S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
310.51 | 319.84 | 309.92 | 321.51 | -9.33 | -2.92 |
22:20 20.03.2026 |
1’195’239.77 CHF | ||
|
Berkshire Hathaway US0846707026 |
480.94 | 481.48 | 479.81 | 485.10 | -0.54 | -0.11 |
00:00 21.03.2026 |
819’840.54 CHF | ||
|
Chevron US1667641005 |
201.73 | 201.44 | 201.25 | 205.07 | 0.29 | 0.14 |
00:00 21.03.2026 |
317’253.23 CHF | ||
|
Bank of America US0605051046 |
47.16 | 47.01 | 46.69 | 47.46 | 0.15 | 0.32 |
00:00 21.03.2026 |
266’284.80 CHF | ||
|
Caterpillar US1491231015 |
680.88 | 688.65 | 670.44 | 693.70 | -7.77 | -1.13 |
00:00 21.03.2026 |
252’901.85 CHF | ||
|
Charles Schwab US8085131055 |
94.66 | 93.99 | 93.50 | 94.79 | 0.67 | 0.71 |
00:00 21.03.2026 |
129’987.13 CHF | ||
|
BlackRock US09290D1019 |
957.91 | 969.60 | 946.29 | 970.95 | -11.69 | -1.21 |
00:00 21.03.2026 |
124’861.79 CHF | ||
|
Boeing US0970231058 |
195.12 | 201.18 | 192.55 | 201.97 | -6.06 | -3.01 |
00:00 21.03.2026 |
124’703.58 CHF | ||
|
Blackstone US09260D1072 |
110.43 | 113.47 | 109.68 | 113.10 | -3.04 | -2.68 |
00:00 21.03.2026 |
109’465.68 CHF | ||
|
Booking Holdings US09857L1089 |
4324.04 | 4294.29 | 4258.93 | 4325.86 | 29.75 | 0.69 |
22:20 20.03.2026 |
107’353.75 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.48 | 58.11 | 56.92 | 58.52 | -0.63 | -1.08 |
00:00 21.03.2026 |
93’403.13 CHF | ||
|
Capital One Financial US14040H1059 |
181.46 | 179.73 | 177.60 | 181.46 | 1.73 | 0.96 |
00:00 21.03.2026 |
88’225.88 CHF | ||
|
Boston Scientific US1011371077 |
69.48 | 69.89 | 69.38 | 70.63 | -0.41 | -0.59 |
00:00 21.03.2026 |
81’855.77 CHF | ||
|
Automatic Data Processing US0530151036 |
208.69 | 210.66 | 208.58 | 212.79 | -1.97 | -0.94 |
22:20 20.03.2026 |
66’947.73 CHF | ||
|
Bank of New York Mellon US0640581007 |
114.94 | 114.90 | 113.81 | 115.22 | 0.04 | 0.03 |
00:00 21.03.2026 |
62’294.62 CHF | ||
|
Cadence Design Systems US1273871087 |
283.90 | 287.40 | 281.52 | 287.29 | -3.50 | -1.22 |
22:20 20.03.2026 |
61’848.11 CHF | ||
|
Cencora US03073E1055 |
326.91 | 331.74 | 326.84 | 332.27 | -4.83 | -1.46 |
00:00 21.03.2026 |
50’935.34 CHF | ||
|
Baker Hughes US05722G1004 |
60.35 | 60.71 | 59.90 | 61.29 | -0.36 | -0.59 |
22:20 20.03.2026 |
47’353.65 CHF | ||
|
AutoZone US0533321024 |
3282.90 | 3341.58 | 3281.23 | 3370.88 | -58.68 | -1.76 |
00:00 21.03.2026 |
43’696.76 CHF | ||
|
Autodesk US0527691069 |
247.99 | 247.65 | 241.58 | 248.59 | 0.34 | 0.14 |
22:20 20.03.2026 |
41’243.29 CHF | ||
|
Cardinal Health US14149Y1082 |
207.83 | 210.92 | 206.85 | 211.66 | -3.09 | -1.47 |
00:00 21.03.2026 |
39’174.35 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
58.07 | 58.97 | 57.71 | 59.57 | -0.90 | -1.53 |
00:00 21.03.2026 |
38’884.39 CHF | ||
|
Becton, Dickinson US0758871091 |
154.13 | 156.53 | 153.75 | 157.96 | -2.40 | -1.53 |
00:00 21.03.2026 |
35’178.85 CHF | ||
|
Carvana US1468691027 |
281.28 | 294.18 | 276.80 | 291.36 | -12.90 | -4.39 |
00:00 21.03.2026 |
33’201.94 CHF | ||
|
Axon Enterprise US05464C1018 |
496.27 | 502.18 | 488.50 | 503.32 | -5.91 | -1.18 |
