ABB
CH0012221716
|
47.00
47.30
|
47.16
46.75
|
|
-0.30
-0.63
|
12:20:19
12.06.2025
|
Accelleron Industries
CH1169360919
|
51.80
51.65
|
52.10
51.45
|
|
0.15
0.29
|
12:15:27
12.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
6.31
|
09:36:44
12.06.2025
|
Adecco
CH0012138605
|
23.34
23.92
|
23.60
23.08
|
|
-0.58
-2.42
|
12:20:00
12.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
0.00
0.00
|
|
-0.50
-0.99
|
14:32:28
06.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.40
13.40
|
13.50
13.40
|
|
0.00
0.00
|
09:55:38
12.06.2025
|
Alcon
CH0432492467
|
72.52
73.48
|
72.72
72.16
|
|
-0.96
-1.31
|
12:18:16
12.06.2025
|
Allreal
CH0008837566
|
186.60
186.40
|
186.60
185.60
|
|
0.20
0.11
|
12:12:49
12.06.2025
|
ALSO
CH0024590272
|
265.00
272.00
|
270.50
264.00
|
|
-7.00
-2.57
|
12:00:36
12.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.89
9.08
|
9.10
8.79
|
|
-0.19
-2.09
|
12:12:10
12.06.2025
|
APG SGA
CH0019107025
|
238.00
241.00
|
238.00
237.00
|
|
-3.00
-1.24
|
11:18:27
12.06.2025
|
Arbonia
CH0110240600
|
5.65
5.76
|
5.73
5.58
|
|
-0.11
-1.91
|
12:10:16
12.06.2025
|
Ascom
CH0011339204
|
3.66
3.68
|
3.70
3.62
|
|
-0.02
-0.41
|
12:20:02
12.06.2025
|
ASMALLWORLD
CH0404880129
|
1.19
1.19
|
0.00
0.00
|
|
0.00
0.00
|
16:19:14
11.06.2025
|
Autoneum
CH0127480363
|
144.20
145.40
|
144.80
143.20
|
|
-1.20
-0.83
|
12:00:05
12.06.2025
|
Avolta
CH0023405456
|
43.18
43.70
|
43.64
43.08
|
|
-0.52
-1.19
|
12:18:34
12.06.2025
|
BACHEM
CH1176493729
|
54.35
55.30
|
55.05
54.25
|
|
-0.95
-1.72
|
12:15:30
12.06.2025
|
Baloise
CH0012410517
|
187.10
190.90
|
190.20
187.10
|
|
-3.80
-1.99
|
12:11:13
12.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
242.00
|
244.00
242.00
|
|
0.00
0.00
|
11:46:39
12.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
60.00
|
59.50
59.50
|
|
-0.50
-0.83
|
09:50:13
12.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
90.70
91.45
|
91.15
90.10
|
|
-0.75
-0.82
|
12:14:57
12.06.2025
|
Barry Callebaut
CH0009002962
|
869.50
881.50
|
876.00
864.50
|
|
-12.00
-1.36
|
12:19:15
12.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
938.00
936.00
|
938.00
930.00
|
|
2.00
0.21
|
12:15:19
12.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
50.90
51.90
|
51.90
50.90
|
|
-1.00
-1.93
|
12:13:48
12.06.2025
|
BB Biotech
CH0038389992
|
30.60
31.00
|
30.80
30.30
|
|
-0.40
-1.29
|
12:09:08
12.06.2025
|
BELIMO
CH1101098163
|
804.00
799.00
|
804.00
794.00
|
|
5.00
0.63
|
12:15:25
12.06.2025
|
Bell
CH0315966322
|
261.00
259.00
|
264.50
258.00
|
|
2.00
0.77
|
11:59:45
12.06.2025
|
Bellevue
CH0028422100
|
7.44
7.62
|
7.58
7.44
|
|
-0.18
-2.36
|
12:15:34
12.06.2025
|
Berner Kantonalbank
CH0009691608
|
246.00
247.00
|
248.50
246.00
|
|
-1.00
-0.40
|
12:16:54
12.06.2025
|
BioVersys
CH0210362643
|
35.40
35.70
|
35.70
35.40
|
|
-0.30
-0.84
|
10:55:36
12.06.2025
|
BKW
CH0130293662
|
171.40
172.70
|
173.10
171.00
|
|
-1.30
-0.75
|
12:19:46
12.06.2025
|
Bossard
CH0238627142
|
190.00
195.20
|
193.00
188.80
|
|
-5.20
-2.66
|
12:20:18
12.06.2025
|
Bucher Industries
CH0002432174
|
393.50
405.00
|
404.00
393.00
|
|
-11.50
-2.84
|
12:00:39
12.06.2025
|
Burckhardt Compression
CH0025536027
|
659.00
662.00
|
660.00
648.00
|
|
-3.00
-0.45
|
12:16:00
12.06.2025
|
Burkhalter
CH0212255803
|
126.80
127.00
|
127.20
126.00
|
|
-0.20
-0.16
|
11:42:06
12.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
0.00
0.00
|
|
0.00
0.00
|
11:51:34
10.06.2025
|
Bystronic
CH0244017502
|
368.50
370.00
|
370.00
363.00
|
|
-1.50
-0.41
|
11:08:33
12.06.2025
|
Calida
CH0126639464
|
16.40
16.86
|
16.86
16.30
|
|
-0.46
-2.73
|
12:17:07
12.06.2025
|
Carlo Gavazzi
CH1278877563
|
217.00
216.00
|
217.00
217.00
|
|
1.00
0.46
|
09:59:09
12.06.2025
|
Cembra Money Bank
CH0225173167
|
97.80
98.45
|
98.45
97.55
|
|
-0.65
-0.66
|
12:12:39
12.06.2025
|
Cicor Technologies
CH0008702190
|
138.00
139.00
|
139.00
137.00
|
|
-1.00
-0.72
|
12:10:00
12.06.2025
|
Clariant
CH0012142631
|
8.74
8.98
|
8.90
8.73
|
|
-0.24
-2.62
|
12:20:00
12.06.2025
|
COLTENE
CH0025343259
|
69.30
70.00
|
69.70
68.20
|
|
-0.70
-1.00
|
11:49:19
12.06.2025
|
Comet
CH0360826991
|
237.00
242.00
|
241.40
236.40
|
|
-5.00
-2.07
|
12:15:25
12.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
219.00
220.00
|
221.00
219.00
|
|
-1.00
-0.45
|
12:11:55
12.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
59.50
60.20
|
59.90
59.20
|
|
-0.70
-1.16
|
12:20:13
12.06.2025
|
Richemont
CH0210483332
|
152.10
153.55
|
152.90
150.80
|
|
-1.45
-0.94
|
12:20:07
12.06.2025
|