| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.0918 | 0.0906 | 0.0938 | 0.0893 |
| 13.05.2026 | 0.0905 | 0.0940 | 0.0970 | 0.0902 |
| 12.05.2026 | 0.0939 | 0.0973 | 0.0976 | 0.0922 |
| 11.05.2026 | 0.0977 | 0.0989 | 0.0989 | 0.0950 |
| 10.05.2026 | 0.0988 | 0.0948 | 0.0995 | 0.0933 |
| 09.05.2026 | 0.0949 | 0.0963 | 0.0980 | 0.0939 |
| 08.05.2026 | 0.0963 | 0.0916 | 0.0970 | 0.0916 |
| 07.05.2026 | 0.0911 | 0.0912 | 0.0926 | 0.0891 |
| 06.05.2026 | 0.0913 | 0.0876 | 0.0919 | 0.0876 |
| 05.05.2026 | 0.0875 | 0.0877 | 0.0889 | 0.0872 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0897 USD | -0.0021 +/- | -2.34 % |
|---|
| Kurszeit | 15.05.2026 13:26:00 |
| Eröffnung/Vortag | 0.0923 / 0.0918 |
| Tagestief/Tageshoch | 0.0893 / 0.0933 |
| 52 W. Tief/Hoch | 0.0708 / 0.8652 |
| Marktkap. | 0.00 |
| Volumen | 110’736.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’275.08044 | -0.46% | Handeln |
| Vision | 0.03714 | -1.78% | Handeln |
| Ethereum | 1’772.79170 | -1.02% | Handeln |
| Ripple | 1.15573 | -0.69% | Handeln |
| Solana | 71.73373 | -0.75% | Handeln |
| Cardano | 0.20997 | -0.88% | Handeln |
| Polkadot | 1.05128 | -1.59% | Handeln |
| Chainlink | 8.10312 | -1.35% | Handeln |
| Pepe | 0.00000 | -1.34% | Handeln |
| Bonk | 0.00001 | -1.40% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0237 | 1.0937 | 15.05.2026 13:33:00 | |
| CHF/USD | -0.2673 | 1.2728 | 15.05.2026 13:33:00 | |
| CHF/JPY | -0.1716 | 201.7628 | 15.05.2026 13:33:00 | |
| CHF/GBP | -0.02 | 0.952 | 15.05.2026 13:33:00 | |
| CHF/NOK | 0.6063 | 11.8582 | 15.05.2026 13:33:00 | |
| CHF/AUD | 0.6221 | 1.7783 | 15.05.2026 13:33:00 | |
| CHF/NZD | 0.8088 | 2.176 | 15.05.2026 13:33:00 | |
| CHF/TRY | -0.1452 | 57.9672 | 15.05.2026 13:33:00 |