NASDAQ 100 985336 / US6311011026
29’481.64
Pkt
124.37
Pkt
0.42 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
29.12 28.78 |
28.72 29.27 |
0.34 1.18 |
02:00:00 23.05.2026 |
-0.85 -2.88 |
0.95 3.42 |
-4.90 -14.59 |
||
|
KLA-Tencor US4824801009 |
1’888.38 1’842.18 |
1’862.26 1’910.03 |
46.20 2.51 |
02:00:00 23.05.2026 |
333.47 22.29 |
732.35 66.75 |
1’050.53 134.87 |
||
|
Kraft Heinz Company US5007541064 |
23.79 23.54 |
23.54 23.96 |
0.25 1.06 |
02:00:00 23.05.2026 |
-0.87 -3.57 |
-1.76 -6.96 |
-3.10 -11.64 |
||
|
Lam Research US5128073062 |
305.35 302.24 |
303.19 309.98 |
3.11 1.03 |
02:00:00 23.05.2026 |
47.17 19.26 |
149.44 104.76 |
209.30 252.81 |
||
|
Linde IE000S9YS762 |
517.58 514.51 |
515.00 521.23 |
3.07 0.60 |
02:00:00 23.05.2026 |
10.12 2.04 |
93.89 22.75 |
51.13 11.23 |
||
|
Marriott US5719032022 |
369.15 370.56 |
367.73 370.91 |
-1.41 -0.38 |
02:00:00 23.05.2026 |
21.82 6.27 |
73.91 24.98 |
109.06 41.84 |
||
|
Marvell Technology US5738741041 |
196.33 190.69 |
192.34 198.36 |
5.64 2.96 |
02:00:00 23.05.2026 |
107.32 135.03 |
109.35 141.19 |
126.69 210.76 |
||
|
MercadoLibre US58733R1023 |
1’664.42 1’677.90 |
1’651.00 1’702.74 |
-13.48 -0.80 |
02:00:00 23.05.2026 |
-345.67 -17.31 |
-300.58 -15.40 |
-950.77 -36.54 |
||
|
Meta Platforms US30303M1027 |
610.26 607.38 |
607.00 614.77 |
2.88 0.47 |
02:00:00 23.05.2026 |
-50.60 -7.72 |
10.81 1.82 |
-30.44 -4.79 |
||
|
Microchip Technology US5950171042 |
93.43 91.11 |
90.69 94.90 |
2.32 2.55 |
02:00:00 23.05.2026 |
16.29 20.96 |
43.12 84.72 |
34.77 58.68 |
||
|
Micron Technology US5951121038 |
751.00 762.10 |
747.32 780.18 |
-11.10 -1.46 |
02:00:00 23.05.2026 |
303.82 70.96 |
524.62 252.99 |
636.15 663.76 |
||
|
Microsoft US5949181045 |
418.57 419.09 |
416.34 424.40 |
-0.52 -0.12 |
02:00:00 23.05.2026 |
23.83 6.00 |
-51.06 -10.82 |
-31.51 -6.96 |
||
|
Mondelez US6092071058 |
61.76 61.50 |
61.51 62.19 |
0.26 0.42 |
02:00:00 23.05.2026 |
3.04 5.17 |
4.84 8.49 |
-3.42 -5.24 |
||
|
Monster Beverage US61174X1090 |
86.79 86.32 |
85.94 87.09 |
0.47 0.54 |
02:00:00 23.05.2026 |
3.12 3.72 |
14.84 20.60 |
23.78 37.69 |
||
|
Netflix US64110L1061 |
88.60 89.30 |
88.18 89.96 |
-0.70 -0.78 |
02:00:00 23.05.2026 |
9.42 11.97 |
-16.22 -15.55 |
-31.37 -26.26 |
||
|
NVIDIA US67066G1040 |
215.33 219.51 |
214.86 220.79 |
-4.18 -1.90 |
02:00:00 23.05.2026 |
33.65 17.73 |
44.59 24.93 |
91.67 69.55 |
||
|
NXP Semiconductors NL0009538784 |
316.47 299.38 |
300.80 316.74 |
17.09 5.71 |
02:00:00 23.05.2026 |
77.88 33.53 |
118.80 62.09 |
104.80 51.03 |
||
|
O Reilly Automotive US67103H1077 |
91.74 92.34 |
91.57 92.93 |
-0.60 -0.65 |
02:00:00 23.05.2026 |
-1.28 -1.37 |
-8.21 -8.17 |
0.85 0.93 |
||
|
Old Dominion Freight Line US6795801009 |
210.47 207.69 |
206.29 210.86 |
2.78 1.34 |
02:00:00 23.05.2026 |
8.44 4.19 |
75.55 56.26 |
45.64 27.80 |
||
|
Paccar US6937181088 |
109.35 109.34 |
108.48 109.95 |
0.01 0.01 |
