Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nachrichten zu Euro
Litecoin - Euro (LTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 81.8566 | 84.6969 | 87.1366 | 81.8566 |
28.05.2025 | 84.8012 | 84.3670 | 86.1297 | 82.9583 |
27.05.2025 | 84.6352 | 83.3160 | 85.5312 | 81.8272 |
26.05.2025 | 83.3993 | 84.1150 | 85.7162 | 83.0620 |
25.05.2025 | 84.0669 | 84.4406 | 84.4406 | 82.1822 |
24.05.2025 | 84.1035 | 84.3321 | 85.9842 | 83.9598 |
23.05.2025 | 83.6981 | 88.6247 | 90.8338 | 83.6981 |
22.05.2025 | 88.9208 | 85.7655 | 89.1905 | 85.7655 |
21.05.2025 | 85.8538 | 83.4955 | 86.4559 | 82.9176 |
20.05.2025 | 83.6138 | 87.8364 | 88.3353 | 82.3899 |
Litecoin - Euro - Kurs (LTC - EUR)
79.6671 EUR | -2.1895 +/- | -2.67 % |
---|
Kurszeit | 30.05.2025 11:26:00 |
Eröffnung/Vortag | 82.1536 / 81.8566 |
Tagestief/Tageshoch | 79.4401 / 83.1766 |
52 W. Tief/Hoch | 46.2554 / 138.5768 |
Marktkap. | 6.05 Mrd |
Volumen | 518.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3062 | 1.0719 | 30.05.2025 11:24:00 | |
CHF/USD | -0.0971 | 1.214 | 30.05.2025 11:24:00 | |
CHF/JPY | -0.1214 | 174.9533 | 30.05.2025 11:24:00 | |
CHF/GBP | 0.0794 | 0.9015 | 30.05.2025 11:25:00 | |
CHF/NOK | 0.6241 | 12.3817 | 30.05.2025 11:24:00 | |
CHF/AUD | 0.3607 | 1.8926 | 30.05.2025 11:25:00 | |
CHF/NZD | 0.1861 | 2.04 | 30.05.2025 11:24:00 | |
CHF/TRY | -0.061 | 47.6411 | 30.05.2025 11:24:00 |