S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
301.00 | 307.13 | 298.29 | 306.00 | -6.13 | -2.00 |
22:20 20.03.2026 |
2’932’462.48 CHF | ||
|
Alphabet C US02079K1079 |
298.79 | 305.73 | 296.76 | 304.32 | -6.94 | -2.27 |
22:20 20.03.2026 |
2’919’095.35 CHF | ||
|
Apple US0378331005 |
247.99 | 248.96 | 246.02 | 249.18 | -0.97 | -0.39 |
22:20 20.03.2026 |
2’884’833.26 CHF | ||
|
Amazon US0231351067 |
205.37 | 208.76 | 204.33 | 207.53 | -3.39 | -1.62 |
22:20 20.03.2026 |
1’768’796.36 CHF | ||
|
AbbVie US00287Y1091 |
205.07 | 206.23 | 203.08 | 207.78 | -1.16 | -0.56 |
00:00 21.03.2026 |
287’811.67 CHF | ||
|
AMD US0079031078 |
201.33 | 205.27 | 198.27 | 206.30 | -3.94 | -1.92 |
22:20 20.03.2026 |
264’152.58 CHF | ||
|
Applied Materials US0382221051 |
357.06 | 357.21 | 346.74 | 362.00 | -0.15 | -0.04 |
22:20 20.03.2026 |
223’750.12 CHF | ||
|
American Express US0258161092 |
295.50 | 294.93 | 291.00 | 296.46 | 0.57 | 0.19 |
00:00 21.03.2026 |
159’832.15 CHF | ||
|
AT&T US00206R1023 |
28.31 | 27.74 | 27.90 | 28.63 | 0.57 | 2.05 |
00:00 21.03.2026 |
153’275.60 CHF | ||
|
Amgen US0311621009 |
347.80 | 349.92 | 345.00 | 351.18 | -2.12 | -0.61 |
22:20 20.03.2026 |
148’882.91 CHF | ||
|
Abbott Laboratories US0028241000 |
105.46 | 107.19 | 105.40 | 107.63 | -1.73 | -1.61 |
00:00 21.03.2026 |
147’013.30 CHF | ||
|
Arista Networks US0404132054 |
131.22 | 136.26 | 128.90 | 135.18 | -5.04 | -3.70 |
00:00 21.03.2026 |
135’137.93 CHF | ||
|
Amphenol US0320951017 |
126.74 | 130.65 | 124.73 | 130.82 | -3.91 | -2.99 |
00:00 21.03.2026 |
126’756.89 CHF | ||
|
Analog Devices US0326541051 |
309.43 | 310.44 | 306.12 | 312.14 | -1.01 | -0.33 |
22:20 20.03.2026 |
119’622.14 CHF | ||
|
AppLovin US03831W1080 |
442.39 | 439.92 | 422.12 | 443.02 | 2.47 | 0.56 |
22:20 20.03.2026 |
117’110.08 CHF | ||
|
Accenture IE00B4BNMY34 |
199.99 | 203.55 | 198.50 | 207.05 | -3.56 | -1.75 |
00:00 21.03.2026 |
98’854.29 CHF | ||
|
Altria US02209S1033 |
64.47 | 65.07 | 64.08 | 65.51 | -0.60 | -0.92 |
00:00 21.03.2026 |
85’866.48 CHF | ||
|
Adobe US00724F1012 |
248.15 | 245.99 | 241.07 | 249.06 | 2.16 | 0.88 |
22:20 20.03.2026 |
79’700.89 CHF | ||
|
American Tower US03027X1000 |
176.79 | 182.76 | 175.78 | 185.72 | -5.97 | -3.27 |
00:00 21.03.2026 |
67’232.43 CHF | ||
|
Airbnb US0090661010 |
128.52 | 130.79 | 127.74 | 130.71 | -2.27 | -1.74 |
22:20 20.03.2026 |
61’887.96 CHF | ||
|
3M US88579Y1010 |
141.20 | 142.71 | 139.40 | 143.15 | -1.51 | -1.06 |
00:00 21.03.2026 |
59’326.71 CHF | ||
|
American Electric Power US0255371017 |
125.66 | 128.72 | 125.10 | 128.92 | -3.06 | -2.38 |
22:20 20.03.2026 |
54’949.56 CHF | ||
|
Aon IE00BLP1HW54 |
325.63 | 316.99 | 317.24 | 326.43 | 8.64 | 2.73 |
00:00 21.03.2026 |
53’605.47 CHF | ||
|
Apollo Global Management US03769M1062 |
112.00 | 111.37 | 110.20 | 112.71 | 0.63 | 0.57 |
00:00 21.03.2026 |
50’829.30 CHF | ||
|
Air Products and Chemicals US0091581068 |
281.01 | 284.15 | 279.26 | 287.07 | -3.14 | -1.11 |
00:00 21.03.2026 |
49’936.10 CHF | ||
