SPI 998750 / CH0009987501
18’499.24
Pkt
-3.73
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.64 | 60.16 | 59.96 | 60.64 | 0.48 | 0.80 |
17:36 12.01.2026 |
109’554.37 CHF | ||
|
Richemont CH0210483332 |
175.40 | 176.45 | 174.55 | 177.30 | -1.05 | -0.60 |
17:34 12.01.2026 |
103’534.48 CHF | ||
|
Alcon CH0432492467 |
64.42 | 63.70 | 64.00 | 65.16 | 0.72 | 1.13 |
17:31 12.01.2026 |
31’506.02 CHF | ||
|
Amrize CH1430134226 |
46.02 | 44.85 | 45.21 | 46.20 | 1.17 | 2.61 |
17:34 12.01.2026 |
25’228.06 CHF | ||
|
BELIMO CH1101098163 |
835.50 | 837.00 | 825.50 | 845.00 | -1.50 | -0.18 |
17:30 12.01.2026 |
10’295.00 CHF | ||
|
BKW CH0130293662 |
175.10 | 174.70 | 173.10 | 175.40 | 0.40 | 0.23 |
17:30 12.01.2026 |
9’217.35 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.30 | 101.00 | 100.00 | 101.30 | 0.30 | 0.30 |
17:30 12.01.2026 |
8’676.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1290.00 | 1259.00 | 1292.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
7’072.69 CHF | ||
|
Avolta CH0023405456 |
47.72 | 48.60 | 47.58 | 48.62 | -0.88 | -1.81 |
17:30 12.01.2026 |
6’850.48 CHF | ||
|
Accelleron Industries CH1169360919 |
64.65 | 65.30 | 64.65 | 65.95 | -0.65 | -1.00 |
17:30 12.01.2026 |
6’131.75 CHF | ||
|
BACHEM CH1176493729 |
63.90 | 62.55 | 63.00 | 64.25 | 1.35 | 2.16 |
17:30 12.01.2026 |
4’689.49 CHF | ||
|
Adecco CH0012138605 |
23.36 | 23.70 | 22.62 | 23.64 | -0.34 | -1.43 |
17:32 12.01.2026 |
3’968.24 CHF | ||
|
Bucher Industries CH0002432174 |
349.50 | 348.50 | 348.50 | 352.50 | 1.00 | 0.29 |
17:30 12.01.2026 |
3’562.86 CHF | ||
|
Allreal CH0008837566 |
209.50 | 209.00 | 207.50 | 209.50 | 0.50 | 0.24 |
17:30 12.01.2026 |
3’451.52 CHF | ||
|
Berner Kantonalbank CH0009691608 |
312.00 | 312.50 | 308.00 | 312.00 | -0.50 | -0.16 |
17:30 12.01.2026 |
2’891.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.65 | 97.25 | 97.00 | 97.80 | 0.40 | 0.41 |
17:30 12.01.2026 |
2’848.85 CHF | ||
|
BB Biotech CH0038389992 |
47.70 | 47.70 | 46.75 | 47.70 | 0.00 | 0.00 |
17:30 12.01.2026 |
2’630.62 CHF | ||
|
ALSO CH0024590272 |
212.00 | 212.00 | 211.00 | 215.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
2’597.47 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.32 | 7.19 | 7.35 | -0.04 | -0.55 |
17:30 12.01.2026 |
2’401.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 285.00 | 283.00 | 287.00 | 1.00 | 0.35 |
17:30 12.01.2026 |
2’186.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 558.00 | 553.00 | 566.00 | -3.00 | -0.54 |
17:30 12.01.2026 |
1’885.56 CHF | ||
|
Comet CH0360826991 |
239.80 | 239.00 | 236.80 | 242.80 | 0.80 | 0.33 |
17:30 12.01.2026 |
1’856.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.70 | 25.30 | 25.30 | 25.80 | 0.40 | 1.58 |
17:30 12.01.2026 |
1’801.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.20 | 108.40 | 106.60 | 109.00 | -0.20 | -0.18 |
