Basler Kantonalbank Partizipsch.
CH0009236461
|
75.00
75.20
|
76.00
74.00
|
|
-0.20
-0.27
|
11:53:43
12.06.2025
|
Cham Swiss Properties
CH0524026959
|
22.50
22.60
|
22.60
22.40
|
|
-0.10
-0.44
|
11:18:52
12.06.2025
|
CPH Group
CH0001624714
|
72.20
72.20
|
73.60
72.20
|
|
0.00
0.00
|
10:30:20
12.06.2025
|
Curatis
CH1330780979
|
11.85
12.00
|
11.85
11.50
|
|
-0.15
-1.25
|
11:11:28
12.06.2025
|
Dätwyler
CH0030486770
|
118.60
121.40
|
120.20
117.80
|
|
-2.80
-2.31
|
11:50:01
12.06.2025
|
DKSH
CH0126673539
|
65.40
65.80
|
65.70
65.20
|
|
-0.40
-0.61
|
12:06:38
12.06.2025
|
DocMorris
CH0042615283
|
6.55
6.76
|
6.84
6.52
|
|
-0.22
-3.18
|
12:16:29
12.06.2025
|
dormakaba
CH0011795959
|
722.00
736.00
|
732.00
717.00
|
|
-14.00
-1.90
|
12:02:51
12.06.2025
|
DOTTIKON ES
CH0582581713
|
284.50
283.00
|
285.00
280.50
|
|
1.50
0.53
|
12:12:32
12.06.2025
|
Edisun Power Europe
CH0024736404
|
50.00
49.80
|
0.00
0.00
|
|
0.20
0.40
|
17:31:33
11.06.2025
|
EFG International
CH0022268228
|
14.38
14.56
|
14.50
14.38
|
|
-0.18
-1.24
|
12:00:02
12.06.2025
|
Emmi
CH0012829898
|
831.00
832.00
|
832.00
826.00
|
|
-1.00
-0.12
|
12:12:40
12.06.2025
|
EMS-CHEMIE
CH0016440353
|
609.50
619.00
|
615.50
608.00
|
|
-9.50
-1.53
|
12:11:52
12.06.2025
|
Epic Suisse
CH0516131684
|
81.40
81.40
|
81.40
81.40
|
|
0.00
0.00
|
11:24:50
12.06.2025
|
Evolva
CH1262055788
|
1.09
1.15
|
1.09
1.09
|
|
-0.06
-4.80
|
11:36:35
12.06.2025
|
Feintool International
CH0009320091
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
09:01:51
12.06.2025
|
Flughafen Zürich
CH0319416936
|
232.20
231.40
|
235.00
231.40
|
|
0.80
0.35
|
12:16:48
12.06.2025
|
Forbo International
CH0003541510
|
822.00
830.00
|
834.00
817.00
|
|
-8.00
-0.96
|
12:08:56
12.06.2025
|
Fundamenta Real Estate
CH0045825517
|
18.15
18.00
|
18.15
18.10
|
|
0.15
0.83
|
11:35:41
12.06.2025
|
Galenica
CH0360674466
|
85.75
85.65
|
86.20
85.70
|
|
0.10
0.12
|
12:14:17
12.06.2025
|
GAM
CH0102659627
|
0.11
0.10
|
0.11
0.10
|
|
0.01
8.42
|
10:25:52
12.06.2025
|
Geberit
CH0030170408
|
642.80
643.60
|
642.80
637.40
|
|
-0.80
-0.12
|
12:16:30
12.06.2025
|
Georg Fischer
CH1169151003
|
63.85
65.25
|
64.60
63.60
|
|
-1.40
-2.15
|
12:07:29
12.06.2025
|
Givaudan
CH0010645932
|
4’156.00
4’174.00
|
4’178.00
4’139.00
|
|
-18.00
-0.43
|
12:13:02
12.06.2025
|
Glarner Kantonalbank
CH0189396655
|
21.70
21.50
|
21.70
21.50
|
|
0.20
0.93
|
12:10:20
12.06.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’745.00
1’750.00
|
1’760.00
1’745.00
|
|
-5.00
-0.29
|
11:05:07
12.06.2025
|
Groupe Minoteries
CH0012949464
|
234.00
240.00
|
0.00
0.00
|
|
-6.00
-2.50
|
15:40:52
11.06.2025
|
Gurit
CH1173567111
|
18.18
18.20
|
18.26
18.00
|
|
-0.02
-0.11
|
11:38:53
12.06.2025
|
Helvetia
CH0466642201
|
186.90
190.80
|
190.00
186.60
|
|
-3.90
-2.04
|
12:12:45
12.06.2025
|
HIAG Immobilien
CH0239518779
|
110.60
110.60
|
110.60
110.20
|
|
0.00
0.00
|
11:59:08
12.06.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.05
7.05
|
0.00
0.00
|
|
0.00
0.00
|
17:19:51
11.06.2025
|
Holcim
CH0012214059
|
94.48
95.82
|
95.20
94.26
|
|
-1.34
-1.40
|
12:16:59
12.06.2025
|
HT5
CH0024666528
|
1.45
1.33
|
1.50
1.40
|
|
0.12
8.70
|
11:41:12
12.06.2025
|
Huber + Suhner
CH0030380734
|
86.60
85.70
|
86.80
85.70
|
|
0.90
1.05
|
12:14:27
12.06.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’060.00
4’000.00
|
4’060.00
3’980.00
|
|
60.00
1.50
|
11:29:01
12.06.2025
|
Idorsia
CH0363463438
|
2.07
2.10
|
2.11
2.05
|
|
-0.04
-1.67
|
12:04:25
12.06.2025
|
Implenia
CH0023868554
|
52.20
53.40
|
53.00
51.90
|
|
-1.20
-2.25
|
11:54:42
12.06.2025
|
INTERROLL
CH0006372897
|
1’894.00
1’962.00
|
1’956.00
1’894.00
|
|
-68.00
-3.47
|
11:59:00
12.06.2025
|
Investis
CH0325094297
|
123.50
122.50
|
0.00
0.00
|
|
1.00
0.82
|
17:31:33
11.06.2025
|
IVF HARTMANN
CH0187624256
|
144.00
142.00
|
144.00
142.00
|
|
2.00
1.41
|
11:01:49
12.06.2025
|
Julius Bär
CH0102484968
|
53.20
53.70
|
53.54
52.96
|
|
-0.50
-0.93
|
12:16:13
12.06.2025
|
Jungfraubahn
CH0017875789
|
204.00
204.50
|
206.00
203.50
|
|
-0.50
-0.24
|
11:44:07
12.06.2025
|
Kardex
CH0100837282
|
261.00
264.50
|
264.00
260.00
|
|
-3.50
-1.32
|
12:09:44
12.06.2025
|
Klingelnberg
CH0420462266
|
12.95
12.95
|
12.95
12.70
|
|
0.00
0.00
|
10:51:22
12.06.2025
|
Komax
CH0010702154
|
111.60
114.00
|
114.00
110.80
|
|
-2.40
-2.11
|
12:12:43
12.06.2025
|
Kudelski
CH0012268360
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
12:11:23
12.06.2025
|
Kühne + Nagel International
CH0025238863
|
186.60
189.05
|
187.25
185.40
|
|
-2.45
-1.30
|
12:16:14
12.06.2025
|