|
Aflac US0010551028 |
106.22 | 107.17 | 106.03 | 108.12 | -0.95 | -0.89 |
00:00 21.03.2026 |
43’678.32 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.82 | 209.68 | 210.23 | 215.76 | 5.14 | 2.45 |
00:00 21.03.2026 |
42’549.22 CHF | ||
|
Allstate US0200021014 |
205.62 | 204.07 | 203.33 | 206.45 | 1.55 | 0.76 |
00:00 21.03.2026 |
41’803.18 CHF | ||
|
Ametek US0311001004 |
209.37 | 211.50 | 208.30 | 213.81 | -2.13 | -1.01 |
00:00 21.03.2026 |
38’223.88 CHF | ||
|
American International Group US0268747849 |
74.39 | 73.89 | 73.77 | 75.10 | 0.50 | 0.68 |
00:00 21.03.2026 |
31’292.23 CHF | ||
|
Ameriprise Financial US03076C1062 |
438.94 | 434.06 | 430.66 | 440.00 | 4.88 | 1.12 |
00:00 21.03.2026 |
31’237.56 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.17 | 68.64 | 65.10 | 68.82 | -2.47 | -3.60 |
00:00 21.03.2026 |
26’069.77 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.30 | 92.17 | 91.66 | 92.77 | 0.13 | 0.14 |
22:20 20.03.2026 |
25’884.02 CHF | ||
|
Agilent Technologies US00846U1016 |
111.30 | 111.75 | 110.20 | 112.24 | -0.45 | -0.40 |
00:00 21.03.2026 |
24’926.16 CHF | ||
|
Atmos Energy US0495601058 |
180.49 | 184.90 | 180.44 | 185.22 | -4.41 | -2.39 |
00:00 21.03.2026 |
24’143.90 CHF | ||
|
Ameren US0236081024 |
106.06 | 109.56 | 105.74 | 109.84 | -3.50 | -3.19 |
00:00 21.03.2026 |
23’903.52 CHF | ||
|
American Water Works US0304201033 |
135.79 | 137.10 | 135.22 | 137.67 | -1.31 | -0.96 |
00:00 21.03.2026 |
21’123.69 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
105.87 | 107.99 | 105.03 | 107.92 | -2.12 | -1.96 |
00:00 21.03.2026 |
19’126.05 CHF | ||
|
Albemarle US0126531013 |
156.70 | 163.26 | 154.76 | 163.74 | -6.56 | -4.02 |
00:00 21.03.2026 |
15’185.56 CHF | ||
|
Alliant Energy US0188021085 |
68.71 | 71.32 | 68.11 | 71.51 | -2.61 | -3.66 |
22:20 20.03.2026 |
14’474.89 CHF | ||
|
Amcor JE00BV7DQ550 |
38.28 | 38.69 | 38.06 | 38.99 | -0.41 | -1.06 |
00:00 21.03.2026 |
14’109.66 CHF | ||
|
Akamai US00971T1016 |
110.48 | 110.00 | 108.84 | 111.85 | 0.48 | 0.44 |
22:20 20.03.2026 |
12’579.33 CHF | ||
|
Aptiv JE00BTDN8H13 |
68.10 | 69.17 | 67.50 | 69.04 | -1.07 | -1.55 |
00:00 21.03.2026 |
11’614.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
39.11 | 38.06 | 38.13 | 39.51 | 1.05 | 2.76 |
22:20 20.03.2026 |
10’611.69 CHF | ||
|
Align Technology US0162551016 |
173.18 | 176.25 | 171.34 | 178.19 | -3.07 | -1.74 |
22:20 20.03.2026 |
9’916.13 CHF | ||
|
Allegion IE00BFRT3W74 |
142.49 | 143.83 | 141.30 | 143.81 | -1.34 | -0.93 |
00:00 21.03.2026 |
9’779.45 CHF | ||
|
Assurant US04621X1081 |
212.81 | 211.86 | 210.44 | 212.83 | 0.95 | 0.45 |
00:00 21.03.2026 |
8’310.67 CHF | ||
|
AES US00130H1059 |
14.10 | 14.15 | 14.07 | 14.17 | -0.05 | -0.35 |
00:00 21.03.2026 |
7’958.11 CHF | ||
|
A.O. Smith US8318652091 |
64.09 | 64.54 | 63.34 | 64.46 | -0.45 | -0.70 |
00:00 21.03.2026 |
7’044.54 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.39 | 49.52 | 47.19 | 49.18 | -2.13 | -4.30 |
00:00 21.03.2026 |
6’773.48 CHF |
