NASDAQ 100 985336 / US6311011026
28’998.10
Pkt
-157.08
Pkt
-0.54 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
30.20 30.21 |
0.00 0.00 |
-0.01 -0.03 |
02:00:00 23.07.2026 |
4.00 15.13 |
2.74 9.89 |
-2.88 -8.64 |
||
|
KLA US4824801009 |
214.69 217.56 |
0.00 0.00 |
-2.87 -1.32 |
02:00:00 23.07.2026 |
29.06 16.28 |
55.60 36.58 |
113.82 121.38 |
||
|
Kraft Heinz Company US5007541064 |
25.96 25.79 |
0.00 0.00 |
0.17 0.66 |
02:00:00 23.07.2026 |
3.88 17.65 |
3.46 15.45 |
-1.62 -5.90 |
||
|
Lam Research US5128073062 |
319.29 322.00 |
0.00 0.00 |
-2.71 -0.84 |
02:00:00 23.07.2026 |
48.39 18.73 |
78.37 34.31 |
205.02 201.51 |
||
|
Linde IE000S9YS762 |
508.67 505.03 |
0.00 0.00 |
3.64 0.72 |
02:00:00 23.07.2026 |
17.21 3.48 |
72.70 16.55 |
41.62 8.85 |
||
|
Lumentum Holdings US55024U1097 |
829.70 837.56 |
0.00 0.00 |
-7.86 -0.94 |
02:00:00 23.07.2026 |
-71.37 -8.53 |
403.11 111.22 |
661.71 637.24 |
||
|
Marriott US5719032022 |
369.80 367.81 |
0.00 0.00 |
1.99 0.54 |
02:00:00 23.07.2026 |
-8.52 -2.27 |
46.37 14.47 |
95.37 35.12 |
||
|
Marvell Technology US5738741041 |
210.99 207.96 |
0.00 0.00 |
3.03 1.46 |
02:00:00 23.07.2026 |
43.63 28.83 |
112.39 136.15 |
121.88 166.82 |
||
|
MercadoLibre US58733R1023 |
1’799.21 1’822.65 |
0.00 0.00 |
-23.44 -1.29 |
02:00:00 23.07.2026 |
-21.76 -1.17 |
-225.35 -10.95 |
-546.64 -22.98 |
||
|
Meta Platforms US30303M1027 |
627.17 643.81 |
0.00 0.00 |
-16.64 -2.58 |
02:00:00 23.07.2026 |
-22.99 -3.44 |
32.89 5.37 |
-67.12 -9.41 |
||
|
Microchip Technology US5950171042 |
85.02 83.38 |
0.00 0.00 |
1.64 1.97 |
02:00:00 23.07.2026 |
-0.42 -0.52 |
4.31 5.66 |
6.66 9.02 |
||
|
Micron Technology US5951121038 |
959.48 970.82 |
0.00 0.00 |
-11.34 -1.17 |
02:00:00 23.07.2026 |
416.08 92.59 |
476.35 122.42 |
752.23 664.34 |
||
|
Microsoft US5949181045 |
390.34 397.75 |
0.00 0.00 |
-7.41 -1.86 |
02:00:00 23.07.2026 |
-21.87 -5.16 |
-41.82 -9.42 |
-107.77 -21.13 |
||
|
Mondelez US6092071058 |
60.86 59.86 |
0.00 0.00 |
1.00 1.67 |
02:00:00 23.07.2026 |
4.14 7.38 |
2.92 5.09 |
-9.15 -13.18 |
||
|
Monolithic Power Systems US6098391054 |
1’398.45 1’383.26 |
0.00 0.00 |
15.19 1.10 |
02:00:00 23.07.2026 |
-199.15 -13.03 |
253.87 23.62 |
604.03 83.34 |
||
|
Monster Beverage US61174X1090 |
95.67 94.46 |
0.00 0.00 |
1.21 1.28 |
02:00:00 23.07.2026 |
20.18 26.81 |
13.85 16.97 |
36.02 60.61 |
||
|
Nebius NL0009805522 |
