| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.5148 | 0.5113 | 0.5451 | 0.4943 |
| 22.07.2025 | 0.5120 | 0.5167 | 0.5188 | 0.4993 |
| 21.07.2025 | 0.5182 | 0.5357 | 0.5497 | 0.5069 |
| 20.07.2025 | 0.5381 | 0.5180 | 0.5438 | 0.5157 |
| 19.07.2025 | 0.5223 | 0.5097 | 0.5293 | 0.4928 |
| 18.07.2025 | 0.5071 | 0.4912 | 0.5185 | 0.4835 |
| 17.07.2025 | 0.4932 | 0.4805 | 0.4932 | 0.4694 |
| 16.07.2025 | 0.4804 | 0.4770 | 0.4878 | 0.4720 |
| 15.07.2025 | 0.4776 | 0.4673 | 0.4789 | 0.4563 |
| 14.07.2025 | 0.4678 | 0.4659 | 0.4881 | 0.4659 |
EOS - Euro - Kurs (EOS - EUR)
| 0.4895 EUR | -0.0253 +/- | -4.92 % |
|---|
| Kurszeit | 24.07.2025 11:56:00 |
| Eröffnung/Vortag | 0.5124 / 0.5148 |
| Tagestief/Tageshoch | 0.4724 / 0.5175 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 5.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.85% | K | V |
| Tezos | 0.7130 | 2.31% | K | V |
| Augur | 0.6415 | 1.76% | K | V |
| Litecoin | 90.2734 | 1.57% | K | V |
| Ethereum Classic | 17.9627 | 0.54% | K | V |
| Ethereum | 2’887.8400 | 0.49% | K | V |
| Bitcoin | 94’136.9088 | 0.20% | K | V |
| Maker | 1’612.7810 | 0.17% | K | V |
| Bitcoin Cash | 404.6556 | -0.20% | K | V |
| yearn.finance | 4’413.1805 | -0.44% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0814 | 1.0709 | 24.07.2025 11:58:00 | |
| CHF/USD | -0.2517 | 1.2585 | 24.07.2025 11:58:00 | |
| CHF/JPY | -0.1877 | 184.4702 | 24.07.2025 11:58:00 | |
| CHF/GBP | 0.0057 | 0.9291 | 24.07.2025 11:58:00 | |
| CHF/NOK | -0.2774 | 12.7061 | 24.07.2025 11:58:00 | |
| CHF/AUD | -0.5413 | 1.9019 | 24.07.2025 11:58:00 | |
| CHF/NZD | -0.3662 | 2.0802 | 24.07.2025 11:58:00 | |
| CHF/TRY | -0.1923 | 50.9429 | 24.07.2025 11:58:00 |