Litecoin - Britische Pfund LTC - GBP
63.3003
GBP
-1.8127
GBP
-2.78 %
04.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Sui Staking ETP | CH1360612159 | 24.83% | |
21Shares Injective Staking ETP | CH1360612134 | 19.52% | |
21Shares Immutable ETP | CH1360612142 | -14.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -28.90% | |
21Shares Injective Staking ETP | CH1360612134 | -50.49% | |
21Shares Immutable ETP | CH1360612142 | -67.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.07.2025 | 64.8602 | 65.2211 | 65.2211 | 64.6838 |
03.07.2025 | 65.1130 | 64.1219 | 67.3771 | 63.8677 |
02.07.2025 | 63.9897 | 60.5608 | 64.7626 | 60.5524 |
01.07.2025 | 60.5331 | 62.7411 | 63.1459 | 60.0768 |
30.06.2025 | 62.6768 | 64.2035 | 64.2736 | 62.0569 |
29.06.2025 | 64.1388 | 62.8999 | 64.2914 | 62.6253 |
28.06.2025 | 62.8937 | 61.8483 | 63.5711 | 61.7188 |
27.06.2025 | 61.8158 | 61.4873 | 62.2893 | 60.8246 |
26.06.2025 | 61.4226 | 61.8584 | 62.4490 | 61.1965 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
63.3003 GBP | -1.8127 +/- | -2.78 % |
---|
Kurszeit | 04.07.2025 23:40:00 |
Eröffnung/Vortag | 65.2211 / 65.1130 |
Tagestief/Tageshoch | 62.9699 / 65.4559 |
52 W. Tief/Hoch | 39.7918 / 115.0393 |
Marktkap. | 4.81 Mrd |
Volumen | 441.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.5361 | 0.15% | K | V |
Bitcoin | 85’613.6638 | -1.70% | K | V |
Ripple | 1.7613 | -1.78% | K | V |
Stellar | 0.1892 | -1.87% | K | V |
Bitcoin Cash | 387.1745 | -1.89% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.75% | K | V |
Litecoin | 68.6265 | -2.90% | K | V |
HarryPotterObamaPacMan8Inu | 0.0039 | -3.78% | K | V |
Solana | 116.4561 | -3.78% | K | V |
Wrapped Solana | 116.4478 | -3.80% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0448 | 1.0689 | 04.07.2025 23:49:00 | |
CHF/USD | 0.1511 | 1.2593 | 04.07.2025 23:49:00 | |
CHF/JPY | -0.2112 | 181.8771 | 04.07.2025 23:49:00 | |
CHF/GBP | 0.1122 | 0.922 | 04.07.2025 23:49:00 | |
CHF/NOK | 0.4489 | 12.7021 | 04.07.2025 23:49:00 | |
CHF/AUD | 0.3693 | 1.9206 | 04.07.2025 23:49:00 | |
CHF/NZD | 0.2514 | 2.0777 | 04.07.2025 23:49:00 | |
CHF/TRY | 0.1826 | 50.1684 | 04.07.2025 23:49:00 |