| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.4651 | 0.4729 | 0.4762 | 0.4599 |
| 08.09.2025 | 0.4724 | 0.4682 | 0.4734 | 0.4667 |
| 07.09.2025 | 0.4687 | 0.4643 | 0.4704 | 0.4643 |
| 06.09.2025 | 0.4641 | 0.4695 | 0.4712 | 0.4612 |
| 05.09.2025 | 0.4693 | 0.4526 | 0.4706 | 0.4516 |
| 04.09.2025 | 0.4536 | 0.4855 | 0.4869 | 0.4510 |
| 03.09.2025 | 0.4854 | 0.4859 | 0.4880 | 0.4818 |
| 02.09.2025 | 0.4868 | 0.4787 | 0.4890 | 0.4769 |
| 01.09.2025 | 0.4783 | 0.4861 | 0.4978 | 0.4729 |
| 31.08.2025 | 0.4865 | 0.4954 | 0.5007 | 0.4865 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.4670 USD | 0.0019 +/- | 0.40 % |
|---|
| Kurszeit | 10.09.2025 21:11:00 |
| Eröffnung/Vortag | 0.4654 / 0.4651 |
| Tagestief/Tageshoch | 0.4634 / 0.4711 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 1.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’712.86898 | 1.98% | Handeln |
| Vision | 0.12437 | 1.35% | Handeln |
| Ethereum | 3’462.24578 | 0.69% | Handeln |
| Ripple | 2.39223 | 1.78% | Handeln |
| Solana | 177.85273 | 2.57% | Handeln |
| Cardano | 0.70412 | 2.05% | Handeln |
| Polkadot | 3.35042 | 1.53% | Handeln |
| Chainlink | 18.73750 | 1.87% | Handeln |
| Pepe | 0.00001 | 1.76% | Handeln |
| Bonk | 0.00002 | 1.64% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1569 | 1.0697 | 10.09.2025 21:16:00 | |
| CHF/USD | -0.2503 | 1.2516 | 10.09.2025 21:16:00 | |
| CHF/JPY | -0.2571 | 184.4581 | 10.09.2025 21:16:00 | |
| CHF/GBP | -0.2638 | 0.9252 | 10.09.2025 21:16:00 | |
| CHF/NOK | -0.9587 | 12.424 | 10.09.2025 21:16:00 | |
| CHF/AUD | -0.7003 | 1.8921 | 10.09.2025 21:16:00 | |
| CHF/NZD | -0.5871 | 2.1056 | 10.09.2025 21:16:00 | |
| CHF/TRY | -0.2109 | 51.6527 | 10.09.2025 21:16:00 |