SPI 998750 / CH0009987501
18’950.67
Pkt
83.23
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.34 | 79.68 | 79.88 | 82.22 | 1.66 | 2.08 |
17:30 20.05.2026 |
143’196.91 CHF | ||
|
Richemont CH0210483332 |
157.25 | 154.60 | 152.45 | 159.75 | 2.65 | 1.71 |
17:37 20.05.2026 |
90’713.69 CHF | ||
|
Alcon CH0432492467 |
52.98 | 52.82 | 52.14 | 53.40 | 0.16 | 0.30 |
17:36 20.05.2026 |
25’744.47 CHF | ||
|
Amrize CH1430134226 |
39.03 | 38.44 | 37.78 | 39.20 | 0.59 | 1.53 |
17:32 20.05.2026 |
21’015.78 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
118.50 | 116.10 | 114.80 | 118.50 | 2.40 | 2.07 |
17:31 20.05.2026 |
9’971.44 CHF | ||
|
BELIMO CH1101098163 |
764.50 | 757.00 | 747.50 | 775.00 | 7.50 | 0.99 |
17:33 20.05.2026 |
9’311.08 CHF | ||
|
BKW CH0130293662 |
147.80 | 149.50 | 147.00 | 149.40 | -1.70 | -1.14 |
17:30 20.05.2026 |
7’889.18 CHF | ||
|
Accelleron Industries CH1169360919 |
80.45 | 82.50 | 80.20 | 83.40 | -2.05 | -2.48 |
17:31 20.05.2026 |
7’746.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1224.00 | 1202.00 | 1234.00 | 9.00 | 0.74 |
17:31 20.05.2026 |
6’710.83 CHF | ||
|
Avolta CH0023405456 |
46.10 | 45.26 | 44.80 | 46.50 | 0.84 | 1.86 |
17:36 20.05.2026 |
6’184.64 CHF | ||
|
BACHEM CH1176493729 |
78.45 | 77.10 | 76.90 | 79.10 | 1.35 | 1.75 |
17:30 20.05.2026 |
5’777.53 CHF | ||
|
Allreal CH0008837566 |
210.00 | 207.00 | 207.50 | 211.00 | 3.00 | 1.45 |
17:30 20.05.2026 |
3’418.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
370.50 | 366.50 | 362.00 | 371.00 | 4.00 | 1.09 |
17:30 20.05.2026 |
3’392.53 CHF | ||
|
Bucher Industries CH0002432174 |
314.00 | 312.00 | 310.50 | 318.50 | 2.00 | 0.64 |
17:30 20.05.2026 |
3’091.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.20 | 95.90 | 94.90 | 97.30 | 1.30 | 1.36 |
17:30 20.05.2026 |
2’809.45 CHF | ||
|
Adecco CH0012138605 |
15.50 | 15.54 | 15.27 | 15.80 | -0.04 | -0.26 |
17:36 20.05.2026 |
2’693.42 CHF | ||
|
Comet CH0360826991 |
348.60 | 330.60 | 329.40 | 352.20 | 18.00 | 5.44 |
17:31 20.05.2026 |
2’568.77 CHF | ||
|
Clariant CH0012142631 |
7.58 | 7.61 | 7.50 | 7.75 | -0.03 | -0.39 |
17:35 20.05.2026 |
2’501.10 CHF | ||
|
BB Biotech CH0038389992 |
44.10 | 43.70 | 43.10 | 44.25 | 0.40 | 0.92 |
17:30 20.05.2026 |
2’410.02 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 | 32.00 | 32.10 | 33.20 | 1.00 | 3.13 |
17:30 20.05.2026 |
2’290.92 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.50 | 287.00 | 286.50 | 294.00 | 5.50 | 1.92 |
17:30 20.05.2026 |
2’204.38 CHF | ||
|
ALSO CH0024590272 |
176.40 | 173.40 | 165.00 | 177.60 | 3.00 | 1.73 |
17:30 20.05.2026 |
2’124.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.12 | 19.10 | 19.12 | 20.14 | 1.02 | 5.34 |
17:30 20.05.2026 |
1’888.02 CHF | ||
|
Burkhalter CH0212255803 |
173.00 | 168.00 | 168.00 | 173.00 | 5.00 | 2.98 |
17:30 20.05.2026 |
1’784.28 CHF | ||
|
Burckhardt Compression CH0025536027 |
