NASDAQ 100 985336 / US6311011026
25’249.85
Pkt
-212.71
Pkt
-0.84 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
36.90 37.30 |
36.88 37.56 |
-0.40 -1.07 |
02:00:00 01.01.2026 |
3.13 9.33 |
14.28 63.75 |
16.86 85.07 |
||
|
Intuit US4612021034 |
662.42 669.88 |
662.21 669.12 |
-7.46 -1.11 |
02:00:00 01.01.2026 |
-8.76 -1.28 |
-113.48 -14.41 |
43.85 6.96 |
||
|
Intuitive Surgical US46120E6023 |
566.36 572.63 |
565.82 573.11 |
-6.27 -1.09 |
02:00:00 01.01.2026 |
128.17 28.66 |
31.99 5.89 |
48.44 9.19 |
||
|
Keurig Dr Pepper US49271V1008 |
28.01 28.15 |
28.01 28.25 |
-0.14 -0.50 |
02:00:00 01.01.2026 |
2.65 10.39 |
-4.90 -14.82 |
-3.80 -11.89 |
||
|
KLA-Tencor US4824801009 |
1’215.08 1’243.65 |
1’214.71 1’245.48 |
-28.57 -2.30 |
02:00:00 01.01.2026 |
181.79 16.85 |
364.65 40.71 |
626.75 98.91 |
||
|
Kraft Heinz Company US5007541064 |
24.25 24.43 |
24.24 24.46 |
-0.18 -0.74 |
02:00:00 01.01.2026 |
-1.79 -6.87 |
-1.57 -6.08 |
-6.11 -20.13 |
||
|
Lam Research US5128073062 |
171.18 173.78 |
170.77 174.80 |
-2.60 -1.50 |
02:00:00 01.01.2026 |
41.97 31.34 |
78.53 80.68 |
103.72 143.76 |
||
|
Linde IE000S9YS762 |
426.39 428.36 |
426.32 429.00 |
-1.97 -0.46 |
02:00:00 01.01.2026 |
-48.46 -10.20 |
-42.64 -9.09 |
8.88 2.13 |
||
|
Marriott US5719032022 |
310.24 313.94 |
309.67 315.34 |
-3.70 -1.18 |
02:00:00 01.01.2026 |
53.97 20.72 |
41.20 15.08 |
34.10 12.17 |
||
|
Marvell Technology US5738741041 |
84.98 86.76 |
84.95 86.88 |
-1.78 -2.05 |
02:00:00 01.01.2026 |
1.69 2.01 |
8.36 10.80 |
-25.90 -23.20 |
||
|
MercadoLibre US58733R1023 |
2’014.26 2’020.88 |
2’007.52 2’027.26 |
-6.62 -0.33 |
02:00:00 01.01.2026 |
-321.97 -13.78 |
-598.66 -22.91 |
293.17 17.03 |
||
|
Meta Platforms US30303M1027 |
660.09 665.95 |
659.44 664.85 |
-5.86 -0.88 |
02:00:00 01.01.2026 |
-75.69 -10.31 |
-79.40 -10.76 |
67.45 11.41 |
||
|
Microchip Technology US5950171042 |
63.72 64.68 |
63.64 64.64 |
-0.96 -1.48 |
02:00:00 01.01.2026 |
0.43 0.67 |
-5.72 -8.13 |
7.53 13.18 |
||
|
Micron Technology US5951121038 |
285.41 292.63 |
284.20 293.00 |
-7.22 -2.47 |
02:00:00 01.01.2026 |
127.05 75.93 |
171.12 138.84 |
209.06 245.06 |
||
|
Microsoft US5949181045 |
483.62 487.48 |
483.30 488.14 |
-3.86 -0.79 |
02:00:00 01.01.2026 |
-30.85 -5.96 |
-10.31 -2.07 |
62.27 14.66 |
||
|
Mondelez US6092071058 |
53.83 54.81 |
53.79 54.26 |
-0.98 -1.79 |
02:00:00 01.01.2026 |
-7.43 -11.89 |
-12.40 -18.39 |
-4.52 -7.59 |
||
|
Monster Beverage US61174X1090 |
76.67 77.41 |
76.56 77.25 |
-0.74 -0.96 |
02:00:00 01.01.2026 |
10.32 15.33 |
14.99 23.93 |
25.10 47.78 |
||
|
Netflix US64110L1061 |
93.76 93.78 |
93.21 94.31 |
-0.02 -0.02 |
02:00:00 01.01.2026 |
-25.74 -21.47 |
-39.76 -29.69 |
4.11 4.56 |
||
|
NVIDIA US67066G1040 |
186.50 187.54 |
186.49 190.56 |
-1.04 -0.55 |
02:00:00 01.01.2026 |
1.64 0.88 |
30.23 19.13 |
50.73 36.90 |
||
|
NXP Semiconductors NL0009538784 |
217.06 219.98 |
216.89 220.23 |
-2.92 -1.33 |
02:00:00 01.01.2026 |
-7.27 -3.19 |
1.97 0.90 |
12.99 6.26 |
||
|
O Reilly Automotive US67103H1077 |
91.21 91.47 |
91.02 91.55 |
-0.26 -0.28 |
02:00:00 01.01.2026 |
