| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 0.6537 | 0.6629 | 0.6666 | 0.6537 |
| 01.06.2025 | 0.6648 | 0.6397 | 0.6836 | 0.6201 |
| 31.05.2025 | 0.6423 | 0.6532 | 0.6638 | 0.6321 |
| 30.05.2025 | 0.6558 | 0.7164 | 0.7364 | 0.6462 |
| 29.05.2025 | 0.7278 | 0.7656 | 0.7699 | 0.7278 |
| 28.05.2025 | 0.7634 | 0.7759 | 0.7766 | 0.7591 |
| 27.05.2025 | 0.7742 | 0.7747 | 0.7765 | 0.7727 |
| 26.05.2025 | 0.7741 | 0.7645 | 0.7858 | 0.7606 |
| 25.05.2025 | 0.7663 | 0.7338 | 0.7835 | 0.7166 |
| 24.05.2025 | 0.7324 | 0.7305 | 0.7506 | 0.7242 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.6449 USD | -0.0199 +/- | -3.00 % |
|---|
| Kurszeit | 02.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.6629 / 0.6648 |
| Tagestief/Tageshoch | 0.6352 / 0.6709 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 5.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0140 | 12.53% | K | V |
| Maker | 1’376.4473 | 4.40% | K | V |
| Aave | 206.7868 | 2.20% | K | V |
| 0x | 0.1987 | 1.53% | K | V |
| Filecoin | 2.1317 | 0.89% | K | V |
| Ethereum Classic | 14.1424 | 0.63% | K | V |
| Polkadot | 3.3578 | 0.47% | K | V |
| Cosmos | 3.6055 | 0.43% | K | V |
| Algorand | 0.1611 | 0.21% | K | V |
| Ethereum | 2’087.9498 | 0.17% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1287 | 1.0696 | 02.06.2025 23:45:00 | |
| CHF/USD | 0.6596 | 1.2234 | 02.06.2025 23:45:00 | |
| CHF/JPY | -0.1606 | 174.5425 | 02.06.2025 23:45:00 | |
| CHF/GBP | 0.033 | 0.9033 | 02.06.2025 23:45:00 | |
| CHF/NOK | -0.6466 | 12.3286 | 02.06.2025 23:45:00 | |
| CHF/AUD | -0.2694 | 1.8848 | 02.06.2025 23:45:00 | |
| CHF/NZD | -0.5405 | 2.0278 | 02.06.2025 23:45:00 | |
| CHF/TRY | 0.4755 | 47.9306 | 02.06.2025 23:45:00 |