SPI 998750 / CH0009987501
16’912.97
Pkt
112.65
Pkt
0.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
154.55 | 152.95 | 152.85 | 155.15 | 1.60 | 1.05 |
17:30 01.04.2025 |
92’717.90 CHF | ||
|
ABB CH0012221716 |
45.86 | 45.22 | 45.31 | 45.98 | 0.64 | 1.42 |
17:30 01.04.2025 |
86’341.13 CHF | ||
|
Alcon CH0432492467 |
82.32 | 83.22 | 81.26 | 84.02 | -0.90 | -1.08 |
17:30 01.04.2025 |
41’744.24 CHF | ||
|
Baloise CH0012410517 |
187.50 | 185.20 | 185.00 | 187.50 | 2.30 | 1.24 |
17:30 01.04.2025 |
8’630.23 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.05 | 96.40 | 96.30 | 97.70 | 0.65 | 0.67 |
17:30 01.04.2025 |
8’382.73 CHF | ||
|
BKW CH0130293662 |
156.50 | 154.60 | 155.10 | 156.50 | 1.90 | 1.23 |
17:30 01.04.2025 |
8’151.57 CHF | ||
|
BELIMO CH1101098163 |
551.50 | 541.00 | 544.00 | 556.00 | 10.50 | 1.94 |
17:30 01.04.2025 |
6’764.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1142.00 | 1172.00 | 1139.00 | 1181.00 | -30.00 | -2.56 |
17:30 01.04.2025 |
6’516.45 CHF | ||
|
Avolta CH0023405456 |
38.52 | 38.44 | 38.42 | 39.10 | 0.08 | 0.21 |
17:30 01.04.2025 |
5’691.84 CHF | ||
|
Adecco CH0012138605 |
27.02 | 26.42 | 26.44 | 27.02 | 0.60 | 2.27 |
17:30 01.04.2025 |
4’574.27 CHF | ||
|
BACHEM CH1176493729 |
51.65 | 51.80 | 51.45 | 52.50 | -0.15 | -0.29 |
17:32 01.04.2025 |
4’033.49 CHF | ||
|
Accelleron Industries CH1169360919 |
41.14 | 40.78 | 40.60 | 41.22 | 0.36 | 0.88 |
17:30 01.04.2025 |
3’890.92 CHF | ||
|
Bucher Industries CH0002432174 |
371.50 | 369.00 | 369.50 | 375.00 | 2.50 | 0.68 |
17:30 01.04.2025 |
3’849.12 CHF | ||
|
Clariant CH0012142631 |
9.43 | 9.53 | 9.38 | 9.59 | -0.10 | -1.00 |
17:31 01.04.2025 |
3’220.48 CHF | ||
|
Allreal CH0008837566 |
184.60 | 183.80 | 183.80 | 185.00 | 0.80 | 0.44 |
17:30 01.04.2025 |
3’031.46 CHF | ||
|
ALSO CH0024590272 |
255.50 | 241.00 | 249.00 | 261.00 | 14.50 | 6.02 |
17:30 01.04.2025 |
3’020.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.95 | 99.45 | 99.35 | 100.40 | 0.50 | 0.50 |
17:30 01.04.2025 |
2’927.49 CHF | ||
|
Berner Kantonalbank CH0009691608 |
243.00 | 243.00 | 242.00 | 245.00 | 0.00 | 0.00 |
17:30 01.04.2025 |
2’275.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
598.00 | 593.00 | 595.00 | 606.00 | 5.00 | 0.84 |
17:30 01.04.2025 |
2’062.19 CHF | ||
|
ARYZTA CH0043238366 |
1.98 | 1.96 | 1.96 | 1.99 | 0.02 | 0.82 |
17:30 01.04.2025 |
1’959.85 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 258.00 | 257.00 | 260.00 | -1.00 | -0.39 |
17:30 01.04.2025 |
1’851.53 CHF | ||
|
Comet CH0360826991 |
223.00 | 219.50 | 219.00 | 223.50 | 3.50 | 1.59 |
17:32 01.04.2025 |
1’779.19 CHF | ||
|
BB Biotech CH0038389992 |
30.35 | 30.55 | 30.15 | 30.85 | -0.20 | -0.65 |
17:30 01.04.2025 |
1’727.74 CHF | ||
|
Bell CH0315966322 |
259.00 | 257.50 | 257.50 | 260.00 | 1.50 | 0.58 |
