Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 203.86% | |
21Shares Chainlink ETP | CH1100083471 | 154.34% | |
21Shares Avalanche ETP | CH1135202088 | 124.93% | |
21Shares Aave ETP | CH1135202120 | 74.54% | |
21Shares Bitcoin Core ETP | CH1199067674 | 64.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 185.65% | |
21Shares Chainlink ETP | CH1100083471 | 141.11% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 111.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 57.53% | |
21Shares Bitcoin ETP | CH0454664001 | 56.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 350.33% | |
21Shares Bitcoin Core ETP | CH1199067674 | 146.90% | |
21Shares Bitcoin ETP | CH0454664001 | 143.76% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 119.01% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 110.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin ETP | CH0454664001 | -26.78% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -36.36% | |
21Shares Ripple XRP ETP | CH0454664043 | -39.08% | |
21Shares Short Bitcoin ETP | CH0514065058 | -41.79% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -42.72% |
Nachrichten zu US-Dollar
EOS - US-Dollar (EOS - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.12.2023 | 0.7406 | 0.7446 | 0.7406 | 0.7406 |
05.12.2023 | 0.7420 | 0.7162 | 0.7420 | 0.7420 |
04.12.2023 | 0.7188 | 0.7017 | 0.7188 | 0.7188 |
03.12.2023 | 0.7009 | 0.7015 | 0.7009 | 0.7009 |
02.12.2023 | 0.7014 | 0.6897 | 0.7014 | 0.7014 |
01.12.2023 | 0.6896 | 0.6780 | 0.6896 | 0.6896 |
30.11.2023 | 0.6795 | 0.6803 | 0.6795 | 0.6795 |
29.11.2023 | 0.6797 | 0.6768 | 0.6797 | 0.6797 |
28.11.2023 | 0.6777 | 0.6745 | 0.6777 | 0.6777 |
27.11.2023 | 0.6761 | 0.6998 | 0.6761 | 0.6761 |
EOS - US-Dollar - Kurs (EOS - USD)
0.7592 USD | 0.0186 +/- | 2.51 % |
---|
Kurszeit | 07.12.2023 13:55:00 |
Eröffnung/Vortag | 0.7399 / 0.7406 |
Tagestief/Tageshoch | 0.7399 / 0.7859 |
52 W. Tief/Hoch | 0.5346 / 1.3237 |
Marktkap. | 843.21 Mio |
Volumen | 183.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2273 | 1.0591 | 07.12.2023 13:53:00 | |
CHF/USD | -0.2736 | 1.14 | 07.12.2023 13:53:00 | |
CHF/JPY | -1.7408 | 165.3694 | 07.12.2023 13:53:00 | |
CHF/GBP | -0.2895 | 0.9076 | 07.12.2023 13:53:00 | |
CHF/NOK | -0.8477 | 12.4438 | 07.12.2023 13:53:00 | |
CHF/AUD | -0.5167 | 1.7367 | 07.12.2023 13:53:00 | |
CHF/NZD | -0.2736 | 1.857 | 07.12.2023 13:53:00 | |
CHF/TRY | -0.2067 | 32.9884 | 07.12.2023 13:53:00 |