| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 0.5046 | 0.5079 | 0.5148 | 0.4881 |
| 23.06.2025 | 0.5033 | 0.4771 | 0.5093 | 0.4700 |
| 22.06.2025 | 0.4788 | 0.5000 | 0.5103 | 0.3975 |
| 21.06.2025 | 0.4965 | 0.5168 | 0.5423 | 0.4965 |
| 20.06.2025 | 0.5166 | 0.5189 | 0.5326 | 0.5090 |
| 19.06.2025 | 0.5156 | 0.4450 | 0.5166 | 0.4437 |
| 18.06.2025 | 0.4999 | 0.4403 | 0.5011 | 0.4267 |
| 17.06.2025 | 0.4395 | 0.5046 | 0.5221 | 0.4277 |
| 16.06.2025 | 0.5097 | 0.5219 | 0.5298 | 0.4671 |
| 15.06.2025 | 0.5214 | 0.5237 | 0.5286 | 0.5145 |
EOS - Euro - Kurs (EOS - EUR)
| 0.4951 EUR | -0.0095 +/- | -1.89 % |
|---|
| Kurszeit | 25.06.2025 14:26:00 |
| Eröffnung/Vortag | 0.5052 / 0.5046 |
| Tagestief/Tageshoch | 0.4951 / 0.5135 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 3.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0691 | 25.06.2025 14:23:00 | |
| CHF/USD | -0.124 | 1.2401 | 25.06.2025 14:23:00 | |
| CHF/JPY | 0.4882 | 180.7391 | 25.06.2025 14:24:00 | |
| CHF/GBP | -0.0424 | 0.9116 | 25.06.2025 14:24:00 | |
| CHF/NOK | 0.2567 | 12.606 | 25.06.2025 14:24:00 | |
| CHF/AUD | -0.2309 | 1.909 | 25.06.2025 14:24:00 | |
| CHF/NZD | -0.307 | 2.0606 | 25.06.2025 14:24:00 | |
| CHF/TRY | 0.2162 | 49.2779 | 25.06.2025 14:24:00 |