SPI 998750 / CH0009987501
20’095.03
Pkt
61.92
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.88 | 79.28 | 79.94 | 80.88 | 1.60 | 2.02 |
17:30 21.07.2026 |
144’008.55 CHF | ||
|
Richemont CH0210483332 |
197.60 | 196.75 | 195.45 | 198.25 | 0.85 | 0.43 |
17:30 21.07.2026 |
114’453.32 CHF | ||
|
Alcon CH0432492467 |
55.82 | 56.76 | 55.10 | 56.20 | -0.94 | -1.66 |
17:33 21.07.2026 |
27’683.38 CHF | ||
|
Amrize CH1430134226 |
39.72 | 39.86 | 39.25 | 40.08 | -0.14 | -0.35 |
17:35 21.07.2026 |
22’301.58 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.70 | 126.90 | 126.00 | 128.20 | 0.80 | 0.63 |
17:30 21.07.2026 |
10’909.26 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 783.00 | 810.50 | 831.50 | 48.50 | 6.19 |
17:30 21.07.2026 |
9’881.64 CHF | ||
|
BKW CH0130293662 |
137.30 | 138.30 | 135.30 | 138.40 | -1.00 | -0.72 |
17:30 21.07.2026 |
7’215.63 CHF | ||
|
Accelleron Industries CH1169360919 |
76.30 | 75.15 | 74.85 | 76.45 | 1.15 | 1.53 |
17:30 21.07.2026 |
6’993.63 CHF | ||
|
Avolta CH0023405456 |
46.88 | 47.14 | 46.38 | 47.04 | -0.26 | -0.55 |
17:30 21.07.2026 |
6’659.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1118.00 | 1088.00 | 1128.00 | -10.00 | -0.89 |
17:30 21.07.2026 |
6’244.62 CHF | ||
|
BACHEM CH1176493729 |
77.70 | 70.25 | 72.95 | 79.25 | 7.45 | 10.60 |
17:30 21.07.2026 |
5’340.89 CHF | ||
|
Allreal CH0008837566 |
217.00 | 218.50 | 216.00 | 218.50 | -1.50 | -0.69 |
17:30 21.07.2026 |
3’622.93 CHF | ||
|
Berner Kantonalbank CH0009691608 |
382.00 | 379.50 | 376.00 | 383.00 | 2.50 | 0.66 |
17:30 21.07.2026 |
3’583.85 CHF | ||
|
Adecco CH0012138605 |
20.16 | 20.26 | 19.87 | 20.30 | -0.10 | -0.49 |
17:33 21.07.2026 |
3’552.30 CHF | ||
|
Bucher Industries CH0002432174 |
323.50 | 322.00 | 321.00 | 324.00 | 1.50 | 0.47 |
17:30 21.07.2026 |
3’092.76 CHF | ||
|
Comet CH0360826991 |
370.00 | 351.60 | 357.20 | 370.00 | 18.40 | 5.23 |
17:30 21.07.2026 |
2’739.78 CHF | ||
|
BB Biotech CH0038389992 |
50.20 | 50.40 | 49.40 | 50.20 | -0.20 | -0.40 |
17:30 21.07.2026 |
2’724.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.15 | 90.05 | 89.65 | 90.45 | 0.10 | 0.11 |
17:31 21.07.2026 |
2’648.50 CHF | ||
|
ALSO CH0024590272 |
199.00 | 205.50 | 186.80 | 210.00 | -6.50 | -3.16 |
17:30 21.07.2026 |
2’589.11 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.21 | 7.11 | 7.32 | 0.07 | 0.97 |
17:30 21.07.2026 |
2’536.72 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 32.70 | 32.40 | 33.30 | 0.10 | 0.31 |
17:30 21.07.2026 |
2’380.94 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.50 | 308.50 | 307.00 | 311.00 | 2.00 | 0.65 |
17:30 21.07.2026 |
2’372.76 CHF | ||
|
Bossard CH0238627142 |
222.00 | 203.00 | 209.00 | 226.00 | 19.00 | 9.36 |
17:30 21.07.2026 |
1’613.61 CHF | ||
|
Burckhardt Compression CH0025536027 |
474.00 | 470.00 | 462.50 | 475.50 | 4.00 | 0.85 |
17:30 21.07.2026 |
