SPI 998750 / CH0009987501
20’012.86
Pkt
-20.25
Pkt
-0.10
%
10:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.98 | 79.28 | 79.94 | 80.36 | 0.70 | 0.88 |
10:09 21.07.2026 |
143’728.80 CHF | ||
|
Richemont CH0210483332 |
196.00 | 196.75 | 195.45 | 197.40 | -0.75 | -0.38 |
10:10 21.07.2026 |
114’230.98 CHF | ||
|
Alcon CH0432492467 |
55.64 | 56.76 | 55.50 | 56.20 | -1.12 | -1.97 |
10:10 21.07.2026 |
27’629.60 CHF | ||
|
Amrize CH1430134226 |
39.67 | 39.86 | 39.45 | 39.93 | -0.19 | -0.48 |
10:09 21.07.2026 |
22’258.26 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.50 | 126.90 | 126.00 | 128.00 | 0.60 | 0.47 |
10:10 21.07.2026 |
10’888.07 CHF | ||
|
BELIMO CH1101098163 |
811.50 | 783.00 | 810.50 | 829.00 | 28.50 | 3.64 |
10:10 21.07.2026 |
9’862.44 CHF | ||
|
BKW CH0130293662 |
137.90 | 138.30 | 137.30 | 138.40 | -0.40 | -0.29 |
10:04 21.07.2026 |
7’201.61 CHF | ||
|
Accelleron Industries CH1169360919 |
75.40 | 75.15 | 74.85 | 75.70 | 0.25 | 0.33 |
10:07 21.07.2026 |
6’980.05 CHF | ||
|
Avolta CH0023405456 |
46.52 | 47.14 | 46.38 | 46.86 | -0.62 | -1.32 |
10:07 21.07.2026 |
6’646.36 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1118.00 | 1110.00 | 1128.00 | -8.00 | -0.72 |
10:05 21.07.2026 |
6’232.49 CHF | ||
|
BACHEM CH1176493729 |
75.05 | 70.25 | 72.95 | 79.20 | 4.80 | 6.83 |
10:10 21.07.2026 |
5’330.51 CHF | ||
|
Allreal CH0008837566 |
218.00 | 218.50 | 217.50 | 218.50 | -0.50 | -0.23 |
10:04 21.07.2026 |
3’615.89 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.50 | 379.50 | 376.00 | 383.00 | 1.00 | 0.26 |
10:10 21.07.2026 |
3’576.89 CHF | ||
|
Adecco CH0012138605 |
19.99 | 20.26 | 19.98 | 20.30 | -0.27 | -1.33 |
10:09 21.07.2026 |
3’545.40 CHF | ||
|
Bucher Industries CH0002432174 |
322.00 | 322.00 | 321.00 | 323.00 | 0.00 | 0.00 |
10:05 21.07.2026 |
3’086.75 CHF | ||
|
Comet CH0360826991 |
358.80 | 351.60 | 357.20 | 361.60 | 7.20 | 2.05 |
10:09 21.07.2026 |
2’734.46 CHF | ||
|
BB Biotech CH0038389992 |
49.75 | 50.40 | 49.60 | 50.10 | -0.65 | -1.29 |
10:03 21.07.2026 |
2’719.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.20 | 90.05 | 90.00 | 90.40 | 0.15 | 0.17 |
10:07 21.07.2026 |
2’643.36 CHF | ||
|
ALSO CH0024590272 |
191.80 | 205.50 | 186.80 | 210.00 | -13.70 | -6.67 |
10:08 21.07.2026 |
2’584.08 CHF | ||
|
Clariant CH0012142631 |
7.19 | 7.21 | 7.11 | 7.21 | -0.02 | -0.21 |
10:10 21.07.2026 |
2’531.79 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 32.70 | 32.50 | 32.80 | 0.10 | 0.31 |
09:58 21.07.2026 |
2’376.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
309.50 | 308.50 | 307.50 | 309.50 | 1.00 | 0.32 |
10:00 21.07.2026 |
2’368.15 CHF | ||
|
Bossard CH0238627142 |
218.00 | 203.00 | 209.00 | 226.00 | 15.00 | 7.39 |
10:10 21.07.2026 |
1’610.48 CHF | ||
|
Burckhardt Compression CH0025536027 |
466.00 | 470.00 | 466.00 | 470.00 | -4.00 | -0.85 |
