Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

20’095.03 Pkt
61.92 Pkt
0.31 %
17:40:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
80.88 79.28 79.94 80.88 1.60 2.02 17:30
21.07.2026
144’008.55 CHF
Richemont
CH0210483332
197.60 196.75 195.45 198.25 0.85 0.43 17:30
21.07.2026
114’453.32 CHF
Alcon
CH0432492467
55.82 56.76 55.10 56.20 -0.94 -1.66 17:33
21.07.2026
27’683.38 CHF
Amrize
CH1430134226
39.72 39.86 39.25 40.08 -0.14 -0.35 17:35
21.07.2026
22’301.58 CHF
Banque Cantonale Vaudoise
CH0531751755
127.70 126.90 126.00 128.20 0.80 0.63 17:30
21.07.2026
10’909.26 CHF
BELIMO
CH1101098163
831.50 783.00 810.50 831.50 48.50 6.19 17:30
21.07.2026
9’881.64 CHF
BKW
CH0130293662
137.30 138.30 135.30 138.40 -1.00 -0.72 17:30
21.07.2026
7’215.63 CHF
Accelleron Industries
CH1169360919
76.30 75.15 74.85 76.45 1.15 1.53 17:30
21.07.2026
6’993.63 CHF
Avolta
CH0023405456
46.88 47.14 46.38 47.04 -0.26 -0.55 17:30
21.07.2026
6’659.29 CHF
Barry Callebaut
CH0009002962
1108.00 1118.00 1088.00 1128.00 -10.00 -0.89 17:30
21.07.2026
6’244.62 CHF
BACHEM
CH1176493729
77.70 70.25 72.95 79.25 7.45 10.60 17:30
21.07.2026
5’340.89 CHF
Allreal
CH0008837566
217.00 218.50 216.00 218.50 -1.50 -0.69 17:30
21.07.2026
3’622.93 CHF
Berner Kantonalbank
CH0009691608
382.00 379.50 376.00 383.00 2.50 0.66 17:30
21.07.2026
3’583.85 CHF
Adecco
CH0012138605
20.16 20.26 19.87 20.30 -0.10 -0.49 17:33
21.07.2026
3’552.30 CHF
Bucher Industries
CH0002432174
323.50 322.00 321.00 324.00 1.50 0.47 17:30
21.07.2026
3’092.76 CHF
Comet
CH0360826991
370.00 351.60 357.20 370.00 18.40 5.23 17:30
21.07.2026
2’739.78 CHF
BB Biotech
CH0038389992
50.20 50.40 49.40 50.20 -0.20 -0.40 17:30
21.07.2026
2’724.93 CHF
Cembra Money Bank
CH0225173167
90.15 90.05 89.65 90.45 0.10 0.11 17:31
21.07.2026
2’648.50 CHF
ALSO
CH0024590272
199.00 205.50 186.80 210.00 -6.50 -3.16 17:30
21.07.2026
2’589.11 CHF
Clariant
CH0012142631
7.28 7.21 7.11 7.32 0.07 0.97 17:30
21.07.2026
2’536.72 CHF
Banque Cantonale de Geneve
CH1485899350
32.80 32.70 32.40 33.30 0.10 0.31 17:30
21.07.2026
2’380.94 CHF
Compagnie Financiere Tradition
CH0014345117
310.50 308.50 307.00 311.00 2.00 0.65 17:30
21.07.2026
2’372.76 CHF
Bossard
CH0238627142
222.00 203.00 209.00 226.00 19.00 9.36 17:30
21.07.2026
1’613.61 CHF
Burckhardt Compression
CH0025536027
474.00 470.00 462.50 475.50 4.00 0.85 17:30
21.07.2026
1’575.79 CHF
Burkhalter
CH0212255803
144.20 142.20 142.00 144.20 2.00 1.41 17:30
21.07.2026
1’531.32 CHF
ams-OSRAM
AT0000A3EPA4
17.06 15.00 15.20 17.31 2.06 13.73 17:30
21.07.2026
1’493.23 CHF
ARYZTA
CH1425684714
53.50 54.20 52.90 53.90 -0.70 -1.29 17:30
21.07.2026
1’400.04 CHF
Cham Swiss Properties
CH0524026959
23.30 23.30 23.10 23.40 0.00 0.00 17:30
21.07.2026
1’146.13 CHF
Bell
CH0315966322
181.80 178.80 178.00 181.80 3.00 1.68 17:30
21.07.2026
1’141.94 CHF
AEVIS VICTORIA
CH0478634105
12.65 12.80 12.65 12.80 -0.15 -1.17 17:30
21.07.2026
1’111.70 CHF
Basilea Pharmaceutica
CH0011432447
52.40 51.50 51.00 52.60 0.90 1.75 17:30
21.07.2026
643.32 CHF
Bajaj Mobility
AT0000KTMI02
18.52 18.74 18.50 18.80 -0.22 -1.17 17:30
21.07.2026
640.54 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1110.00 1105.00 1105.00 1110.00 5.00 0.45 17:30
21.07.2026
623.37 CHF
Autoneum
CH0127480363
104.40 104.60 103.80 105.40 -0.20 -0.19 17:30
21.07.2026
623.34 CHF
APG SGA
CH0019107025
200.00 200.00 198.50 200.00 0.00 0.00 17:30
21.07.2026
596.08 CHF
Cicor Technologies
CH0008702190
118.80 115.80 114.20 119.20 3.00 2.59 17:30
21.07.2026
515.65 CHF
Centiel
CH0024666528
6.40 5.52 5.98 6.64 0.88 15.94 17:30
21.07.2026
454.47 CHF
BVZ
CH0008207356
1730.00 1730.00 1690.00 1780.00 0.00 0.00 17:35
21.07.2026
335.95 CHF
COLTENE
CH0025343259
52.20 51.80 51.50 52.50 0.40 0.77 17:30
21.07.2026
311.26 CHF
Bystronic
CH0244017502
135.40 135.60 133.20 137.40 -0.20 -0.15 17:30
21.07.2026
286.61 CHF
Arbonia
CH0110240600
3.62 3.70 3.60 3.74 -0.09 -2.30 17:30
21.07.2026
256.80 CHF
Banque Cantonale du Jura
CH0350665672
79.00 79.00 79.00 79.50 0.00 0.00 17:30
21.07.2026
239.86 CHF
Ascom
CH0011339204
5.54 5.48 5.30 5.54 0.06 1.09 17:30
21.07.2026
196.77 CHF
BioVersys
CH0210362643
27.80 27.00 27.00 27.80 0.80 2.96 17:35
21.07.2026
157.76 CHF
Calida
CH0126639464
17.92 18.50 17.50 18.60 -0.58 -3.14 17:30
21.07.2026
132.62 CHF
Carlo Gavazzi
CH1278877563
155.00 153.50 154.00 155.00 1.50 0.98 17:30
21.07.2026
109.64 CHF
Bellevue
CH0028422100
7.06 7.22 7.04 7.28 -0.16 -2.22 17:30
21.07.2026
98.38 CHF
Adval Tech
CH0008967926
41.40 41.40 0.00 0.00 0.00 0.00 17:30
21.07.2026
31.15 CHF
ASMALLWORLD
CH0404880129
0.60 0.63 0.60 0.60 -0.03 -4.00 17:30
21.07.2026
8.55 CHF
Addex Therapeutics
CH0029850754
0.04 0.04 0.04 0.04 0.00 -4.76 17:30
21.07.2026
4.78 CHF