218.16 216.92 |
0.00 0.00 |
1.24 0.57 |
02:00:00 23.07.2026 |
26.07 16.65 |
83.75 84.71 |
130.25 248.71 |
||
|
Netflix US64110L1061 |
68.53 68.67 |
0.00 0.00 |
-0.14 -0.20 |
02:00:00 23.07.2026 |
-24.98 -26.98 |
-17.76 -20.81 |
-55.73 -45.19 |
||
|
NVIDIA US67066G1040 |
212.06 207.29 |
0.00 0.00 |
4.77 2.30 |
02:00:00 23.07.2026 |
3.40 1.70 |
19.96 10.89 |
31.90 18.61 |
||
|
NXP Semiconductors NL0009538784 |
278.80 273.15 |
0.00 0.00 |
5.65 2.07 |
02:00:00 23.07.2026 |
42.68 19.01 |
33.46 14.32 |
38.91 17.05 |
||
|
O Reilly Automotive US67103H1077 |
86.53 87.97 |
0.00 0.00 |
-1.44 -1.64 |
02:00:00 23.07.2026 |
-9.28 -9.89 |
-14.25 -14.43 |
-9.62 -10.22 |
||
|
Old Dominion Freight Line US6795801009 |
232.80 234.79 |
0.00 0.00 |
-1.99 -0.85 |
02:00:00 23.07.2026 |
7.34 3.27 |
53.36 29.91 |
68.51 41.97 |
||
|
Paccar US6937181088 |
131.11 126.25 |
0.00 0.00 |
4.86 3.85 |
02:00:00 23.07.2026 |
-1.85 -1.47 |
1.07 0.87 |
31.42 33.82 |
||
|
Palantir US69608A1088 |
124.57 132.66 |
0.00 0.00 |
-8.09 -6.10 |
02:00:00 23.07.2026 |
-11.12 -7.62 |
-30.48 -18.44 |
-16.94 -11.16 |
||
|
Palo Alto Networks US6974351057 |
335.28 342.15 |
0.00 0.00 |
-6.87 -2.01 |
02:00:00 23.07.2026 |
173.70 99.28 |
167.19 92.13 |
148.78 74.43 |
||
|
Paychex US7043261079 |
110.74 111.96 |
0.00 0.00 |
-1.22 -1.09 |
02:00:00 23.07.2026 |
21.52 22.97 |
8.01 7.47 |
-27.46 -19.25 |
||
|
PayPal US70450Y1038 |
55.51 55.85 |
0.00 0.00 |
-0.34 -0.61 |
02:00:00 23.07.2026 |
5.94 11.67 |
0.93 1.66 |
-18.00 -24.06 |
||
|
PDD Holdings US7223041028 |
83.59 84.83 |
0.00 0.00 |
-1.24 -1.46 |
02:00:00 23.07.2026 |
-12.94 -13.07 |
-19.87 -18.76 |
-25.61 -22.94 |
||
|
PepsiCo US7134481081 |
135.65 135.00 |
0.00 0.00 |
0.65 0.48 |
02:00:00 23.07.2026 |
-19.46 -12.56 |
-11.28 -7.69 |
-6.24 -4.40 |
||
|
QUALCOMM US7475251036 |
175.63 173.50 |
0.00 0.00 |
2.13 1.23 |
02:00:00 23.07.2026 |
34.76 25.64 |
13.95 8.92 |
11.35 7.14 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
651.18 675.19 |
0.00 0.00 |
-24.01 -3.56 |
02:00:00 23.07.2026 |
-75.21 -10.06 |
-77.18 -10.30 |
126.62 23.21 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
69.75 69.12 |
0.00 0.00 |
0.63 0.91 |
02:00:00 23.07.2026 |
-20.90 -24.12 |
-22.08 -25.14 |
18.55 39.31 |
||
|
Roper Technolgies US7766961061 |
336.71 350.69 |
0.00 0.00 |
-13.98 -3.99 |
02:00:00 23.07.2026 |
-0.09 -0.02 |
-41.82 -10.33 |
-189.07 -34.26 |
