Litecoin - Britische Pfund LTC - GBP
70.4258
GBP
-0.5119
GBP
-0.72 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
21Shares Render ETP | CH1396343266 | 38.44% | |
21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | -11.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 53.87% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
21Shares Immutable ETP | CH1360612142 | -63.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.08% | |
21Shares Aave ETP | CH1135202120 | 174.28% | |
21Shares Stellar ETP | CH1109575535 | 155.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
21Shares Cardano ETP | CH1102728750 | 61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 852.76% | |
21Shares XRP ETP | CH0454664043 | 378.21% | |
21Shares Aave ETP | CH1135202120 | 314.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.05.2025 | 70.9378 | 70.7995 | 72.3296 | 69.5566 |
27.05.2025 | 71.0108 | 69.9547 | 71.7530 | 68.7056 |
26.05.2025 | 70.0244 | 70.6853 | 71.9135 | 69.7390 |
25.05.2025 | 70.6387 | 70.8907 | 70.8907 | 68.9896 |
24.05.2025 | 70.6077 | 70.7996 | 72.1866 | 70.4871 |
23.05.2025 | 70.2674 | 74.4998 | 76.4460 | 70.2674 |
22.05.2025 | 74.7485 | 72.4115 | 74.9770 | 72.4115 |
21.05.2025 | 72.4907 | 70.3588 | 72.9436 | 69.9201 |
20.05.2025 | 70.4488 | 73.8514 | 74.3165 | 69.3508 |
19.05.2025 | 73.6704 | 75.9272 | 75.9272 | 70.8294 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
70.4258 GBP | -0.5119 +/- | -0.72 % |
---|
Kurszeit | 29.05.2025 16:26:00 |
Eröffnung/Vortag | 70.8797 / 70.9378 |
Tagestief/Tageshoch | 70.0981 / 72.9498 |
52 W. Tief/Hoch | 39.7918 / 115.0393 |
Marktkap. | 5.35 Mrd |
Volumen | 505.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.147 | 1.0685 | 29.05.2025 16:38:00 | |
CHF/USD | 0.3518 | 1.213 | 29.05.2025 16:38:00 | |
CHF/JPY | 0.0988 | 175.165 | 29.05.2025 16:38:00 | |
CHF/GBP | 0.2301 | 0.8994 | 29.05.2025 16:38:00 | |
CHF/NOK | -0.0258 | 12.3006 | 29.05.2025 16:38:00 | |
CHF/AUD | 0.1358 | 1.8842 | 29.05.2025 16:38:00 | |
CHF/NZD | 0.235 | 2.0308 | 29.05.2025 16:38:00 | |
CHF/TRY | 0.3328 | 47.4292 | 29.05.2025 16:38:00 |