xcel Energy US98389B1008 |
66.64 66.28 |
66.32 67.10 |
0.36 0.54 |
02:00:00 21.06.2025 |
-4.59 -6.53 |
-1.00 -1.50 |
12.53 23.59 |
