| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 0.0807 | 0.0829 | 0.0830 | 0.0790 |
| 25.02.2026 | 0.0819 | 0.0777 | 0.0849 | 0.0777 |
| 24.02.2026 | 0.0778 | 0.0786 | 0.0789 | 0.0764 |
| 23.02.2026 | 0.0782 | 0.0801 | 0.0813 | 0.0759 |
| 22.02.2026 | 0.0799 | 0.0824 | 0.0824 | 0.0795 |
| 21.02.2026 | 0.0828 | 0.0818 | 0.0844 | 0.0815 |
| 20.02.2026 | 0.0819 | 0.0810 | 0.0822 | 0.0797 |
| 19.02.2026 | 0.0810 | 0.0823 | 0.0829 | 0.0783 |
| 18.02.2026 | 0.0821 | 0.0851 | 0.0867 | 0.0821 |
| 17.02.2026 | 0.0849 | 0.0861 | 0.0861 | 0.0843 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0800 USD | -0.0007 +/- | -0.81 % |
|---|
| Kurszeit | 27.02.2026 15:10:00 |
| Eröffnung/Vortag | 0.0806 / 0.0807 |
| Tagestief/Tageshoch | 0.0797 / 0.0825 |
| 52 W. Tief/Hoch | 0.0715 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 139’586.74 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’952.07416 | -2.36% | Handeln |
| Vision | 0.04118 | -1.14% | Handeln |
| Ethereum | 1’507.00988 | -3.90% | Handeln |
| Ripple | 1.05542 | -2.66% | Handeln |
| Solana | 63.86755 | -3.87% | Handeln |
| Cardano | 0.21829 | -1.64% | Handeln |
| Polkadot | 1.21102 | -2.56% | Handeln |
| Chainlink | 6.80120 | -3.34% | Handeln |
| Pepe | 0.00000 | -3.37% | Handeln |
| Bonk | 0.00000 | -2.16% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5421 | 1.1012 | 27.02.2026 15:16:00 | |
| CHF/USD | 0.5718 | 1.2996 | 27.02.2026 15:15:00 | |
| CHF/JPY | 0.5583 | 202.8304 | 27.02.2026 15:16:00 | |
| CHF/GBP | 0.7481 | 0.9656 | 27.02.2026 15:16:00 | |
| CHF/NOK | 0.0106 | 12.3441 | 27.02.2026 15:16:00 | |
| CHF/AUD | 0.5289 | 1.8289 | 27.02.2026 15:16:00 | |
| CHF/NZD | 0.4876 | 2.1721 | 27.02.2026 15:16:00 | |
| CHF/TRY | 0.6641 | 57.1284 | 27.02.2026 15:16:00 |