NASDAQ 100 985336 / US6311011026
24’002.45
Pkt
-186.14
Pkt
-0.77 %
22:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
432.45 457.02 |
431.25 452.85 |
-24.57 -5.38 |
22:20:00 24.03.2026 |
-216.06 -32.19 |
-232.68 -33.82 |
-148.80 -24.63 |
||
|
Intuitive Surgical US46120E6023 |
471.91 478.04 |
468.67 476.12 |
-6.13 -1.28 |
22:20:00 24.03.2026 |
-92.54 -16.17 |
41.21 9.39 |
-12.56 -2.55 |
||
|
Keurig Dr Pepper US49271V1008 |
26.21 26.55 |
26.14 26.79 |
-0.34 -1.28 |
22:20:00 24.03.2026 |
-0.74 -2.65 |
0.04 0.15 |
-6.40 -19.08 |
||
|
KLA-Tencor US4824801009 |
1’566.19 1’511.43 |
1’484.84 1’582.45 |
54.76 3.62 |
22:20:00 24.03.2026 |
265.85 21.34 |
466.71 44.67 |
805.03 113.95 |
||
|
Kraft Heinz Company US5007541064 |
21.32 21.21 |
21.04 21.63 |
0.11 0.52 |
22:20:00 24.03.2026 |
-2.75 -11.22 |
-4.66 -17.64 |
-7.76 -26.29 |
||
|
Lam Research US5128073062 |
238.84 233.31 |
230.16 241.25 |
5.53 2.37 |
22:20:00 24.03.2026 |
61.72 35.83 |
107.07 84.36 |
158.15 208.53 |
||
|
Linde IE000S9YS762 |
479.84 478.05 |
473.59 486.61 |
1.79 0.37 |
22:20:00 24.03.2026 |
68.37 16.22 |
10.79 2.25 |
31.47 6.87 |
||
|
Marriott US5719032022 |
324.29 326.52 |
322.00 326.22 |
-2.23 -0.68 |
22:20:00 24.03.2026 |
14.73 4.75 |
56.37 20.99 |
87.40 36.80 |
||
|
Marvell Technology US5738741041 |
92.36 90.16 |
88.80 93.15 |
2.20 2.44 |
22:20:00 24.03.2026 |
5.44 6.47 |
15.27 20.56 |
19.14 27.19 |
||
|
MercadoLibre US58733R1023 |
1’612.02 1’666.08 |
1’606.54 1’650.41 |
-54.06 -3.24 |
22:20:00 24.03.2026 |
-330.68 -16.55 |
-785.41 -32.03 |
-428.34 -20.44 |
||
|
Meta Platforms US30303M1027 |
592.92 604.06 |
591.00 601.00 |
-11.14 -1.84 |
22:20:00 24.03.2026 |
-52.07 -7.90 |
-171.68 -22.06 |
10.45 1.75 |
||
|
Microchip Technology US5950171042 |
65.63 64.34 |
63.73 66.57 |
1.29 2.00 |
22:20:00 24.03.2026 |
-1.62 -2.50 |
-1.86 -2.85 |
11.57 22.37 |
||
|
Micron Technology US5951121038 |
395.53 404.35 |
388.98 404.92 |
-8.82 -2.18 |
22:20:00 24.03.2026 |
178.35 67.07 |
281.54 173.01 |
349.55 369.04 |
||
|
Microsoft US5949181045 |
372.74 383.00 |
371.85 382.47 |
-10.26 -2.68 |
22:20:00 24.03.2026 |
-96.90 -19.94 |
-128.91 -24.89 |
-2.24 -0.57 |
||
|
Mondelez US6092071058 |
57.18 56.86 |
56.31 57.98 |
0.32 0.56 |
22:20:00 24.03.2026 |
1.99 3.65 |
-7.22 -11.33 |
-8.02 -12.43 |
||
|
Monster Beverage US61174X1090 |
73.00 73.96 |
72.89 74.55 |
-0.96 -1.30 |
22:20:00 24.03.2026 |
-2.52 -3.30 |
9.61 14.99 |
16.43 28.67 |
||
|
Netflix US64110L1061 |
90.92 93.38 |
90.82 93.73 |
-2.46 -2.63 |
22:20:00 24.03.2026 |
-2.65 -2.81 |
-30.96 -25.23 |
-4.29 -4.47 |
||
|
NVIDIA US67066G1040 |
175.20 175.64 |
173.98 176.22 |
-0.44 -0.25 |
22:20:00 24.03.2026 |
-2.43 -1.34 |
1.89 1.07 |
60.86 51.71 |
||
|
NXP Semiconductors NL0009538784 |
196.40 193.39 |
190.64 198.19 |
3.01 1.56 |
22:20:00 24.03.2026 |
-33.92 -14.99 |
-31.70 -14.15 |
-8.29 -4.13 |
||
|
O Reilly Automotive US67103H1077 |
87.99 88.70 |
87.72 88.93 |
-0.71 -0.80 |
22:20:00 24.03.2026 |
-3.09 -3.40 |
-16.02 -15.41 |
-1.36 -1.53 |
||
|
Old Dominion Freight Line US6795801009 |
185.03 187.70 |
183.04 191.00 |
