Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’298 0.0%  SPI 16’975 -0.1%  Dow 46’987 0.2%  DAX 23’570 -0.7%  Euro 0.9315 0.0%  EStoxx50 5’567 -0.8%  Gold 4’000 0.6%  Bitcoin 83’518 2.2%  Dollar 0.8053 -0.2%  Öl 63.7 0.2% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411Swiss Life1485278
Top News
Diese Karriere-Killer stehen einer Beförderung im Weg
Zalando - Vom Startup zur dominierenden E-Commerce-Plattform für Mode
Gold, Öl & Co. in KW 45: So bewegten sich die Rohstoffe in der vergangenen Woche
Für Anleger mit geringerer Risikobereitschaft: Diese Zertifikate kommen infrage
Depot-Vergleich: Die besten Online Broker der Schweiz im Test
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Broadcom
US11135F1012 		349.43 355.59 337.27 354.45 -6.16 -1.73 02:00
08.11.2025 		1’328’524.90 CHF
Long Short
UBS
Berkshire Hathaway
US0846707026 		499.06 493.15 493.35 500.12 5.91 1.20 22:15
07.11.2025 		866’801.89 CHF
Long Short
UBS
Bank of America
US0605051046 		53.20 53.29 52.71 53.58 -0.09 -0.17 22:15
07.11.2025 		312’775.48 CHF
Long Short
UBS
Chevron
US1667641005 		155.02 152.94 153.80 156.14 2.08 1.36 22:15
07.11.2025 		251’300.40 CHF
Long Short
UBS
Caterpillar
US1491231015 		563.10 569.78 551.39 565.50 -6.68 -1.17 22:15
07.11.2025 		212’159.42 CHF
Long Short
UBS
Blackstone
US09260D1072 		145.94 143.43 141.73 146.21 2.51 1.75 22:15
07.11.2025 		143’164.82 CHF
Long Short
UBS
BlackRock
US09290D1019 		1082.20 1069.44 1059.92 1083.13 12.76 1.19 22:15
07.11.2025 		142’139.53 CHF
Long Short
UBS
Charles Schwab
US8085131055 		95.24 94.20 93.33 95.48 1.04 1.10 22:15
07.11.2025 		139’186.83 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		4940.00 4899.05 4907.00 5014.42 40.95 0.84 02:00
08.11.2025 		128’199.98 CHF
Long Short
UBS
Boston Scientific
US1011371077 		100.02 99.05 98.71 100.30 0.97 0.98 22:15
07.11.2025 		119’375.02 CHF
Long Short
UBS
Boeing
US0970231058 		194.61 196.50 191.50 195.70 -1.89 -0.96 22:15
07.11.2025 		119’091.98 CHF
Long Short
UBS
Capital One Financial
US14040H1059 		217.82 216.88 213.44 218.78 0.94 0.43 22:15
07.11.2025 		111’486.61 CHF
Long Short
UBS
Chubb
CH0044328745 		287.55 283.05 284.82 287.64 4.50 1.59 22:15
07.11.2025 		91’109.55 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		254.16 252.36 251.62 255.36 1.80 0.71 02:00
08.11.2025 		82’760.00 CHF
Long Short
UBS
Bristol-Myers Squibb
US1101221083 		46.69 46.63 46.34 46.98 0.06 0.13 22:15
07.11.2025 		76’524.03 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		325.05 324.45 319.30 326.31 0.60 0.18 02:00
08.11.2025 		71’234.34 CHF
Long Short
UBS
Bank of New York Mellon
US0640581007 		109.64 108.42 107.42 109.66 1.22 1.13 22:15
07.11.2025 		61’555.76 CHF
Long Short
UBS
Cencora
US03073E1055 		360.70 360.24 358.72 364.36 0.46 0.13 22:15
07.11.2025 		56’302.05 CHF
Long Short
UBS
AutoZone
US0533321024 		3718.26 3673.66 3650.00 3718.27 44.60 1.21 22:15
07.11.2025 		49’791.13 CHF
Long Short
UBS
Becton, Dickinson
US0758871091 		177.84 177.39 174.79 178.99 0.45 0.25 22:15
07.11.2025 		41’038.93 CHF
Long Short
UBS
Carrier Global Corporation Registered Shs When Issued
US14448C1045 		57.51 56.57 55.59 57.52 0.94 1.66 22:15
07.11.2025 		38’995.39 CHF
Long Short
UBS
Cardinal Health
US14149Y1082 		203.67 197.99 197.76 203.67 5.68 2.87 22:15
