Kuros
CH0325814116
|
25.92
27.20
|
26.86
25.84
|
|
-1.28
-4.71
|
17:31:20
13.06.2025
|
Landis+Gyr
CH0371153492
|
55.40
56.00
|
55.90
54.80
|
|
-0.60
-1.07
|
17:31:20
13.06.2025
|
lastminute.com
NL0010733960
|
16.00
16.45
|
16.15
15.00
|
|
-0.45
-2.74
|
17:31:20
13.06.2025
|
LEM
CH0022427626
|
796.00
820.00
|
816.00
792.00
|
|
-24.00
-2.93
|
17:31:20
13.06.2025
|
Leonteq
CH0190891181
|
16.72
17.08
|
16.90
16.54
|
|
-0.36
-2.11
|
17:31:20
13.06.2025
|
Liechtensteinische Landesbank
LI0355147575
|
80.90
82.00
|
82.00
80.80
|
|
-1.10
-1.34
|
17:31:20
13.06.2025
|
Lindt
CH0010570759
|
132’400.00
132’200.00
|
133’400.00
131’800.00
|
|
200.00
0.15
|
17:31:20
13.06.2025
|
Lindt
CH0010570767
|
13’480.00
13’530.00
|
13’600.00
13’460.00
|
|
-50.00
-0.37
|
17:31:20
13.06.2025
|
Logitech
CH0025751329
|
69.62
71.14
|
70.28
69.10
|
|
-1.52
-2.14
|
17:37:46
13.06.2025
|
Lonza
CH0013841017
|
568.80
583.40
|
582.60
568.80
|
|
-14.60
-2.50
|
17:31:20
13.06.2025
|
Luzerner Kantonalbank
CH1252930610
|
69.50
69.60
|
69.80
69.20
|
|
-0.10
-0.14
|
17:31:20
13.06.2025
|
MCH
CH0039542854
|
3.78
3.80
|
3.80
3.70
|
|
-0.02
-0.53
|
17:31:20
13.06.2025
|
Medacta
CH0468525222
|
133.40
135.80
|
135.80
133.40
|
|
-2.40
-1.77
|
17:31:20
13.06.2025
|
Medartis
CH0386200239
|
76.60
77.80
|
78.00
76.10
|
|
-1.20
-1.54
|
17:31:20
13.06.2025
|
Medmix
CH1129677105
|
10.52
10.68
|
10.76
10.50
|
|
-0.16
-1.50
|
17:31:20
13.06.2025
|
Meier Tobler
CH0208062627
|
38.55
39.05
|
38.90
38.10
|
|
-0.50
-1.28
|
17:31:20
13.06.2025
|
METALL ZUG
CH0039821084
|
1’060.00
1’060.00
|
1’065.00
1’050.00
|
|
0.00
0.00
|
17:31:20
13.06.2025
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Mikron
CH0003390066
|
17.30
17.44
|
17.50
17.12
|
|
-0.14
-0.80
|
17:31:20
13.06.2025
|
mobilezone
CH0276837694
|
11.12
11.98
|
11.80
11.04
|
|
-0.86
-7.18
|
17:31:20
13.06.2025
|
Mobimo
CH0011108872
|
321.00
324.00
|
323.50
320.00
|
|
-3.00
-0.93
|
17:31:20
13.06.2025
|
Molecular Partners
CH0256379097
|
3.12
3.14
|
3.16
3.01
|
|
-0.03
-0.80
|
17:31:20
13.06.2025
|
Montana Aerospace
CH1110425654
|
19.58
19.70
|
19.60
19.18
|
|
-0.12
-0.61
|
17:31:20
13.06.2025
|
Nestlé
CH0038863350
|
84.25
85.44
|
85.08
84.25
|
|
-1.19
-1.39
|
17:36:32
13.06.2025
|
Newron Pharmaceuticals
IT0004147952
|
7.25
7.34
|
7.45
7.22
|
|
-0.09
-1.23
|
17:31:20
13.06.2025
|
Novartis
CH0012005267
|
97.16
98.07
|
98.02
96.48