-2.67 -1.42 |
22:20:00 24.03.2026 |
24.97 15.87 |
41.52 29.48 |
17.14 10.37 |
||
|
Paccar US6937181088 |
115.80 114.32 |
113.03 117.00 |
1.48 1.29 |
22:20:00 24.03.2026 |
1.28 1.15 |
13.39 13.46 |
15.74 16.21 |
||
|
Palantir US69608A1088 |
154.78 160.84 |
151.65 162.40 |
-6.06 -3.77 |
22:20:00 24.03.2026 |
-37.70 -19.50 |
-26.71 -14.64 |
64.72 71.15 |
||
|
Palo Alto Networks US6974351057 |
157.21 164.05 |
156.21 162.70 |
-6.84 -4.17 |
22:20:00 24.03.2026 |
-17.14 -9.17 |
-38.45 -18.47 |
-12.58 -6.90 |
||
|
Paychex US7043261079 |
90.61 93.50 |
89.98 92.89 |
-2.89 -3.09 |
22:20:00 24.03.2026 |
-20.57 -18.32 |
-38.29 -29.45 |
-51.31 -35.88 |
||
|
PayPal US70450Y1038 |
44.21 45.49 |
44.00 45.26 |
-1.28 -2.81 |
22:20:00 24.03.2026 |
-15.62 -26.12 |
-24.03 -35.22 |
-26.00 -37.04 |
||
|
PDD Holdings US7223041028 |
98.09 96.25 |
96.06 98.33 |
1.84 1.91 |
22:20:00 24.03.2026 |
-12.08 -11.03 |
-32.04 -24.75 |
-29.21 -23.07 |
||
|
PepsiCo US7134481081 |
150.59 150.88 |
150.22 152.55 |
-0.29 -0.19 |
22:20:00 24.03.2026 |
4.58 3.09 |
10.98 7.75 |
7.29 5.01 |
||
|
QUALCOMM US7475251036 |
128.67 128.35 |
127.32 129.12 |
0.32 0.25 |
22:20:00 24.03.2026 |
-43.97 -25.09 |
-35.57 -21.32 |
-25.54 -16.29 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
741.69 736.53 |
728.00 742.88 |
5.16 0.70 |
22:20:00 24.03.2026 |
-30.51 -3.97 |
145.46 24.57 |
78.97 11.99 |
||
|
Ross Stores US7782961038 |
215.80 213.09 |
210.63 216.06 |
2.71 1.27 |
22:20:00 24.03.2026 |
28.25 15.49 |
64.48 44.11 |
87.12 70.52 |
||
|
Starbucks US8552441094 |
91.98 93.83 |
91.80 93.38 |
-1.85 -1.97 |
22:20:00 24.03.2026 |
7.50 8.49 |
11.27 13.33 |
-1.24 -1.28 |
||
|
Strategy US5949724083 |
136.25 138.20 |
134.30 140.05 |
-1.95 -1.41 |
22:20:00 24.03.2026 |
-26.58 -16.13 |
-206.51 -59.90 |
-165.76 -54.53 |
||
|
Synopsys US8716071076 |
415.62 432.48 |
409.84 428.23 |
-16.86 -3.90 |
22:20:00 24.03.2026 |
-35.48 -7.65 |
-67.25 -13.57 |
-20.35 -4.54 |
||
|
Tesla US88160R1014 |
383.03 380.85 |
376.33 387.47 |
2.18 0.57 |
22:20:00 24.03.2026 |
-100.90 -20.97 |
-45.77 -10.74 |
131.59 52.91 |
||
|
T-Mobile US US8725901040 |
211.26 208.76 |
208.44 213.55 |
2.50 1.20 |
22:20:00 24.03.2026 |
9.86 5.01 |
-31.58 -13.26 |
-49.25 -19.25 |
||
|
Verisk Analytic a US92345Y1064 |
194.73 199.85 |
193.43 198.42 |
-5.12 -2.56 |
22:20:00 24.03.2026 |
-16.34 -7.49 |
-41.78 -17.16 |
-83.47 -29.27 |
||
|
Vertex Pharmaceuticals US92532F1003 |
448.62 451.24 |
441.78 452.00 |
-2.62 -0.58 |
22:20:00 24.03.2026 |
1.85 0.41 |
74.93 19.56 |
-45.15 -8.97 |
||
|
Walmart US9311421039 |
122.05 120.72 |
120.50 124.10 |
1.33 1.10 |
22:20:00 24.03.2026 |
6.73 5.88 |
18.76 18.33 |
35.11 40.84 |
||
|
Warner Bros. Discovery US9344231041 |
27.28 27.40 |
27.25 27.44 |
-0.12 -0.44 |
22:20:00 24.03.2026 |
-0.14 -0.50 |
8.30 42.94 |
16.89 157.26 |
||
|
Workday US98138H1014 |
129.29 137.06 |
128.29 136.54 |
-7.77 -5.67 |
22:20:00 24.03.2026 |
-85.25 -38.99 |
-100.24 -42.91 |
-116.11 -46.54 |
||
|
Xcel Energy US98389B1008 |
77.96 76.95 |
76.58 78.70 |
1.01 1.31 |
22:20:00 24.03.2026 |
6.86 9.44 |
7.42 10.29 |
10.42 15.08 |