07.11.2025 		38’959.54 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		602.51 587.14 578.63 610.99 15.37 2.62 02:00
08.11.2025 		38’277.94 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		47.87 47.29 46.71 47.92 0.58 1.23 02:00
08.11.2025 		38’030.38 CHF
Long Short
UBS
CBRE Grou a
US12504L1098 		152.65 149.99 150.48 152.90 2.66 1.77 22:15
07.11.2025 		36’573.71 CHF
Long Short
UBS
Chipotle Mexican Grill
US1696561059 		30.59 30.56 30.03 30.70 0.03 0.10 22:15
07.11.2025 		32’565.10 CHF
Long Short
UBS
Block
US8522341036 		65.45 70.93 61.70 66.74 -5.48 -7.73 22:15
07.11.2025 		32’120.80 CHF
Long Short
UBS
Carnival
PA1436583006 		26.73 26.37 26.01 27.13 0.36 1.37 22:15
07.11.2025 		28’256.33 CHF
Long Short
UBS
Charte a
US16119P1084 		219.86 217.86 213.53 220.17 2.00 0.92 02:00
08.11.2025 		22’906.58 CHF
Long Short
UBS
CBOE Holdings
US12503M1080 		256.77 252.44 253.20 257.33 4.33 1.72 22:15
07.11.2025 		21’620.14 CHF
Long Short
UBS
Brown & Brown
US1152361010 		78.54 76.42 76.71 78.99 2.12 2.77 22:15
07.11.2025 		21’588.91 CHF
Long Short
UBS
Broadridge Financial Solutions
US11133T1034 		221.72 217.49 218.19 222.02 4.23 1.94 22:15
07.11.2025 		20’836.72 CHF
Long Short
UBS
CenterPoint Energy
US15189T1079 		39.41 38.99 39.06 39.46 0.42 1.08 22:15
07.11.2025 		20’714.83 CHF
Long Short
UBS
AvalonBay Communities
US0534841012 		177.38 175.24 175.91 177.58 2.14 1.22 22:15
07.11.2025 		20’220.97 CHF
Long Short
UBS
Biogen
US09062X1037 		155.51 156.74 151.86 156.70 -1.23 -0.78 02:00
08.11.2025 		18’367.24 CHF
Long Short
UBS
CDW
US12514G1085 		142.45 141.56 139.53 143.97 0.89 0.63 02:00
08.11.2025 		14’931.48 CHF
Long Short
UBS
Centene
US15135B1017 		37.56 37.10 36.38 37.58 0.46 1.24 22:15
07.11.2025 		14’863.27 CHF
Long Short
UBS
Bunge Global
CH1300646267 		94.72 94.77 93.59 95.07 -0.05 -0.05 22:15
07.11.2025 		14’745.52 CHF
Long Short
UBS
C.H. Robinson Worldwide
US12541W2098 		149.44 148.23 147.97 152.26 1.21 0.82 02:00
08.11.2025 		14’213.54 CHF
Long Short
UBS
Best Buy
US0865161014 		79.03 78.67 77.50 79.26 0.36 0.46 22:15
07.11.2025 		13’368.10 CHF
Long Short
UBS
Avery Dennison
US0536111091 		174.07 171.95 172.49 174.54 2.12 1.23 22:15
07.11.2025 		10’832.46 CHF
Long Short
UBS
Ball
US0584981064 		48.98 48.38 48.39 49.02 0.60 1.24 22:15
07.11.2025 		10’567.74 CHF
Long Short
UBS
CF Industries Holdings
US1252691001 		82.03 81.45 80.09 82.03 0.58 0.71 22:15
07.11.2025 		10’300.95 CHF
Long Short
UBS
Brown-Forman b
US1156372096 		26.60 26.53 26.48 27.26 0.07 0.26 22:15
07.11.2025 		10’124.31 CHF
Long Short
UBS
Builders Firstsource
US12008R1077 		109.42 109.04 107.81 111.13 0.38 0.35 22:15
07.11.2025 		9’741.52 CHF
Long Short
UBS
Boston Properties
US1011211018 		72.36 70.10 70.13 72.54 2.26 3.22 22:15
07.11.2025 		9’226.51 CHF
Long Short
UBS
Camden Property Trust
US1331311027 		101.78 99.29 99.50 102.30 2.49 2.51 22:15
07.11.2025 		8’755.86 CHF
Long Short
UBS
Baxter International
US0718131099 		18.00 17.98 17.80 18.10 0.02 0.11 22:15
07.11.2025 		7’449.59 CHF
Long Short
UBS
Bio-Techne
US09073M1045 		57.41 58.18 56.53 57.95 -0.77 -1.32 02:00
08.11.2025 		7’201.79 CHF
Long Short
UBS
Charles River Laboratories International
US1598641074 		168.05 170.88 165.87 171.09 -2.83 -1.66 22:15
07.11.2025 		6’658.71 CHF
Long Short
UBS
Zurück | 1 | 2 | Weiter