1’575.79 CHF | ||
|
Burkhalter CH0212255803 |
144.20 | 142.20 | 142.00 | 144.20 | 2.00 | 1.41 |
17:30 21.07.2026 |
1’531.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.06 | 15.00 | 15.20 | 17.31 | 2.06 | 13.73 |
17:30 21.07.2026 |
1’493.23 CHF | ||
|
ARYZTA CH1425684714 |
53.50 | 54.20 | 52.90 | 53.90 | -0.70 | -1.29 |
17:30 21.07.2026 |
1’400.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.30 | 23.10 | 23.40 | 0.00 | 0.00 |
17:30 21.07.2026 |
1’146.13 CHF | ||
|
Bell CH0315966322 |
181.80 | 178.80 | 178.00 | 181.80 | 3.00 | 1.68 |
17:30 21.07.2026 |
1’141.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.80 | 12.65 | 12.80 | -0.15 | -1.17 |
17:30 21.07.2026 |
1’111.70 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.40 | 51.50 | 51.00 | 52.60 | 0.90 | 1.75 |
17:30 21.07.2026 |
643.32 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.52 | 18.74 | 18.50 | 18.80 | -0.22 | -1.17 |
17:30 21.07.2026 |
640.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1105.00 | 1105.00 | 1110.00 | 5.00 | 0.45 |
17:30 21.07.2026 |
623.37 CHF | ||
|
Autoneum CH0127480363 |
104.40 | 104.60 | 103.80 | 105.40 | -0.20 | -0.19 |
17:30 21.07.2026 |
623.34 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 200.00 | 198.50 | 200.00 | 0.00 | 0.00 |
17:30 21.07.2026 |
596.08 CHF | ||
|
Cicor Technologies CH0008702190 |
118.80 | 115.80 | 114.20 | 119.20 | 3.00 | 2.59 |
17:30 21.07.2026 |
515.65 CHF | ||
|
Centiel CH0024666528 |
6.40 | 5.52 | 5.98 | 6.64 | 0.88 | 15.94 |
17:30 21.07.2026 |
454.47 CHF | ||
|
BVZ CH0008207356 |
1730.00 | 1730.00 | 1690.00 | 1780.00 | 0.00 | 0.00 |
17:35 21.07.2026 |
335.95 CHF | ||
|
COLTENE CH0025343259 |
52.20 | 51.80 | 51.50 | 52.50 | 0.40 | 0.77 |
17:30 21.07.2026 |
311.26 CHF | ||
|
Bystronic CH0244017502 |
135.40 | 135.60 | 133.20 | 137.40 | -0.20 | -0.15 |
17:30 21.07.2026 |
286.61 CHF | ||
|
Arbonia CH0110240600 |
3.62 | 3.70 | 3.60 | 3.74 | -0.09 | -2.30 |
17:30 21.07.2026 |
256.80 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 79.00 | 79.50 | 0.00 | 0.00 |
17:30 21.07.2026 |
239.86 CHF | ||
|
Ascom CH0011339204 |
5.54 | 5.48 | 5.30 | 5.54 | 0.06 | 1.09 |
17:30 21.07.2026 |
196.77 CHF | ||
|
BioVersys CH0210362643 |
27.80 | 27.00 | 27.00 | 27.80 | 0.80 | 2.96 |
17:35 21.07.2026 |
157.76 CHF | ||
|
Calida CH0126639464 |
17.92 | 18.50 | 17.50 | 18.60 | -0.58 | -3.14 |
17:30 21.07.2026 |
132.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.50 | 154.00 | 155.00 | 1.50 | 0.98 |
17:30 21.07.2026 |
109.64 CHF | ||
|
Bellevue CH0028422100 |
7.06 | 7.22 | 7.04 | 7.28 | -0.16 | -2.22 |
17:30 21.07.2026 |
98.38 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 21.07.2026 |
31.15 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.63 | 0.60 | 0.60 | -0.03 | -4.00 |
17:30 21.07.2026 |
8.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.76 |
17:30 21.07.2026 |
4.78 CHF |
