| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2025 | 0.4426 | 0.4938 | 0.4955 | 0.4391 |
| 08.03.2025 | 0.4941 | 0.5022 | 0.5048 | 0.4914 |
| 07.03.2025 | 0.5035 | 0.5032 | 0.5225 | 0.4773 |
| 06.03.2025 | 0.5038 | 0.5135 | 0.5264 | 0.4967 |
| 05.03.2025 | 0.5144 | 0.5033 | 0.5198 | 0.4982 |
| 04.03.2025 | 0.5040 | 0.5269 | 0.5283 | 0.4802 |
| 03.03.2025 | 0.5272 | 0.6117 | 0.6181 | 0.5222 |
| 02.03.2025 | 0.6154 | 0.5410 | 0.6166 | 0.5386 |
| 01.03.2025 | 0.5412 | 0.5396 | 0.5445 | 0.5219 |
| 28.02.2025 | 0.5416 | 0.5396 | 0.5454 | 0.4924 |
EOS - Euro - Kurs (EOS - EUR)
| 0.4695 EUR | 0.0269 +/- | 6.07 % |
|---|
| Kurszeit | 10.03.2025 13:56:00 |
| Eröffnung/Vortag | 0.4465 / 0.4426 |
| Tagestief/Tageshoch | 0.4391 / 0.4731 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 728.42 Mio |
| Volumen | 110.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1328 | 1.0517 | 10.03.2025 14:07:00 | |
| CHF/USD | 0.1328 | 1.1403 | 10.03.2025 14:07:00 | |
| CHF/JPY | -0.3062 | 167.5302 | 10.03.2025 14:07:00 | |
| CHF/GBP | 0.1134 | 0.8818 | 10.03.2025 14:07:00 | |
| CHF/NOK | -0.717 | 12.2696 | 10.03.2025 14:07:00 | |
| CHF/AUD | -0.1417 | 1.8042 | 10.03.2025 14:07:00 | |
| CHF/NZD | -0.3017 | 1.9886 | 10.03.2025 14:07:00 | |
| CHF/TRY | 0.2689 | 41.681 | 10.03.2025 14:07:00 |