S&P 500 998434 / US78378X1072
6’508.68
Pkt
13.53
Pkt
0.21 %
20:28:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.29 | 237.88 | 233.68 | 238.78 | -3.59 | -1.51 |
20:13 09.09.2025 |
2’816’651.21 CHF | ||
|
Alphabet C US02079K1079 |
238.54 | 234.16 | 233.47 | 239.15 | 4.38 | 1.87 |
20:13 09.09.2025 |
2’252’109.13 CHF | ||
|
Alphabet A US02079K3059 |
238.32 | 234.04 | 233.26 | 238.98 | 4.28 | 1.83 |
20:13 09.09.2025 |
2’250’481.13 CHF | ||
|
Amazon US0231351067 |
237.70 | 235.84 | 235.08 | 238.15 | 1.86 | 0.79 |
20:13 09.09.2025 |
1’962’002.83 CHF | ||
|
AbbVie US00287Y1091 |
209.98 | 209.79 | 209.15 | 210.52 | 0.19 | 0.09 |
20:13 09.09.2025 |
297’335.99 CHF | ||
|
AMD US0079031078 |
155.17 | 151.41 | 151.95 | 155.28 | 3.76 | 2.48 |
20:13 09.09.2025 |
194’219.43 CHF | ||
|
Abbott Laboratories US0028241000 |
132.57 | 132.20 | 131.66 | 133.04 | 0.37 | 0.28 |
20:13 09.09.2025 |
183’213.41 CHF | ||
|
American Express US0258161092 |
324.00 | 325.41 | 320.80 | 326.51 | -1.41 | -0.43 |
20:11 09.09.2025 |
179’756.14 CHF | ||
|
AT&T US00206R1023 |
29.51 | 28.90 | 28.92 | 29.58 | 0.61 | 2.11 |
20:13 09.09.2025 |
167’537.58 CHF | ||
|
Arista Networks US0404132054 |
140.98 | 140.01 | 139.80 | 142.87 | 0.97 | 0.69 |
20:12 09.09.2025 |
142’170.06 CHF | ||
|
Accenture IE00B4BNMY34 |
251.86 | 255.57 | 249.86 | 255.75 | -3.71 | -1.45 |
20:13 09.09.2025 |
125’741.35 CHF | ||
|
Amgen US0311621009 |
280.52 | 280.19 | 278.99 | 282.08 | 0.33 | 0.12 |
20:13 09.09.2025 |
120’914.79 CHF | ||
|
Adobe US00724F1012 |
353.63 | 358.66 | 353.36 | 362.04 | -5.03 | -1.40 |
20:13 09.09.2025 |
117’218.54 CHF | ||
|
Amphenol US0320951017 |
115.72 | 110.54 | 110.90 | 116.59 | 5.18 | 4.69 |
20:13 09.09.2025 |
106’780.14 CHF | ||
|
Applied Materials US0382221051 |
163.57 | 162.05 | 161.75 | 164.25 | 1.52 | 0.94 |
20:13 09.09.2025 |
102’664.84 CHF | ||
|
Analog Devices US0326541051 |
248.44 | 248.98 | 246.58 | 249.27 | -0.54 | -0.22 |
20:13 09.09.2025 |
96’246.06 CHF | ||
|
Automatic Data Processing US0530151036 |
297.21 | 298.43 | 296.26 | 298.67 | -1.22 | -0.41 |
20:13 09.09.2025 |
94’926.26 CHF | ||
|
Altria US02209S1033 |
66.03 | 65.77 | 65.04 | 66.03 | 0.26 | 0.40 |
20:13 09.09.2025 |
88’525.11 CHF | ||
|
American Tower US03027X1000 |
194.09 | 193.64 | 192.00 | 194.25 | 0.45 | 0.23 |
20:13 09.09.2025 |
73’533.08 CHF | ||
|
3M US88579Y1010 |
153.19 | 154.00 | 151.57 | 153.86 | -0.81 | -0.53 |
20:13 09.09.2025 |
65’498.99 CHF | ||
|
Aon IE00BLP1HW54 |
369.63 | 370.01 | 366.44 | 370.20 | -0.38 | -0.10 |
20:13 09.09.2025 |
63’266.79 CHF | ||
|
Arthur J. Gallagher US3635761097 |
298.81 | 299.12 | 297.54 | 300.23 | -0.31 | -0.10 |
20:13 09.09.2025 |
60’741.87 CHF | ||
|
Airbnb US0090661010 |
124.09 | 124.62 | 123.93 | 124.77 | -0.53 | -0.43 |
20:13 09.09.2025 |
60’022.24 CHF | ||
|
Apollo Global Management US03769M1062 |
135.07 | 134.44 | 132.58 | 135.07 | 0.63 | 0.47 |
20:10 09.09.2025 |
59’586.10 CHF | ||
|
Autodesk US0527691069 |
324.05 | 326.79 | 323.26 | 326.76 | -2.74 | -0.84 |
