NASDAQ 100 985336 / US6311011026
29’644.17
Pkt
197.19
Pkt
0.67 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
176.99 168.98 |
169.72 177.14 |
8.01 4.74 |
02:00:00 19.09.2026 |
-71.37 -29.90 |
19.23 12.98 |
68.37 69.07 |
||
|
Lam Research US5128073062 |
288.11 269.31 |
272.80 288.26 |
18.80 6.98 |
02:00:00 19.09.2026 |
-104.95 -28.05 |
42.76 18.88 |
147.33 120.86 |
||
|
Linde IE000S9YS762 |
460.40 458.48 |
454.19 461.55 |
1.92 0.42 |
02:00:00 19.09.2026 |
-53.76 -10.42 |
-31.96 -6.47 |
-17.77 -3.70 |
||
|
Lumentum Holdings US55024U1097 |
930.91 893.61 |
896.08 951.10 |
37.30 4.17 |
02:00:00 19.09.2026 |
49.42 5.68 |
269.84 41.54 |
756.06 462.87 |
||
|
Marriott US5719032022 |
338.92 334.00 |
332.62 340.57 |
4.92 1.47 |
02:00:00 19.09.2026 |
-59.64 -15.11 |
7.69 2.35 |
72.92 27.83 |
||
|
Marvell Technology US5738741041 |
244.25 240.76 |
236.00 244.44 |
3.49 1.45 |
02:00:00 19.09.2026 |
-59.83 -20.66 |
138.92 153.01 |
158.73 223.63 |
||
|
MercadoLibre US58733R1023 |
1’787.39 1’825.21 |
1’785.39 1’825.21 |
-37.82 -2.07 |
02:00:00 19.09.2026 |
207.89 12.74 |
111.57 6.46 |
-606.61 -24.80 |
||
|
Meta Platforms US30303M1027 |
665.75 682.31 |
660.92 690.00 |
-16.56 -2.43 |
02:00:00 19.09.2026 |
105.73 18.63 |
50.65 8.13 |
-102.41 -13.20 |
||
|
Microchip Technology US5950171042 |
73.27 70.82 |
71.09 73.35 |
2.45 3.46 |
02:00:00 19.09.2026 |
-24.52 -26.05 |
5.00 7.74 |
3.81 5.79 |
||
|
Micron Technology US5951121038 |
1’015.80 977.50 |
977.99 1’016.44 |
38.30 3.92 |
02:00:00 19.09.2026 |
-116.64 -11.18 |
464.86 100.69 |
766.56 479.13 |
||
|
Microsoft US5949181045 |
493.78 497.75 |
491.10 498.65 |
-3.97 -0.80 |
02:00:00 19.09.2026 |
111.39 29.40 |
90.89 22.76 |
-19.72 -3.87 |
||
|
Mondelez US6092071058 |
60.85 62.04 |
60.50 61.75 |
-1.19 -1.92 |
02:00:00 19.09.2026 |
1.50 2.46 |
4.42 7.63 |
-0.47 -0.75 |
||
|
Monolithic Power Systems US6098391054 |
1’217.80 1’169.58 |
1’176.21 1’221.51 |
48.22 4.12 |
02:00:00 19.09.2026 |
-300.60 -20.76 |
80.95 7.59 |
269.95 30.76 |
||
|
Monster Beverage US61174X1090 |
44.71 44.51 |
44.41 45.07 |
0.20 0.45 |
02:00:00 19.09.2026 |
-1.26 -2.75 |
5.78 14.89 |
11.31 34.00 |
||
|
Nebius NL0009805522 |
223.54 217.99 |
210.32 224.50 |
5.55 2.55 |
02:00:00 19.09.2026 |
-71.54 -25.47 |
93.04 79.98 |
115.29 122.54 |
||
|
Netflix US64110L1061 |
71.79 75.31 |
70.12 72.38 |
-3.52 -4.67 |
02:00:00 19.09.2026 |
-0.55 -0.71 |
-17.95 -19.02 |
-46.44 -37.80 |
||
|
NVIDIA US67066G1040 |
222.27 219.34 |