|
|
-0.91
-0.93
|
17:39:23
13.06.2025
|
Novavest Real Estate
CH0212186248
|
37.70
38.60
|
38.00
37.50
|
|
-0.90
-2.33
|
17:31:20
13.06.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.67
3.80
|
3.73
3.64
|
|
-0.13
-3.37
|
17:31:20
13.06.2025
|
Orell Fuessli
CH0003420806
|
97.00
95.20
|
97.60
95.20
|
|
1.80
1.89
|
17:31:20
13.06.2025
|
Orior
CH0111677362
|
12.22
12.60
|
12.52
12.14
|
|
-0.38
-3.02
|
17:31:20
13.06.2025
|
Partners Group
CH0024608827
|
1’014.50
1’050.50
|
1’033.50
1’009.00
|
|
-36.00
-3.43
|
17:31:20
13.06.2025
|
Peach Property Group
CH0118530366
|
6.70
6.63
|
6.70
6.53
|
|
0.07
1.06
|
17:31:20
13.06.2025
|
Perrot Duval
CH0252620700
|
62.50
65.00
|
62.50
52.00
|
|
-2.50
-3.85
|
13:18:42
13.06.2025
|
Phoenix Mecano
CH1261338102
|
451.00
456.00
|
456.00
451.00
|
|
-5.00
-1.10
|
17:31:20
13.06.2025
|
Pierer Mobility
AT0000KTMI02
|
14.00
14.92
|
14.82
14.00
|
|
-0.92
-6.17
|
17:31:20
13.06.2025
|
PLAZZA
CH0284142913
|
388.00
388.00
|
390.00
388.00
|
|
0.00
0.00
|
17:31:20
13.06.2025
|
PolyPeptide
CH1110760852
|
20.40
21.25
|
21.05
20.25
|
|
-0.85
-4.00
|
17:31:20
13.06.2025
|
Private Equity
CH0006089921
|
70.00
68.00
|
70.00
70.00
|
|
2.00
2.94
|
17:33:43
13.06.2025
|
PSP Swiss Property
CH0018294154
|
143.80
145.20
|
145.40
143.80
|
|
-1.40
-0.96
|
17:31:20
13.06.2025
|
Relief Therapeutics
CH1251125998
|
2.27
2.27
|
2.27
2.18
|
|
0.01
0.22
|
17:31:20
13.06.2025
|
Rieter
CH0003671440
|
74.50
76.60
|
76.20
73.40
|
|
-2.10
-2.74
|
17:31:20
13.06.2025
|
Roche
CH0012032048
|
269.70
272.60
|
272.10
268.70
|
|
-2.90
-1.06
|
17:31:20
13.06.2025
|
Roche
CH0012032113
|
286.40
290.40
|
289.20
286.00
|
|
-4.00
-1.38
|
17:31:20
13.06.2025
|
Romande Energie
CH1263676327
|
43.60
44.10
|
43.90
43.60
|
|
-0.50
-1.13
|
17:31:20
13.06.2025
|
Sandoz
CH1243598427
|
42.76
43.17
|
43.21
42.53
|
|
-0.41
-0.95
|
17:32:52
13.06.2025
|
Santhera Pharmaceuticals
CH1276028821
|
12.20
12.70
|
12.96
12.20
|
|
-0.50
-3.94
|
17:31:20
13.06.2025
|
Schindler
CH0024638212
|
287.50
290.50
|
290.00
286.50
|
|
-3.00
-1.03
|
17:31:20
13.06.2025
|
Schindler
CH0024638196
|
296.80
300.60
|
299.60
296.20
|
|
-3.80
-1.26
|
17:31:20
13.06.2025
|
Schlatter Industries
CH0002277314
|
25.00
23.20
|
25.00
23.60
|
|
1.80
7.76
|
17:33:39
13.06.2025
|
Schweiter Technologies
CH1248667003
|
382.00
393.50
|
391.50
377.50
|
|
-11.50
-2.92
|
17:31:20
13.06.2025
|