10:02 21.07.2026 |
1’572.73 CHF | ||
|
Burkhalter CH0212255803 |
142.80 | 142.20 | 142.00 | 143.60 | 0.60 | 0.42 |
09:33 21.07.2026 |
1’528.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.38 | 15.00 | 15.20 | 15.57 | 0.38 | 2.53 |
10:09 21.07.2026 |
1’490.33 CHF | ||
|
ARYZTA CH1425684714 |
53.70 | 54.20 | 53.00 | 53.90 | -0.50 | -0.92 |
10:01 21.07.2026 |
1’397.32 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.30 | 0.00 | 0.00 | -0.10 | -0.43 |
08:59 21.07.2026 |
1’143.90 CHF | ||
|
Bell CH0315966322 |
178.00 | 178.80 | 178.00 | 179.80 | -0.80 | -0.45 |
10:02 21.07.2026 |
1’139.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
09:01 21.07.2026 |
1’109.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.30 | 51.50 | 51.00 | 51.60 | -0.20 | -0.39 |
10:07 21.07.2026 |
642.07 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.70 | 18.74 | 18.50 | 18.70 | -0.04 | -0.21 |
09:05 21.07.2026 |
639.29 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1105.00 | 1105.00 | 1110.00 | 0.00 | 0.00 |
09:55 21.07.2026 |
622.16 CHF | ||
|
Autoneum CH0127480363 |
104.60 | 104.60 | 104.60 | 105.20 | 0.00 | 0.00 |
10:02 21.07.2026 |
622.13 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 200.00 | 199.00 | 200.00 | -0.50 | -0.25 |
09:55 21.07.2026 |
594.93 CHF | ||
|
Cicor Technologies CH0008702190 |
115.60 | 115.80 | 115.40 | 116.80 | -0.20 | -0.17 |
10:07 21.07.2026 |
514.65 CHF | ||
|
Centiel CH0024666528 |
6.40 | 5.52 | 5.98 | 6.56 | 0.88 | 15.94 |
10:10 21.07.2026 |
453.59 CHF | ||
|
BVZ CH0008207356 |
1740.00 | 1730.00 | 1740.00 | 1740.00 | 10.00 | 0.58 |
09:01 21.07.2026 |
335.30 CHF | ||
|
COLTENE CH0025343259 |
51.80 | 51.80 | 51.70 | 51.80 | 0.00 | 0.00 |
09:59 21.07.2026 |
310.65 CHF | ||
|
Bystronic CH0244017502 |
134.00 | 135.60 | 134.00 | 136.80 | -1.60 | -1.18 |
09:51 21.07.2026 |
286.06 CHF | ||
|
Arbonia CH0110240600 |
3.64 | 3.70 | 3.61 | 3.74 | -0.07 | -1.76 |
10:06 21.07.2026 |
256.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 21.07.2026 |
239.40 CHF | ||
|
Ascom CH0011339204 |
5.38 | 5.48 | 5.30 | 5.50 | -0.10 | -1.82 |
09:54 21.07.2026 |
196.38 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 27.00 | 0.00 | 0.00 | -0.50 | -1.85 |
05:55 21.07.2026 |
157.45 CHF | ||
|
Calida CH0126639464 |
18.28 | 18.50 | 18.18 | 18.60 | -0.22 | -1.19 |
09:46 21.07.2026 |
132.36 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.50 | 153.50 | 154.50 | 154.50 | 1.00 | 0.65 |
09:35 21.07.2026 |
109.43 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.22 | 7.20 | 7.28 | -0.02 | -0.28 |
09:14 21.07.2026 |
98.19 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 21.07.2026 |
31.09 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.63 | 0.00 | 0.00 | -0.03 | -4.00 |
07:30 21.07.2026 |
8.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.48 |
09:01 21.07.2026 |
4.77 CHF |