-16.03 -14.87 |
1.65 1.83 |
13.12 16.68 |
||
|
Old Dominion Freight Line US6795801009 |
156.80 159.31 |
156.70 159.00 |
-2.51 -1.58 |
02:00:00 01.01.2026 |
18.78 13.34 |
-2.74 -1.69 |
-17.72 -10.00 |
||
|
Paccar US6937181088 |
109.51 110.96 |
109.38 110.99 |
-1.45 -1.31 |
02:00:00 01.01.2026 |
13.12 13.34 |
16.38 17.23 |
7.83 7.56 |
||
|
Palantir US69608A1088 |
177.75 180.84 |
177.30 181.53 |
-3.09 -1.71 |
02:00:00 01.01.2026 |
1.76 0.96 |
47.86 35.11 |
107.00 138.64 |
||
|
Palo Alto Networks US6974351057 |
184.20 186.85 |
184.10 186.83 |
-2.65 -1.42 |
02:00:00 01.01.2026 |
-16.77 -8.24 |
-17.79 -8.69 |
2.65 1.44 |
||
|
Paychex US7043261079 |
112.18 113.39 |
112.08 113.22 |
-1.21 -1.07 |
02:00:00 01.01.2026 |
-12.76 -10.07 |
-31.46 -21.63 |
-25.96 -18.55 |
||
|
PayPal US70450Y1038 |
58.38 59.10 |
58.34 59.04 |
-0.72 -1.22 |
02:00:00 01.01.2026 |
-7.57 -11.29 |
-14.83 -19.95 |
-25.94 -30.36 |
||
|
PDD Holdings US7223041028 |
113.39 113.83 |
112.90 114.03 |
-0.44 -0.39 |
02:00:00 01.01.2026 |
-18.02 -13.63 |
9.49 9.07 |
19.76 20.93 |
||
|
PepsiCo US7134481081 |
143.52 144.16 |
143.16 144.02 |
-0.64 -0.44 |
02:00:00 01.01.2026 |
3.80 2.71 |
12.20 9.24 |
-7.48 -4.93 |
||
|
QUALCOMM US7475251036 |
171.05 173.65 |
171.01 173.73 |
-2.60 -1.50 |
02:00:00 01.01.2026 |
7.07 4.25 |
14.17 8.90 |
18.85 12.19 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
771.87 773.94 |
769.93 774.92 |
-2.07 -0.27 |
02:00:00 01.01.2026 |
218.23 38.81 |
255.50 48.67 |
77.91 11.09 |
||
|
Ross Stores US7782961038 |
180.14 181.45 |
180.05 181.76 |
-1.31 -0.72 |
02:00:00 01.01.2026 |
28.33 18.59 |
53.14 41.65 |
29.22 19.29 |
||
|
Starbucks US8552441094 |
84.21 85.25 |
84.13 85.18 |
-1.04 -1.22 |
02:00:00 01.01.2026 |
0.97 1.15 |
-6.06 -6.61 |
-5.01 -5.53 |
||
|
Strategy US5949724083 |
151.95 155.61 |
151.43 156.71 |
-3.66 -2.35 |
02:00:00 01.01.2026 |
-166.82 -51.77 |
-248.84 -61.56 |
-147.57 -48.71 |
||
|
Synopsys US8716071076 |
469.72 474.49 |
469.10 474.32 |
-4.77 -1.01 |
02:00:00 01.01.2026 |
-14.42 -2.92 |
-33.71 -6.58 |
-7.77 -1.60 |
||
|
Tesla US88160R1014 |
449.72 454.43 |
449.34 456.50 |
-4.71 -1.04 |
02:00:00 01.01.2026 |
14.92 3.35 |
141.98 44.70 |
42.23 10.12 |
||
|
T-Mobile US US8725901040 |
203.04 203.80 |
202.50 204.24 |
-0.76 -0.37 |
02:00:00 01.01.2026 |
-36.23 -15.13 |
-35.11 -14.74 |
-17.51 -7.94 |
||
|
Verisk Analytic a US92345Y1064 |
223.69 224.36 |
223.52 225.23 |
-0.67 -0.30 |
02:00:00 01.01.2026 |
-26.77 -10.64 |
-86.76 -27.85 |
-51.00 -18.50 |
||
|
Vertex Pharmaceuticals US92532F1003 |
453.36 453.74 |
452.70 455.92 |
-0.38 -0.08 |
02:00:00 01.01.2026 |
68.14 17.40 |
14.58 3.27 |
60.43 15.13 |
||
|
Warner Bros. Discovery US9344231041 |
28.82 28.94 |
28.72 28.96 |
-0.12 -0.41 |
02:00:00 01.01.2026 |
9.26 47.41 |
17.33 151.22 |
18.28 173.93 |
||
|
Workday US98138H1014 |
214.78 216.93 |
214.47 216.18 |
-2.15 -0.99 |
02:00:00 01.01.2026 |
-21.74 -9.03 |
-21.01 -8.75 |
-43.01 -16.42 |
||
|
Xcel Energy US98389B1008 |
73.86 74.19 |
73.85 74.33 |
-0.33 -0.44 |
02:00:00 01.01.2026 |
-6.53 -8.10 |
6.02 8.84 |
6.53 9.66 |