22:20 20.03.2026 |
31’866.59 CHF | ||
|
CBRE Grou a US12504L1098 |
131.99 | 133.21 | 130.77 | 133.74 | -1.22 | -0.92 |
00:00 21.03.2026 |
31’033.12 CHF | ||
|
Block US8522341036 |
59.37 | 58.99 | 58.33 | 60.43 | 0.38 | 0.64 |
00:00 21.03.2026 |
27’893.78 CHF | ||
|
Carnival PA1436583006 |
24.12 | 24.94 | 23.92 | 24.75 | -0.82 | -3.29 |
00:00 21.03.2026 |
27’266.07 CHF | ||
|
CBOE Holdings US12503M1080 |
283.66 | 284.58 | 282.64 | 285.44 | -0.92 | -0.32 |
23:40 20.03.2026 |
23’495.86 CHF | ||
|
CenterPoint Energy US15189T1079 |
42.02 | 43.25 | 41.81 | 43.43 | -1.23 | -2.84 |
00:00 21.03.2026 |
22’286.75 CHF | ||
|
Biogen US09062X1037 |
181.46 | 183.41 | 180.48 | 183.58 | -1.95 | -1.06 |
22:20 20.03.2026 |
21’245.17 CHF | ||
|
Charte a US16119P1084 |
213.01 | 211.63 | 209.19 | 216.42 | 1.38 | 0.65 |
22:20 20.03.2026 |
21’152.09 CHF | ||
|
Bunge Global CH1300646267 |
118.15 | 122.04 | 116.78 | 122.92 | -3.89 | -3.19 |
00:00 21.03.2026 |
18’639.57 CHF | ||
|
AvalonBay Communities US0534841012 |
161.37 | 165.24 | 160.83 | 165.20 | -3.87 | -2.34 |
00:00 21.03.2026 |
18’269.77 CHF | ||
|
Brown & Brown US1152361010 |
67.05 | 66.56 | 66.59 | 68.30 | 0.49 | 0.74 |
00:00 21.03.2026 |
17’883.85 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
168.88 | 174.81 | 166.69 | 175.02 | -5.93 | -3.39 |
22:20 20.03.2026 |
16’366.67 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
174.36 | 174.38 | 172.99 | 176.45 | -0.02 | -0.01 |
00:00 21.03.2026 |
16’068.76 CHF | ||
|
CF Industries Holdings US1252691001 |
124.90 | 125.56 | 123.83 | 130.00 | -0.66 | -0.53 |
00:00 21.03.2026 |
15’228.96 CHF | ||
|
Centene US15135B1017 |
34.40 | 35.57 | 34.00 | 35.42 | -1.17 | -3.29 |
00:00 21.03.2026 |
13’806.36 CHF | ||
|
Ball US0584981064 |
57.06 | 58.99 | 56.63 | 59.03 | -1.93 | -3.27 |
00:00 21.03.2026 |
12’388.49 CHF | ||
|
CDW US12514G1085 |
120.27 | 119.65 | 118.73 | 120.85 | 0.62 | 0.52 |
22:20 20.03.2026 |
12’181.89 CHF | ||
|
Best Buy US0865161014 |
62.80 | 64.19 | 62.10 | 64.10 | -1.39 | -2.17 |
00:00 21.03.2026 |
10’594.51 CHF | ||
|
Avery Dennison US0536111091 |
161.16 | 162.99 | 160.52 | 164.13 | -1.83 | -1.12 |
00:00 21.03.2026 |
9’889.97 CHF | ||
|
Brown-Forman b US1156372096 |
22.80 | 23.31 | 22.74 | 23.43 | -0.51 | -2.19 |
00:00 21.03.2026 |
8’439.30 CHF | ||
|
Camden Property Trust US1331311027 |
97.36 | 99.68 | 96.75 | 99.24 | -2.32 | -2.33 |
00:00 21.03.2026 |
8’135.70 CHF | ||
|
Builders Firstsource US12008R1077 |
81.22 | 84.49 | 80.00 | 84.48 | -3.27 | -3.87 |
00:00 21.03.2026 |
7’375.86 CHF | ||
|
Baxter International US0718131099 |
16.15 | 16.66 | 16.08 | 16.79 | -0.51 | -3.06 |
00:00 21.03.2026 |
6’765.26 CHF | ||
|
Boston Properties US1011211018 |
52.08 | 53.41 | 51.79 | 53.43 | -1.33 | -2.49 |
00:00 21.03.2026 |
6’687.10 CHF | ||
|
Bio-Techne US09073M1045 |
51.48 | 51.59 | 50.79 | 52.15 | -0.11 | -0.21 |
22:20 20.03.2026 |
6’370.62 CHF | ||
|
Charles River Laboratories International US1598641074 |
153.60 | 153.05 | 150.83 | 155.40 | 0.55 | 0.36 |
00:00 21.03.2026 |
5’946.70 CHF |
