Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

20’012.86 Pkt
-20.25 Pkt
-0.10 %
10:12:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
79.98 79.28 79.94 80.36 0.70 0.88 10:09
21.07.2026
143’728.80 CHF
Richemont
CH0210483332
196.00 196.75 195.45 197.40 -0.75 -0.38 10:10
21.07.2026
114’230.98 CHF
Alcon
CH0432492467
55.64 56.76 55.50 56.20 -1.12 -1.97 10:10
21.07.2026
27’629.60 CHF
Amrize
CH1430134226
39.67 39.86 39.45 39.93 -0.19 -0.48 10:09
21.07.2026
22’258.26 CHF
Banque Cantonale Vaudoise
CH0531751755
127.50 126.90 126.00 128.00 0.60 0.47 10:10
21.07.2026
10’888.07 CHF
BELIMO
CH1101098163
811.50 783.00 810.50 829.00 28.50 3.64 10:10
21.07.2026
9’862.44 CHF
BKW
CH0130293662
137.90 138.30 137.30 138.40 -0.40 -0.29 10:04
21.07.2026
7’201.61 CHF
Accelleron Industries
CH1169360919
75.40 75.15 74.85 75.70 0.25 0.33 10:07
21.07.2026
6’980.05 CHF
Avolta
CH0023405456
46.52 47.14 46.38 46.86 -0.62 -1.32 10:07
21.07.2026
6’646.36 CHF
Barry Callebaut
CH0009002962
1110.00 1118.00 1110.00 1128.00 -8.00 -0.72 10:05
21.07.2026
6’232.49 CHF
BACHEM
CH1176493729
75.05 70.25 72.95 79.20 4.80 6.83 10:10
21.07.2026
5’330.51 CHF
Allreal
CH0008837566
218.00 218.50 217.50 218.50 -0.50 -0.23 10:04
21.07.2026
3’615.89 CHF
Berner Kantonalbank
CH0009691608
380.50 379.50 376.00 383.00 1.00 0.26 10:10
21.07.2026
3’576.89 CHF
Adecco
CH0012138605
19.99 20.26 19.98 20.30 -0.27 -1.33 10:09
21.07.2026
3’545.40 CHF
Bucher Industries
CH0002432174
322.00 322.00 321.00 323.00 0.00 0.00 10:05
21.07.2026
3’086.75 CHF
Comet
CH0360826991
358.80 351.60 357.20 361.60 7.20 2.05 10:09
21.07.2026
2’734.46 CHF
BB Biotech
CH0038389992
49.75 50.40 49.60 50.10 -0.65 -1.29 10:03
21.07.2026
2’719.63 CHF
Cembra Money Bank
CH0225173167
90.20 90.05 90.00 90.40 0.15 0.17 10:07
21.07.2026
2’643.36 CHF
ALSO
CH0024590272
191.80 205.50 186.80 210.00 -13.70 -6.67 10:08
21.07.2026
2’584.08 CHF
Clariant
CH0012142631
7.19 7.21 7.11 7.21 -0.02 -0.21 10:10
21.07.2026
2’531.79 CHF
Banque Cantonale de Geneve
CH1485899350
32.80 32.70 32.50 32.80 0.10 0.31 09:58
21.07.2026
2’376.31 CHF
Compagnie Financiere Tradition
CH0014345117
309.50 308.50 307.50 309.50 1.00 0.32 10:00
21.07.2026
2’368.15 CHF
Bossard
CH0238627142
218.00 203.00 209.00 226.00 15.00 7.39 10:10
21.07.2026
1’610.48 CHF
Burckhardt Compression
CH0025536027
466.00 470.00 466.00 470.00 -4.00 -0.85 10:02
21.07.2026
1’572.73 CHF
Burkhalter
CH0212255803
142.80 142.20 142.00 143.60 0.60 0.42 09:33
21.07.2026
1’528.34 CHF
ams-OSRAM
AT0000A3EPA4
15.38 15.00 15.20 15.57 0.38 2.53 10:09
21.07.2026
1’490.33 CHF
ARYZTA
CH1425684714
53.70 54.20 53.00 53.90 -0.50 -0.92 10:01
21.07.2026
1’397.32 CHF
Cham Swiss Properties
CH0524026959
23.20 23.30 0.00 0.00 -0.10 -0.43 08:59
21.07.2026
1’143.90 CHF
Bell
CH0315966322
178.00 178.80 178.00 179.80 -0.80 -0.45 10:02
21.07.2026
1’139.72 CHF
AEVIS VICTORIA
CH0478634105
12.80 12.80 12.80 12.80 0.00 0.00 09:01
21.07.2026
1’109.54 CHF
Basilea Pharmaceutica
CH0011432447
51.30 51.50 51.00 51.60 -0.20 -0.39 10:07
21.07.2026
642.07 CHF
Bajaj Mobility
AT0000KTMI02
18.70 18.74 18.50 18.70 -0.04 -0.21 09:05
21.07.2026
639.29 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1105.00 1105.00 1105.00 1110.00 0.00 0.00 09:55
21.07.2026
622.16 CHF
Autoneum
CH0127480363
104.60 104.60 104.60 105.20 0.00 0.00 10:02
21.07.2026
622.13 CHF
APG SGA
CH0019107025
199.50 200.00 199.00 200.00 -0.50 -0.25 09:55
21.07.2026
594.93 CHF
Cicor Technologies
CH0008702190
115.60 115.80 115.40 116.80 -0.20 -0.17 10:07
21.07.2026
514.65 CHF
Centiel
CH0024666528
6.40 5.52 5.98 6.56 0.88 15.94 10:10
21.07.2026
453.59 CHF
BVZ
CH0008207356
1740.00 1730.00 1740.00 1740.00 10.00 0.58 09:01
21.07.2026
335.30 CHF
COLTENE
CH0025343259
51.80 51.80 51.70 51.80 0.00 0.00 09:59
21.07.2026
310.65 CHF
Bystronic
CH0244017502
134.00 135.60 134.00 136.80 -1.60 -1.18 09:51
21.07.2026
286.06 CHF
Arbonia
CH0110240600
3.64 3.70 3.61 3.74 -0.07 -1.76 10:06
21.07.2026
256.30 CHF
Banque Cantonale du Jura
CH0350665672
79.00 79.00 0.00 0.00 0.00 0.00 05:55
21.07.2026
239.40 CHF
Ascom
CH0011339204
5.38 5.48 5.30 5.50 -0.10 -1.82 09:54
21.07.2026
196.38 CHF
BioVersys
CH0210362643
26.50 27.00 0.00 0.00 -0.50 -1.85 05:55
21.07.2026
157.45 CHF
Calida
CH0126639464
18.28 18.50 18.18 18.60 -0.22 -1.19 09:46
21.07.2026
132.36 CHF
Carlo Gavazzi
CH1278877563
154.50 153.50 154.50 154.50 1.00 0.65 09:35
21.07.2026
109.43 CHF
Bellevue
CH0028422100
7.20 7.22 7.20 7.28 -0.02 -0.28 09:14
21.07.2026
98.19 CHF
Adval Tech
CH0008967926
41.40 41.40 0.00 0.00 0.00 0.00 08:00
21.07.2026
31.09 CHF
ASMALLWORLD
CH0404880129
0.60 0.63 0.00 0.00 -0.03 -4.00 07:30
21.07.2026
8.53 CHF
Addex Therapeutics
CH0029850754
0.04 0.04 0.04 0.04 0.00 -0.48 09:01
21.07.2026
4.77 CHF