| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 0.5837 | 0.5483 | 0.5907 | 0.5400 |
| 22.06.2025 | 0.5507 | 0.5762 | 0.5881 | 0.4557 |
| 21.06.2025 | 0.5721 | 0.5956 | 0.6250 | 0.5721 |
| 20.06.2025 | 0.5954 | 0.5974 | 0.6134 | 0.5872 |
| 19.06.2025 | 0.5935 | 0.5107 | 0.5946 | 0.5092 |
| 18.06.2025 | 0.5737 | 0.5057 | 0.5749 | 0.4906 |
| 17.06.2025 | 0.5046 | 0.5829 | 0.6033 | 0.4919 |
| 16.06.2025 | 0.5888 | 0.6024 | 0.6126 | 0.5408 |
| 15.06.2025 | 0.6022 | 0.6049 | 0.6105 | 0.5942 |
| 14.06.2025 | 0.6041 | 0.5710 | 0.6112 | 0.5710 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.5896 USD | 0.0060 +/- | 1.02 % |
|---|
| Kurszeit | 24.06.2025 12:56:00 |
| Eröffnung/Vortag | 0.5890 / 0.5837 |
| Tagestief/Tageshoch | 0.5819 / 0.5976 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 4.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.085 | 1.0641 | 24.06.2025 13:05:00 | |
| CHF/USD | 0.2592 | 1.2341 | 24.06.2025 13:05:00 | |
| CHF/JPY | -0.4815 | 179.0905 | 24.06.2025 13:05:00 | |
| CHF/GBP | -0.378 | 0.9069 | 24.06.2025 13:05:00 | |
| CHF/NOK | 0.28 | 12.4572 | 24.06.2025 13:05:00 | |
| CHF/AUD | -0.4953 | 1.8963 | 24.06.2025 13:05:00 | |
| CHF/NZD | -0.6902 | 2.0463 | 24.06.2025 13:05:00 | |
| CHF/TRY | 0.1631 | 48.916 | 24.06.2025 13:05:00 |