02:00:00 23.05.2026 |
-16.82 -13.09 |
8.65 8.40 |
17.31 18.35 |
||
|
Palantir US69608A1088 |
136.88 137.42 |
134.30 139.02 |
-0.54 -0.39 |
02:00:00 23.05.2026 |
1.91 1.41 |
-17.70 -11.43 |
16.57 13.74 |
||
|
Palo Alto Networks US6974351057 |
260.58 252.92 |
249.55 261.40 |
7.66 3.03 |
02:00:00 23.05.2026 |
97.96 65.88 |
63.76 34.86 |
65.40 36.08 |
||
|
Paychex US7043261079 |
97.00 94.25 |
94.25 97.20 |
2.75 2.92 |
02:00:00 23.05.2026 |
3.68 4.03 |
-16.54 -14.84 |
-61.30 -39.24 |
||
|
PayPal US70450Y1038 |
44.23 44.30 |
43.99 44.71 |
-0.07 -0.16 |
02:00:00 23.05.2026 |
2.73 6.55 |
-16.19 -26.73 |
-27.27 -38.06 |
||
|
PDD Holdings US7223041028 |
94.52 97.79 |
92.61 95.13 |
-3.27 -3.34 |
02:00:00 23.05.2026 |
-6.79 -6.47 |
-15.09 -13.33 |
-18.05 -15.53 |
||
|
PepsiCo US7134481081 |
150.57 148.85 |
148.56 150.72 |
1.72 1.16 |
02:00:00 23.05.2026 |
-15.65 -9.49 |
2.96 2.02 |
19.14 14.71 |
||
|
QUALCOMM US7475251036 |
238.16 213.41 |
214.25 243.00 |
24.75 11.60 |
02:00:00 23.05.2026 |
59.63 41.73 |
39.21 24.01 |
51.20 33.84 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
638.88 642.59 |
633.50 643.06 |
-3.71 -0.58 |
02:00:00 23.05.2026 |
-129.91 -16.66 |
-106.14 -14.04 |
45.14 7.47 |
||
|
Ross Stores US7782961038 |
234.81 217.19 |
228.57 235.61 |
17.62 8.11 |
02:00:00 23.05.2026 |
16.34 8.11 |
43.79 25.17 |
65.11 42.64 |
||
|
Starbucks US8552441094 |
103.11 104.13 |
102.40 104.30 |
-1.02 -0.98 |
02:00:00 23.05.2026 |
9.01 9.24 |
21.15 24.78 |
23.52 28.34 |
||
|
Strategy US5949724083 |
159.89 164.85 |
159.28 165.62 |
-4.96 -3.01 |
02:00:00 23.05.2026 |
34.76 26.52 |
-4.69 -2.75 |
-236.88 -58.82 |
||
|
Synopsys US8716071076 |
524.74 503.98 |
508.51 533.98 |
20.76 4.12 |
02:00:00 23.05.2026 |
58.99 13.41 |
110.57 28.47 |
-2.53 -0.50 |
||
|
Tesla US88160R1014 |
426.01 417.85 |
420.54 431.51 |
8.16 1.95 |
02:00:00 23.05.2026 |
5.44 1.32 |
26.17 6.69 |
82.64 24.70 |
||
|
T-Mobile US US8725901040 |
191.47 190.90 |
190.11 192.03 |
0.57 0.30 |
02:00:00 23.05.2026 |
-25.30 -11.74 |
-19.32 -9.22 |
-50.60 -21.02 |
||
|
Verisk Analytic a US92345Y1064 |
171.11 171.60 |
170.89 176.09 |
-0.49 -0.29 |
02:00:00 23.05.2026 |
-11.84 -6.49 |
-52.50 -23.53 |
-141.67 -45.36 |
||
|
Vertex Pharmaceuticals US92532F1003 |
434.52 433.54 |
432.98 438.55 |
0.98 0.23 |
02:00:00 23.05.2026 |
-46.46 -9.74 |
3.68 0.86 |
-4.88 -1.12 |
||
|
Walmart US9311421039 |
120.27 121.34 |
118.91 121.94 |
-1.07 -0.88 |
02:00:00 23.05.2026 |
7.86 6.39 |
25.53 24.24 |
34.42 35.69 |
||
|
Warner Bros. Discovery US9344231041 |
27.03 27.10 |
26.86 27.19 |
-0.07 -0.26 |
02:00:00 23.05.2026 |
-1.33 -4.63 |
4.25 18.34 |
18.47 206.37 |
||
|
Workday US98138H1014 |
128.14 121.85 |
125.21 133.61 |
6.29 5.16 |
02:00:00 23.05.2026 |
-11.20 -8.13 |
-98.53 -43.76 |
-141.93 -52.85 |
||
|
Xcel Energy US98389B1008 |
81.08 80.20 |
79.99 81.13 |
0.88 1.10 |
02:00:00 23.05.2026 |
-1.69 -2.07 |
0.19 0.24 |
9.94 14.22 |