20:13 09.09.2025 |
55’290.42 CHF | ||
|
Air Products and Chemicals US0091581068 |
287.30 | 288.91 | 285.50 | 288.30 | -1.61 | -0.56 |
20:13 09.09.2025 |
51’081.22 CHF | ||
|
American Electric Power US0255371017 |
108.55 | 107.55 | 107.13 | 108.58 | 1.00 | 0.93 |
20:13 09.09.2025 |
45’781.58 CHF | ||
|
Aflac US0010551028 |
106.49 | 106.34 | 106.22 | 106.95 | 0.15 | 0.14 |
20:13 09.09.2025 |
45’285.01 CHF | ||
|
Allstate US0200021014 |
201.41 | 200.31 | 200.56 | 201.69 | 1.10 | 0.55 |
20:13 09.09.2025 |
42’050.01 CHF | ||
|
Ameriprise Financial US03076C1062 |
494.50 | 492.44 | 491.21 | 498.31 | 2.06 | 0.42 |
19:53 09.09.2025 |
36’523.79 CHF | ||
|
American International Group US0268747849 |
78.90 | 78.77 | 78.58 | 79.26 | 0.13 | 0.17 |
20:13 09.09.2025 |
34’748.05 CHF | ||
|
Ametek US0311001004 |
187.18 | 188.67 | 185.85 | 188.39 | -1.49 | -0.79 |
20:13 09.09.2025 |
34’280.61 CHF | ||
|
Agilent Technologies US00846U1016 |
126.74 | 128.13 | 125.89 | 128.10 | -1.39 | -1.08 |
20:11 09.09.2025 |
28’960.26 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.00 | 90.90 | 89.50 | 91.02 | -0.90 | -0.99 |
20:12 09.09.2025 |
26’978.99 CHF | ||
|
Archer Daniels Midland US0394831020 |
62.36 | 62.30 | 62.10 | 62.70 | 0.06 | 0.10 |
20:13 09.09.2025 |
23’945.57 CHF | ||
|
American Water Works US0304201033 |
140.53 | 140.02 | 138.81 | 140.53 | 0.51 | 0.36 |
20:13 09.09.2025 |
22’985.10 CHF | ||
|
Ameren US0236081024 |
99.58 | 99.99 | 98.74 | 99.60 | -0.41 | -0.41 |
20:13 09.09.2025 |
21’547.05 CHF | ||
|
Atmos Energy US0495601058 |
164.80 | 163.87 | 162.90 | 164.81 | 0.93 | 0.57 |
20:13 09.09.2025 |
21’161.17 CHF | ||
|
Amcor JE00BJ1F3079 |
8.19 | 8.22 | 8.17 | 8.30 | -0.04 | -0.43 |
20:12 09.09.2025 |
15’151.46 CHF | ||
|
Aptiv JE00BTDN8H13 |
81.69 | 82.30 | 80.80 | 82.56 | -0.61 | -0.74 |
20:12 09.09.2025 |
13’870.36 CHF | ||
|
Alliant Energy US0188021085 |
64.15 | 64.05 | 63.62 | 64.15 | 0.10 | 0.16 |
20:13 09.09.2025 |
13’148.77 CHF | ||
|
Allegion IE00BFRT3W74 |
169.80 | 173.10 | 168.69 | 173.09 | -3.30 | -1.91 |
20:12 09.09.2025 |
11’682.48 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
84.13 | 85.56 | 83.49 | 85.08 | -1.43 | -1.67 |
20:13 09.09.2025 |
11’600.16 CHF | ||
|
Akamai US00971T1016 |
78.24 | 78.88 | 77.87 | 78.79 | -0.64 | -0.81 |
20:13 09.09.2025 |
8’919.61 CHF | ||
|
Assurant US04621X1081 |
211.71 | 211.75 | 210.95 | 212.26 | -0.04 | -0.02 |
19:59 09.09.2025 |
8’437.43 CHF | ||
|
A.O. Smith US8318652091 |
71.97 | 73.96 | 71.27 | 73.48 | -1.99 | -2.69 |
20:11 09.09.2025 |
8’175.58 CHF | ||
|
Align Technology US0162551016 |
139.76 | 136.86 | 135.28 | 140.27 | 2.90 | 2.12 |
20:12 09.09.2025 |
7’985.16 CHF | ||
|
Albemarle US0126531013 |
72.30 | 82.00 | 71.39 | 75.76 | -9.70 | -11.83 |
20:13 09.09.2025 |
7’598.40 CHF | ||
|
AES US00130H1059 |
12.80 | 12.72 | 12.56 | 12.81 | 0.08 | 0.63 |
20:13 09.09.2025 |
7’290.32 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.38 | 22.26 | 22.33 | 22.87 | 0.12 | 0.54 |
20:12 09.09.2025 |
6’445.29 CHF |