17:30 01.04.2025 |
1’597.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
202.00 | 203.00 | 202.00 | 203.00 | -1.00 | -0.49 |
17:30 01.04.2025 |
1’584.47 CHF | ||
|
Bossard CH0238627142 |
192.60 | 192.00 | 190.60 | 193.20 | 0.60 | 0.31 |
17:30 01.04.2025 |
1’521.49 CHF | ||
|
Burkhalter CH0212255803 |
107.00 | 104.60 | 105.00 | 107.20 | 2.40 | 2.29 |
17:30 01.04.2025 |
1’114.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.10 | 12.30 | 12.00 | 12.10 | -0.20 | -1.63 |
17:30 01.04.2025 |
992.47 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.60 | 55.70 | 54.90 | 56.00 | -0.10 | -0.18 |
17:30 01.04.2025 |
917.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.36 | 7.70 | 7.31 | 7.75 | -0.34 | -4.41 |
17:37 01.04.2025 |
790.21 CHF | ||
|
Arbonia CH0110240600 |
11.04 | 11.04 | 10.98 | 11.16 | 0.00 | 0.00 |
17:30 01.04.2025 |
775.08 CHF | ||
|
Autoneum CH0127480363 |
117.00 | 116.00 | 113.40 | 118.00 | 1.00 | 0.86 |
17:30 01.04.2025 |
689.28 CHF | ||
|
Bystronic CH0244017502 |
300.00 | 314.50 | 300.00 | 314.50 | -14.50 | -4.61 |
17:30 01.04.2025 |
674.33 CHF | ||
|
APG SGA CH0019107025 |
217.00 | 218.00 | 215.00 | 221.00 | -1.00 | -0.46 |
17:30 01.04.2025 |
653.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.05 | 45.20 | 44.65 | 45.60 | -0.15 | -0.33 |
17:30 01.04.2025 |
564.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 916.00 | 910.00 | 918.00 | -6.00 | -0.66 |
17:30 01.04.2025 |
517.07 CHF | ||
|
Cicor Technologies CH0008702190 |
96.60 | 95.60 | 95.60 | 98.20 | 1.00 | 1.05 |
17:30 01.04.2025 |
426.24 CHF | ||
|
COLTENE CH0025343259 |
63.80 | 62.80 | 62.60 | 64.00 | 1.00 | 1.59 |
17:30 01.04.2025 |
376.45 CHF | ||
|
BVZ CH0008207356 |
960.00 | 965.00 | 0.00 | 0.00 | -5.00 | -0.52 |
09:00 31.03.2025 |
190.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
17:30 01.04.2025 |
176.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
200.00 | 199.50 | 196.50 | 201.00 | 0.50 | 0.25 |
17:30 01.04.2025 |
141.79 CHF | ||
|
Calida CH0126639464 |
18.00 | 18.00 | 18.00 | 18.36 | 0.00 | 0.00 |
17:36 01.04.2025 |
126.48 CHF | ||
|
Ascom CH0011339204 |
3.33 | 3.39 | 3.25 | 3.40 | -0.06 | -1.62 |
17:30 01.04.2025 |
125.72 CHF | ||
|
Bellevue CH0028422100 |
8.94 | 8.82 | 8.70 | 9.00 | 0.12 | 1.36 |
17:30 01.04.2025 |
123.01 CHF | ||
|
Adval Tech CH0008967926 |
67.50 | 66.50 | 67.50 | 68.00 | 1.00 | 1.50 |
17:30 01.04.2025 |
48.18 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:01 01.04.2025 |
17.35 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -3.85 |
17:32 01.04.2025 |
5.33 CHF | ||
|
AIRESIS CH0010947627 |
0.14 | 0.10 | 0.14 | 0.14 | 0.04 | 39.18 |
17:30 01.04.2025 |
- | ||
|
BioVersys CH0210362643 |
34.90 | 35.60 | 34.90 | 36.10 | -0.70 | -1.97 |
17:32 01.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 27.03.2025 |
- |
