NASDAQ 100 985336 / US6311011026
24’657.24
Pkt
-88.12
Pkt
-0.36 %
16.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
36.84 37.15 |
0.00 0.00 |
-0.31 -0.83 |
02:00:00 17.10.2025 |
12.71 55.45 |
15.78 79.50 |
12.97 57.24 |
||
|
Intuit US4612021034 |
646.99 652.69 |
0.00 0.00 |
-5.70 -0.87 |
02:00:00 17.10.2025 |
-88.79 -11.90 |
63.08 10.62 |
39.27 6.36 |
||
|
Intuitive Surgical US46120E6023 |
434.62 435.61 |
0.00 0.00 |
-0.99 -0.23 |
02:00:00 17.10.2025 |
-75.84 -14.81 |
-51.88 -10.63 |
-42.08 -8.79 |
||
|
Keurig Dr Pepper US49271V1008 |
27.72 26.93 |
0.00 0.00 |
0.79 2.93 |
02:00:00 17.10.2025 |
-6.05 -18.48 |
-8.70 -24.58 |
-10.23 -27.71 |
||
|
KLA-Tencor US4824801009 |
1’098.80 1’087.01 |
0.00 0.00 |
11.79 1.08 |
02:00:00 17.10.2025 |
89.18 9.52 |
349.50 51.69 |
317.99 44.93 |
||
|
Lam Research US5128073062 |
142.37 144.78 |
0.00 0.00 |
-2.41 -1.66 |
02:00:00 17.10.2025 |
37.24 36.85 |
69.87 102.09 |
61.95 81.13 |
||
|
Linde IE000S9YS762 |
444.24 451.42 |
0.00 0.00 |
-7.18 -1.59 |
02:00:00 17.10.2025 |
-1.31 -0.28 |
8.28 1.84 |
-21.46 -4.46 |
||
|
Lululemon Athletica US5500211090 |
164.62 167.10 |
0.00 0.00 |
-2.48 -1.48 |
02:00:00 17.10.2025 |
-53.06 -23.88 |
-86.51 -33.84 |
-118.35 -41.17 |
||
|
Marriott US5719032022 |
259.04 266.19 |
0.00 0.00 |
-7.15 -2.69 |
02:00:00 17.10.2025 |
-6.93 -2.52 |
45.39 20.39 |
7.39 2.84 |
||
|
Marvell Technology US5738741041 |
88.23 88.89 |
0.00 0.00 |
-0.66 -0.74 |
02:00:00 17.10.2025 |
13.81 19.07 |
32.90 61.70 |
6.81 8.58 |
||
|
MercadoLibre US58733R1023 |
2’043.06 2’048.35 |
0.00 0.00 |
-5.29 -0.26 |
02:00:00 17.10.2025 |
-232.18 -9.71 |
39.50 1.86 |
124.20 6.11 |
||
|
Meta Platforms US30303M1027 |
712.07 717.55 |
0.00 0.00 |
-5.48 -0.76 |
02:00:00 17.10.2025 |
-1.74 -0.24 |
187.13 35.88 |
122.38 20.87 |
||
|
Microchip Technology US5950171042 |
65.35 65.21 |
0.00 0.00 |
0.14 0.21 |
02:00:00 17.10.2025 |
-8.51 -11.64 |
25.87 66.80 |
-10.63 -14.13 |
||
|
Micron Technology US5951121038 |
202.53 191.94 |
0.00 0.00 |
10.59 5.52 |
02:00:00 17.10.2025 |
66.95 55.74 |
116.02 163.32 |
82.74 79.31 |
||
|
Microsoft US5949181045 |
511.61 513.43 |
0.00 0.00 |
-1.82 -0.35 |
02:00:00 17.10.2025 |
7.75 1.53 |
127.84 33.14 |
94.83 22.65 |
||
|
Mondelez US6092071058 |
61.60 61.66 |
0.00 0.00 |
-0.06 -0.10 |
02:00:00 17.10.2025 |
-4.61 -6.91 |
-4.90 -7.31 |
-9.67 -13.47 |
||
|
Monster Beverage US61174X1090 |
70.16 68.65 |
0.00 0.00 |
1.51 2.20 |
02:00:00 17.10.2025 |
9.67 16.41 |
9.97 17.00 |
15.99 30.39 |
||
|
Netflix US64110L1061 |
1’183.59 1’203.29 |
0.00 0.00 |
-19.70 -1.64 |
02:00:00 17.10.2025 |
-44.92 -3.56 |
239.07 24.49 |
509.37 72.15 |
||
|
NVIDIA US67066G1040 |
181.81 179.83 |
0.00 0.00 |
1.98 1.10 |
02:00:00 17.10.2025 |
9.33 5.47 |
67.83 60.45 |
48.43 36.80 |
||
|
NXP Semiconductors NL0009538784 |
217.41 217.23 |
0.00 0.00 |
0.18 0.08 |
02:00:00 17.10.2025 |
-4.95 -2.24 |
44.48 25.92 |
-16.74 -7.19 |
||
|
O Reilly Automotive US67103H1077 |
101.17 102.12 |
0.00 0.00 |
-0.95 -0.93 |
02:00:00 17.10.2025 |
11.86 13.01 |
9.85 10.57 |
23.72 29.89 |
||
|
Old Dominion Freight Line US6795801009 |
138.10 135.04 |
0.00 0.00 |
3.06 2.27 |
02:00:00 17.10.2025 |