218.07 222.73 |
2.93 1.34 |
02:00:00 19.09.2026 |
9.25 4.52 |
31.97 17.57 |
43.61 25.61 |
||
|
NXP Semiconductors NL0009538784 |
227.99 227.95 |
225.00 231.36 |
0.04 0.02 |
02:00:00 19.09.2026 |
-79.22 -26.57 |
24.96 12.86 |
-2.91 -1.31 |
||
|
O Reilly Automotive US67103H1077 |
84.71 84.89 |
83.88 84.97 |
-0.18 -0.21 |
02:00:00 19.09.2026 |
-4.72 -5.34 |
-5.71 -6.39 |
-20.87 -19.96 |
||
|
Old Dominion Freight Line US6795801009 |
173.00 175.09 |
171.69 175.71 |
-2.09 -1.19 |
02:00:00 19.09.2026 |
-44.00 -20.15 |
-10.07 -5.46 |
32.57 22.97 |
||
|
Paccar US6937181088 |
116.06 117.36 |
114.08 117.64 |
-1.30 -1.11 |
02:00:00 19.09.2026 |
0.88 0.75 |
2.79 2.42 |
17.36 17.21 |
||
|
Palantir US69608A1088 |
177.64 176.24 |
172.00 177.75 |
1.40 0.79 |
02:00:00 19.09.2026 |
43.71 33.46 |
19.26 12.42 |
6.01 3.57 |
||
|
Palo Alto Networks US6974351057 |
363.58 375.06 |
356.00 376.01 |
-11.48 -3.06 |
02:00:00 19.09.2026 |
93.52 33.15 |
206.46 122.03 |
172.53 84.94 |
||
|
Paychex US7043261079 |
116.14 116.51 |
114.83 116.52 |
-0.37 -0.32 |
02:00:00 19.09.2026 |
19.14 19.61 |
24.29 26.28 |
-15.74 -11.88 |
||
|
PayPal US70450Y1038 |
52.41 52.94 |
52.26 52.87 |
-0.53 -1.00 |
02:00:00 19.09.2026 |
10.63 25.26 |
6.58 14.26 |
-15.91 -23.19 |
||
|
PDD Holdings US7223041028 |
78.90 77.73 |
77.81 79.67 |
1.17 1.51 |
02:00:00 19.09.2026 |
-1.10 -1.38 |
-25.61 -24.54 |
-56.10 -41.60 |
||
|
PepsiCo US7134481081 |
129.75 133.66 |
129.55 132.26 |
-3.91 -2.93 |
02:00:00 19.09.2026 |
-7.25 -5.12 |
-22.16 -14.16 |
-6.89 -4.88 |
||
|
QUALCOMM US7475251036 |
177.72 188.71 |
176.00 192.12 |
-10.99 -5.82 |
02:00:00 19.09.2026 |
-28.13 -13.21 |
53.25 40.47 |
19.58 11.85 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
784.85 789.45 |
779.67 793.76 |
-4.60 -0.58 |
02:00:00 19.09.2026 |
166.68 27.42 |
15.56 2.05 |
189.11 32.30 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64.57 67.82 |
63.80 68.60 |
-3.25 -4.79 |
02:00:00 19.09.2026 |
-44.28 -41.01 |
-14.89 -18.95 |
15.62 32.49 |
||
|
Roper Technolgies US7766961061 |
372.74 374.76 |
368.81 375.06 |
-2.02 -0.54 |
02:00:00 19.09.2026 |
45.85 13.90 |
22.93 6.50 |
-133.83 -26.26 |
||
|
Ross Stores US7782961038 |
226.61 229.48 |
226.39 230.15 |
-2.87 -1.25 |
02:00:00 19.09.2026 |
-8.45 -3.62 |
15.61 7.46 |
78.14 53.28 |
||
|
Sandisk US80004C2008 |
1’791.82 1’614.39 |
1’616.00 1’797.00 |
177.43 10.99 |
02:00:00 19.09.2026 |
-438.83 -22.40 |
799.80 111.06 |
1’426.00 1’517.51 |
||
|
