Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
EOS - Euro (EOS - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.4677 | 0.4520 | 0.4775 | 0.4510 |
12.07.2025 | 0.4533 | 0.4607 | 0.4669 | 0.4420 |
11.07.2025 | 0.4607 | 0.4643 | 0.4782 | 0.4576 |
10.07.2025 | 0.4645 | 0.4458 | 0.4656 | 0.4413 |
09.07.2025 | 0.4462 | 0.4315 | 0.4488 | 0.4247 |
08.07.2025 | 0.4293 | 0.4131 | 0.4344 | 0.4114 |
07.07.2025 | 0.4153 | 0.4617 | 0.4618 | 0.4097 |
06.07.2025 | 0.4615 | 0.4634 | 0.4697 | 0.4598 |
05.07.2025 | 0.4615 | 0.4441 | 0.4650 | 0.4090 |
04.07.2025 | 0.4425 | 0.4783 | 0.4783 | 0.4404 |
EOS - Euro - Kurs (EOS - EUR)
0.4824 EUR | 0.0148 +/- | 3.16 % |
---|
Kurszeit | 14.07.2025 16:11:00 |
Eröffnung/Vortag | 0.4659 / 0.4677 |
Tagestief/Tageshoch | 0.4648 / 0.4881 |
52 W. Tief/Hoch | 0.3701 / 1.4428 |
Marktkap. | 0.00 |
Volumen | 1.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 7.6043 | 11.97% | K | V |
HarryPotterObamaPacMan8Inu | 0.0054 | 10.91% | K | V |
Compound | 40.5352 | 9.11% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 8.60% | K | V |
Algorand | 0.2269 | 7.75% | K | V |
Aave | 259.7418 | 6.38% | K | V |
Ripple | 2.4010 | 6.20% | K | V |
Chainlink | 13.0406 | 4.55% | K | V |
Solana | 134.0616 | 4.27% | K | V |
Wrapped Solana | 133.8182 | 4.21% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0276 | 1.0745 | 14.07.2025 16:19:00 | |
CHF/USD | -0.0133 | 1.2558 | 14.07.2025 16:19:00 | |
CHF/JPY | 0.0719 | 185.0308 | 14.07.2025 16:19:00 | |
CHF/GBP | 0.0588 | 0.9316 | 14.07.2025 16:19:00 | |
CHF/NOK | -0.2833 | 12.7001 | 14.07.2025 16:19:00 | |
CHF/AUD | 0.2662 | 1.914 | 14.07.2025 16:19:00 | |
CHF/NZD | 0.4374 | 2.0986 | 14.07.2025 16:19:00 | |
CHF/TRY | 0.0533 | 50.5042 | 14.07.2025 16:19:00 |