| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.0783 | 0.0797 | 0.0802 | 0.0777 |
| 13.04.2026 | 0.0797 | 0.0769 | 0.0797 | 0.0762 |
| 12.04.2026 | 0.0773 | 0.0803 | 0.0804 | 0.0769 |
| 11.04.2026 | 0.0805 | 0.0809 | 0.0813 | 0.0796 |
| 10.04.2026 | 0.0809 | 0.0794 | 0.0820 | 0.0789 |
| 09.04.2026 | 0.0792 | 0.0792 | 0.0801 | 0.0780 |
| 08.04.2026 | 0.0792 | 0.0809 | 0.0813 | 0.0790 |
| 07.04.2026 | 0.0813 | 0.0786 | 0.0813 | 0.0764 |
| 06.04.2026 | 0.0787 | 0.0788 | 0.0804 | 0.0782 |
| 05.04.2026 | 0.0779 | 0.0788 | 0.0789 | 0.0764 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0794 USD | 0.0011 +/- | 1.45 % |
|---|
| Kurszeit | 15.04.2026 17:56:00 |
| Eröffnung/Vortag | 0.0784 / 0.0783 |
| Tagestief/Tageshoch | 0.0779 / 0.0796 |
| 52 W. Tief/Hoch | 0.0708 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 71’935.80 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’640.13428 | -0.39% | Handeln |
| Vision | 0.04384 | -0.81% | Handeln |
| Ethereum | 1’820.76320 | 0.46% | Handeln |
| Ripple | 1.07666 | 1.19% | Handeln |
| Solana | 65.64247 | 0.36% | Handeln |
| Cardano | 0.18953 | 1.25% | Handeln |
| Polkadot | 0.91315 | 0.52% | Handeln |
| Chainlink | 7.15849 | 1.62% | Handeln |
| Pepe | 0.00000 | 2.02% | Handeln |
| Bonk | 0.00000 | 2.32% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1278 | 1.0843 | 15.04.2026 18:09:00 | |
| CHF/USD | -0.0384 | 1.2798 | 15.04.2026 18:09:00 | |
| CHF/JPY | 0.0527 | 203.446 | 15.04.2026 18:09:00 | |
| CHF/GBP | -0.0986 | 0.9427 | 15.04.2026 18:09:00 | |
| CHF/NOK | -0.7078 | 12.0168 | 15.04.2026 18:09:00 | |
| CHF/AUD | -0.5783 | 1.7859 | 15.04.2026 18:09:00 | |
| CHF/NZD | -0.2399 | 2.1648 | 15.04.2026 18:09:00 | |
| CHF/TRY | 0.0135 | 57.2729 | 15.04.2026 18:09:00 |