Seagate Technology IE00BKVD2N49 |
858.79 803.13 |
808.05 872.00 |
55.66 6.93 |
02:00:00 19.09.2026 |
-282.89 -26.54 |
362.09 85.99 |
569.82 267.07 |
||
|
Shopif a CA82509L1076 |
128.50 128.60 |
126.83 129.23 |
-0.10 -0.08 |
02:00:00 19.09.2026 |
21.87 20.23 |
2.16 1.69 |
-17.91 -12.11 |
||
|
SpaceX US84615Q1031 |
152.71 154.81 |
149.93 156.60 |
-2.10 -1.36 |
02:00:00 19.09.2026 |
-40.94 -21.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Starbucks US8552441094 |
95.83 96.67 |
95.12 96.56 |
-0.84 -0.87 |
02:00:00 19.09.2026 |
-2.48 -2.48 |
-0.23 -0.24 |
14.12 16.97 |
||
|
Strategy US5949724083 |
153.92 132.25 |
136.43 154.02 |
21.67 16.39 |
02:00:00 19.09.2026 |
9.62 8.25 |
-24.10 -16.04 |
-203.53 -61.73 |
||
|
Synopsys US8716071076 |
384.97 381.17 |
380.51 386.27 |
3.80 1.00 |
02:00:00 19.09.2026 |
-83.27 -18.03 |
-50.82 -11.84 |
-46.93 -11.03 |
||
|
Take Two US8740541094 |
205.45 210.62 |
205.19 211.00 |
-5.17 -2.45 |
02:00:00 19.09.2026 |
-16.22 -7.11 |
5.09 2.46 |
-38.71 -15.45 |
||
|
Teradyne US8807701029 |
371.47 353.13 |
356.97 371.71 |
18.34 5.19 |
02:00:00 19.09.2026 |
-67.41 -16.50 |
41.75 13.94 |
226.83 198.42 |
||
|
Tesla US88160R1014 |
364.27 366.20 |
360.79 370.90 |
-1.93 -0.53 |
02:00:00 19.09.2026 |
-38.30 -9.66 |
-41.19 -10.32 |
-67.78 -15.92 |
||
|
Texas Instruments US8825081040 |
266.64 258.14 |
259.86 268.20 |
8.50 3.29 |
02:00:00 19.09.2026 |
-41.21 -13.65 |
66.22 34.06 |
80.37 44.58 |
||
|
Thomson Reuters CA8849038812 |
94.39 99.48 |
93.86 99.71 |
-5.09 -5.12 |
02:00:00 19.09.2026 |
22.06 27.84 |
4.29 4.42 |
-70.55 -41.05 |
||
|
T-Mobile US US8725901040 |
168.18 166.45 |
164.03 169.26 |
1.73 1.04 |
02:00:00 19.09.2026 |
-5.05 -2.79 |
-37.09 -17.38 |
-63.19 -26.39 |
||
|
Vertex Pharmaceuticals US92532F1003 |
508.34 516.34 |
505.03 518.00 |
-8.00 -1.55 |
02:00:00 19.09.2026 |
54.27 11.82 |
50.77 10.98 |
126.11 32.57 |
||
|
Walmart US9311421039 |
106.73 106.79 |
106.53 107.71 |
-0.06 -0.06 |
02:00:00 19.09.2026 |
-10.63 -9.00 |
-17.58 -14.06 |
3.23 3.10 |
||
|
Warner Bros. Discovery US9344231041 |
27.80 28.24 |
27.74 28.13 |
-0.44 -1.56 |
02:00:00 19.09.2026 |
1.83 6.97 |
0.43 1.56 |
10.08 56.03 |
||
|
Western Digital US9581021055 |
441.36 423.87 |
425.00 448.75 |
17.49 4.13 |
02:00:00 19.09.2026 |
-295.16 -41.45 |
103.16 32.87 |
316.03 313.09 |
||
|
Workday US98138H1014 |
193.87 199.28 |
193.30 199.32 |
-5.41 -2.71 |
02:00:00 19.09.2026 |
65.93 54.12 |
52.59 38.91 |
-47.12 -20.06 |