520.00 | 510.00 | 506.00 | 525.00 | 10.00 | 1.96 |
17:31 20.05.2026 |
1’723.36 CHF | ||
|
ARYZTA CH1425684714 |
56.30 | 57.20 | 55.30 | 56.90 | -0.90 | -1.57 |
17:31 20.05.2026 |
1’419.97 CHF | ||
|
Bossard CH0238627142 |
169.00 | 164.00 | 164.00 | 171.00 | 5.00 | 3.05 |
17:30 20.05.2026 |
1’264.00 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.00 | 77.50 | 77.00 | 80.00 | 1.50 | 1.94 |
17:30 20.05.2026 |
1’254.78 CHF | ||
|
Bell CH0315966322 |
181.00 | 181.00 | 179.60 | 181.80 | 0.00 | 0.00 |
17:30 20.05.2026 |
1’133.70 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.20 | 13.60 | -0.10 | -0.75 |
17:30 20.05.2026 |
1’122.77 CHF | ||
|
Autoneum CH0127480363 |
114.80 | 114.80 | 113.20 | 117.00 | 0.00 | 0.00 |
17:30 20.05.2026 |
666.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.90 | 53.00 | 52.50 | 54.10 | 0.90 | 1.70 |
17:30 20.05.2026 |
656.98 CHF | ||
|
Cicor Technologies CH0008702190 |
141.20 | 134.20 | 134.20 | 142.20 | 7.00 | 5.22 |
17:30 20.05.2026 |
589.42 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1025.00 | 1020.00 | 1050.00 | 25.00 | 2.44 |
17:30 20.05.2026 |
579.87 CHF | ||
|
APG SGA CH0019107025 |
182.50 | 180.50 | 179.00 | 184.00 | 2.00 | 1.11 |
17:30 20.05.2026 |
541.10 CHF | ||
|
Bystronic CH0244017502 |
184.80 | 182.60 | 180.40 | 186.20 | 2.20 | 1.20 |
17:30 20.05.2026 |
376.95 CHF | ||
|
CPH Group CH0001624714 |
57.60 | 58.40 | 57.60 | 58.20 | -0.80 | -1.37 |
17:30 20.05.2026 |
350.04 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1470.00 | 1470.00 | 1490.00 | 20.00 | 1.36 |
17:30 20.05.2026 |
290.00 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 48.45 | 48.00 | 50.20 | 1.45 | 2.99 |
17:30 20.05.2026 |
289.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
94.50 | 94.50 | 94.50 | 96.00 | 0.00 | 0.00 |
17:30 20.05.2026 |
282.85 CHF | ||
|
Arbonia CH0110240600 |
3.97 | 3.95 | 3.86 | 4.07 | 0.02 | 0.38 |
17:30 20.05.2026 |
274.42 CHF | ||
|
Ascom CH0011339204 |
5.83 | 5.74 | 5.60 | 5.91 | 0.09 | 1.57 |
17:34 20.05.2026 |
196.09 CHF | ||
|
BioVersys CH0210362643 |
26.40 | 26.30 | 26.30 | 27.00 | 0.10 | 0.38 |
17:30 20.05.2026 |
153.82 CHF | ||
|
Calida CH0126639464 |
16.92 | 16.84 | 16.44 | 16.92 | 0.08 | 0.48 |
17:30 20.05.2026 |
120.25 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.00 | 155.00 | 152.50 | 155.00 | -2.00 | -1.29 |
17:30 20.05.2026 |
110.16 CHF | ||
|
Curatis CH1330780979 |
22.90 | 21.10 | 21.50 | 22.90 | 1.80 | 8.53 |
17:30 20.05.2026 |
108.77 CHF | ||
|
Bellevue CH0028422100 |
7.54 | 7.20 | 7.14 | 7.58 | 0.34 | 4.72 |
17:30 20.05.2026 |
96.33 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 40.00 | 40.20 | 44.00 | 0.80 | 2.00 |
16:58 20.05.2026 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.58 | 0.57 | 0.64 | 0.06 | 9.48 |
17:30 20.05.2026 |
8.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -0.86 |
17:30 20.05.2026 |
5.47 CHF |
