Litecoin - Britische Pfund LTC - GBP
84.5534
GBP
-1.2991
GBP
-1.51 %
12:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 85.8525 | 84.3602 | 86.1748 | 83.1534 |
16.09.2025 | 84.2510 | 83.4734 | 84.6923 | 82.5907 |
15.09.2025 | 83.6141 | 85.0032 | 86.0359 | 82.7127 |
14.09.2025 | 84.9608 | 87.9676 | 87.9676 | 84.2782 |
13.09.2025 | 87.9758 | 87.0621 | 89.0207 | 86.8046 |
12.09.2025 | 87.1776 | 85.3195 | 87.1776 | 84.8230 |
11.09.2025 | 85.3707 | 86.8533 | 86.9184 | 83.9350 |
10.09.2025 | 86.7565 | 82.7505 | 86.7565 | 82.5824 |
09.09.2025 | 82.8378 | 83.4333 | 84.2858 | 82.1480 |
08.09.2025 | 83.0724 | 85.2294 | 85.4096 | 82.7283 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
84.5534 GBP | -1.2991 +/- | -1.51 % |
---|
Kurszeit | 18.09.2025 12:26:00 |
Eröffnung/Vortag | 86.0105 / 85.8525 |
Tagestief/Tageshoch | 84.5534 / 86.5772 |
52 W. Tief/Hoch | 39.7918 / 115.0393 |
Marktkap. | 6.45 Mrd |
Volumen | 738.32 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’454.71213 | 0.70% | Handeln |
Vision | 0.12890 | -0.07% | Handeln |
Ethereum | 3’609.91994 | -0.30% | Handeln |
Ripple | 2.45040 | 0.79% | Handeln |
Solana | 193.93271 | 0.47% | Handeln |
Cardano | 0.71969 | 0.06% | Handeln |
Polkadot | 3.56523 | 2.78% | Handeln |
Chainlink | 19.03782 | 0.66% | Handeln |
Pepe | 0.00001 | -0.63% | Handeln |
Bonk | 0.00002 | -1.88% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1181 | 1.0717 | 18.09.2025 12:33:00 | |
CHF/USD | 0.0888 | 1.2689 | 18.09.2025 12:33:00 | |
CHF/JPY | 0.3102 | 186.8342 | 18.09.2025 12:33:00 | |
CHF/GBP | -0.1021 | 0.9294 | 18.09.2025 12:33:00 | |
CHF/NOK | -0.3177 | 12.4135 | 18.09.2025 12:33:00 | |
CHF/AUD | 0.0022 | 1.9053 | 18.09.2025 12:33:00 | |
CHF/NZD | 1.0527 | 2.1485 | 18.09.2025 12:33:00 | |
CHF/TRY | 0.1713 | 52.4275 | 18.09.2025 12:33:00 |