17:30 12.01.2026 |
1’727.78 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 142.40 | 140.00 | 143.00 | -2.40 | -1.69 |
17:30 12.01.2026 |
1’511.39 CHF | ||
|
Bell CH0315966322 |
220.00 | 219.50 | 218.00 | 222.00 | 0.50 | 0.23 |
17:30 12.01.2026 |
1’376.58 CHF | ||
|
ARYZTA CH1425684714 |
52.30 | 52.60 | 52.20 | 52.80 | -0.30 | -0.57 |
17:30 12.01.2026 |
1’300.96 CHF | ||
|
Bossard CH0238627142 |
158.40 | 159.40 | 157.60 | 160.00 | -1.00 | -0.63 |
17:30 12.01.2026 |
1’228.60 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.60 | 13.00 | 13.70 | 0.10 | 0.74 |
17:32 12.01.2026 |
1’148.04 CHF | ||
|
Autoneum CH0127480363 |
169.40 | 171.00 | 167.80 | 170.20 | -1.60 | -0.94 |
17:30 12.01.2026 |
992.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.30 | 8.24 | 8.13 | 8.32 | 0.06 | 0.73 |
17:30 12.01.2026 |
815.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 58.00 | 55.10 | 58.00 | -2.60 | -4.48 |
17:36 12.01.2026 |
712.72 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 210.00 | 206.00 | 210.00 | -1.00 | -0.48 |
17:30 12.01.2026 |
629.38 CHF | ||
|
Bystronic CH0244017502 |
274.50 | 281.50 | 273.00 | 280.00 | -7.00 | -2.49 |
17:30 12.01.2026 |
581.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
998.00 | 994.00 | 992.00 | 1000.00 | 4.00 | 0.40 |
17:30 12.01.2026 |
559.88 CHF | ||
|
Cicor Technologies CH0008702190 |
133.00 | 127.50 | 127.50 | 133.00 | 5.50 | 4.31 |
17:31 12.01.2026 |
556.32 CHF | ||
|
CPH Group CH0001624714 |
67.60 | 68.00 | 67.60 | 68.00 | -0.40 | -0.59 |
17:30 12.01.2026 |
407.58 CHF | ||
|
Arbonia CH0110240600 |
4.61 | 4.89 | 4.47 | 4.91 | -0.29 | -5.83 |
17:30 12.01.2026 |
339.42 CHF | ||
|
COLTENE CH0025343259 |
55.70 | 55.80 | 55.50 | 56.00 | -0.10 | -0.18 |
17:30 12.01.2026 |
333.43 CHF | ||
|
BVZ CH0008207356 |
1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 71.00 | 70.00 | 71.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
212.52 CHF | ||
|
Bellevue CH0028422100 |
12.10 | 11.25 | 11.20 | 12.20 | 0.85 | 7.56 |
17:30 12.01.2026 |
149.32 CHF | ||
|
Ascom CH0011339204 |
3.71 | 3.67 | 3.62 | 3.74 | 0.04 | 1.09 |
17:30 12.01.2026 |
131.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.50 | 161.50 | 164.50 | 164.50 | 3.00 | 1.86 |
09:16 12.01.2026 |
114.78 CHF | ||
|
Calida CH0126639464 |
12.16 | 11.70 | 11.80 | 12.16 | 0.46 | 3.93 |
17:30 12.01.2026 |
81.77 CHF | ||
|
Curatis CH1330780979 |
16.65 | 13.60 | 13.70 | 19.90 | 3.05 | 22.43 |
17:09 12.01.2026 |
70.01 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 37.60 | 36.00 | 36.00 | -1.60 | -4.26 |
09:16 12.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.65 | 0.70 | 0.00 | 0.00 |
17:30 12.01.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 2.89 |
14:19 12.01.2026 |
8.36 CHF | ||
|
BioVersys CH0210362643 |
22.90 | 22.60 | 22.60 | 23.00 | 0.30 | 1.33 |
17:30 12.01.2026 |
- |