||
|
Ross Stores US7782961038 |
238.21 235.81 |
0.00 0.00 |
2.40 1.02 |
02:00:00 23.07.2026 |
10.19 4.52 |
43.46 22.60 |
101.76 75.93 |
||
|
Sandisk US80004C2008 |
1’599.27 1’589.40 |
0.00 0.00 |
9.87 0.62 |
02:00:00 23.07.2026 |
487.46 53.95 |
889.66 177.47 |
1’349.34 3’242.83 |
||
|
Seagate Technology IE00BKVD2N49 |
908.10 891.83 |
0.00 0.00 |
16.27 1.82 |
02:00:00 23.07.2026 |
242.55 43.32 |
458.23 133.12 |
652.82 436.29 |
||
|
Shopif a CA82509L1076 |
118.42 123.03 |
0.00 0.00 |
-4.61 -3.75 |
02:00:00 23.07.2026 |
-6.65 -5.07 |
-14.06 -10.15 |
-3.95 -3.08 |
||
|
SpaceX US84615Q1031 |
115.26 123.54 |
0.00 0.00 |
-8.28 -6.70 |
02:00:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Starbucks US8552441094 |
103.98 104.45 |
0.00 0.00 |
-0.47 -0.45 |
02:00:00 23.07.2026 |
7.01 7.17 |
8.38 8.69 |
12.15 13.11 |
||
|
Strategy US5949724083 |
100.01 101.95 |
0.00 0.00 |
-1.94 -1.90 |
02:00:00 23.07.2026 |
-66.15 -40.34 |
-65.99 -40.28 |
-328.46 -77.05 |
||
|
Synopsys US8716071076 |
377.61 389.07 |
0.00 0.00 |
-11.46 -2.95 |
02:00:00 23.07.2026 |
-89.12 -19.06 |
-143.49 -27.49 |
-213.00 -36.01 |
||
|
Take Two US8740541094 |
233.58 235.93 |
0.00 0.00 |
-2.35 -1.00 |
02:00:00 23.07.2026 |
21.33 9.80 |
0.75 0.31 |
7.35 3.17 |
||
|
Teradyne US8807701029 |
369.46 374.04 |
0.00 0.00 |
-4.58 -1.22 |
02:00:00 23.07.2026 |
-46.17 -12.15 |
101.87 43.93 |
238.94 251.99 |
||
|
Tesla US88160R1014 |
374.01 378.93 |
0.00 0.00 |
-4.92 -1.30 |
02:00:00 23.07.2026 |
-16.85 -4.36 |
-61.87 -14.34 |
41.08 12.51 |
||
|
Texas Instruments US8825081040 |
294.19 291.30 |
0.00 0.00 |
2.89 0.99 |
02:00:00 23.07.2026 |
50.92 21.84 |
89.66 46.12 |
69.50 32.39 |
||
|
Thomson Reuters CA8849038812 |
87.33 90.70 |
0.00 0.00 |
-3.37 -3.72 |
02:00:00 23.07.2026 |
-2.81 -2.86 |
-26.56 -21.77 |
-111.19 -53.81 |
||
|
T-Mobile US US8725901040 |
190.94 190.77 |
0.00 0.00 |
0.17 0.09 |
02:00:00 23.07.2026 |
0.25 0.13 |
12.04 6.56 |
-36.98 -15.90 |
||
|
Vertex Pharmaceuticals US92532F1003 |
472.57 482.00 |
0.00 0.00 |
-9.43 -1.96 |
02:00:00 23.07.2026 |
43.91 10.06 |
19.36 4.20 |
22.01 4.80 |
||
|
Walmart US9311421039 |
109.33 110.39 |
0.00 0.00 |
-1.06 -0.96 |
02:00:00 23.07.2026 |
-17.40 -13.43 |
-7.16 -6.00 |
16.53 17.28 |
||
|
Warner Bros. Discovery US9344231041 |
25.85 25.83 |
0.00 0.00 |
0.02 0.08 |
02:00:00 23.07.2026 |
-1.45 -5.31 |
-2.67 -9.36 |
13.06 102.03 |