-25.92 -16.06 |
-17.42 -11.40 |
-66.03 -32.78 |
||
|
ON Semiconductor US6821891057 |
52.97 50.36 |
0.00 0.00 |
2.61 5.18 |
02:00:00 17.10.2025 |
-9.39 -15.93 |
13.69 38.19 |
-19.78 -28.53 |
||
|
Paccar US6937181088 |
95.16 95.23 |
0.00 0.00 |
-0.07 -0.07 |
02:00:00 17.10.2025 |
-0.02 -0.02 |
6.29 7.08 |
-11.30 -10.62 |
||
|
Palantir US69608A1088 |
178.12 179.62 |
0.00 0.00 |
-1.50 -0.84 |
02:00:00 17.10.2025 |
31.16 20.97 |
81.34 82.66 |
137.31 323.62 |
||
|
Palo Alto Networks US6974351057 |
205.51 206.70 |
0.00 0.00 |
-1.19 -0.58 |
02:00:00 17.10.2025 |
15.31 7.96 |
34.01 19.60 |
20.34 10.86 |
||
|
Paychex US7043261079 |
126.49 127.52 |
0.00 0.00 |
-1.03 -0.81 |
02:00:00 17.10.2025 |
-12.09 -8.59 |
-19.03 -12.89 |
-13.71 -9.63 |
||
|
PayPal US70450Y1038 |
66.05 67.98 |
0.00 0.00 |
-1.93 -2.84 |
02:00:00 17.10.2025 |
-3.81 -5.22 |
7.15 11.53 |
-10.40 -13.07 |
||
|
PDD Holdings US7223041028 |
127.35 127.58 |
0.00 0.00 |
-0.23 -0.18 |
02:00:00 17.10.2025 |
22.04 20.98 |
33.03 35.11 |
-1.11 -0.87 |
||
|
PepsiCo US7134481081 |
152.67 151.16 |
0.00 0.00 |
1.51 1.00 |
02:00:00 17.10.2025 |
17.73 13.25 |
8.70 6.09 |
-24.36 -13.85 |
||
|
QUALCOMM US7475251036 |
164.08 162.97 |
0.00 0.00 |
1.11 0.68 |
02:00:00 17.10.2025 |
7.44 4.82 |
23.14 16.70 |
-12.35 -7.09 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
569.17 576.42 |
0.00 0.00 |
-7.25 -1.26 |
02:00:00 17.10.2025 |
24.64 4.50 |
14.69 2.63 |
-443.93 -43.67 |
||
|
Ross Stores US7782961038 |
155.21 156.99 |
0.00 0.00 |
-1.78 -1.13 |
02:00:00 17.10.2025 |
27.67 21.69 |
14.23 10.09 |
9.01 6.16 |
||
|
Starbucks US8552441094 |
84.34 82.86 |
0.00 0.00 |
1.48 1.79 |
02:00:00 17.10.2025 |
-11.33 -12.25 |
-2.56 -3.06 |
-13.89 -14.61 |
||
|
Strategy US5949724083 |
283.84 296.76 |
0.00 0.00 |
-12.92 -4.35 |
02:00:00 17.10.2025 |
-141.64 -32.02 |
-10.05 -3.23 |
106.36 54.74 |
||
|
Synopsys US8716071076 |
440.20 435.90 |
0.00 0.00 |
4.30 0.99 |
02:00:00 17.10.2025 |
-125.34 -22.02 |
18.11 4.25 |
-73.80 -14.26 |
||
|
Tesla US88160R1014 |
428.75 435.15 |
0.00 0.00 |
-6.40 -1.47 |
02:00:00 17.10.2025 |
118.46 38.12 |
175.13 68.92 |
209.67 95.49 |
||
|
The Kraft Heinz Company US5007541064 |
25.13 25.19 |
0.00 0.00 |
-0.06 -0.24 |
02:00:00 17.10.2025 |
-1.68 -6.19 |
-3.98 -13.53 |
-10.28 -28.78 |
||
|
T-Mobile US US8725901040 |
226.45 226.65 |
0.00 0.00 |
-0.20 -0.09 |
02:00:00 17.10.2025 |
3.40 1.50 |
-37.29 -13.98 |
12.39 5.71 |
||
|
Verisk Analytic a US92345Y1064 |
229.06 243.98 |
0.00 0.00 |
-14.92 -6.12 |
02:00:00 17.10.2025 |
-56.78 -18.92 |
-51.69 -17.52 |
-26.21 -9.72 |
||
|
Vertex Pharmaceuticals US92532F1003 |
408.61 407.90 |
0.00 0.00 |
0.71 0.17 |
02:00:00 17.10.2025 |
-51.98 -11.20 |
-88.27 -17.64 |
-72.08 -14.88 |
||
|
Warner Bros. Discovery US9344231041 |
18.29 18.45 |
0.00 0.00 |
-0.16 -0.87 |
02:00:00 17.10.2025 |
5.95 49.46 |
9.73 117.94 |
10.38 136.58 |
||
|
Workday US98138H1014 |
227.60 234.76 |
0.00 0.00 |
-7.16 -3.05 |
02:00:00 17.10.2025 |
12.26 5.45 |
3.86 1.65 |
-7.65 -3.12 |
||
|
Xcel Energy US98389B1008 |
81.10 81.80 |
0.00 0.00 |
-0.70 -0.86 |
02:00:00 17.10.2025 |
12.52 18.32 |
10.58 15.06 |
17.42 27.46 |
