S&P 500 998434 / US78378X1072
6’940.01
Pkt
-4.46
Pkt
-0.06 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
351.71 | 343.02 | 344.11 | 354.50 | 8.69 | 2.53 |
02:00 17.01.2026 |
1’332’693.62 CHF | ||
|
Berkshire Hathaway US0846707026 |
493.29 | 492.62 | 491.00 | 495.10 | 0.67 | 0.14 |
22:15 16.01.2026 |
850’493.14 CHF | ||
|
Bank of America US0605051046 |
52.97 | 52.59 | 52.25 | 53.38 | 0.38 | 0.72 |
22:15 16.01.2026 |
309’138.04 CHF | ||
|
Chevron US1667641005 |
166.26 | 166.16 | 165.85 | 167.29 | 0.10 | 0.06 |
22:15 16.01.2026 |
267’543.64 CHF | ||
|
Caterpillar US1491231015 |
646.89 | 647.18 | 641.45 | 655.17 | -0.29 | -0.04 |
22:15 16.01.2026 |
241’940.54 CHF | ||
|
Blackstone US09260D1072 |
163.50 | 160.81 | 160.65 | 165.13 | 2.69 | 1.67 |
22:15 16.01.2026 |
159’391.54 CHF | ||
|
Boeing US0970231058 |
247.68 | 247.74 | 245.00 | 248.19 | -0.06 | -0.02 |
22:15 16.01.2026 |
155’004.03 CHF | ||
|
BlackRock US09290D1019 |
1163.17 | 1156.65 | 1160.50 | 1181.32 | 6.52 | 0.56 |
22:15 16.01.2026 |
151’653.33 CHF | ||
|
Charles Schwab US8085131055 |
103.82 | 102.76 | 102.64 | 104.98 | 1.06 | 1.03 |
22:15 16.01.2026 |
147’436.39 CHF | ||
|
Booking Holdings US09857L1089 |
5115.91 | 5193.06 | 5105.74 | 5214.00 | -77.15 | -1.49 |
02:00 17.01.2026 |
131’790.87 CHF | ||
|
Capital One Financial US14040H1059 |
239.14 | 236.97 | 237.71 | 243.33 | 2.17 | 0.92 |
22:15 16.01.2026 |
121’500.64 CHF | ||
|
Boston Scientific US1011371077 |
88.07 | 90.03 | 88.04 | 90.02 | -1.96 | -2.18 |
22:15 16.01.2026 |
104’382.07 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.26 | 56.62 | 55.11 | 56.56 | -1.36 | -2.40 |
22:15 16.01.2026 |
89’905.50 CHF | ||
|
Automatic Data Processing US0530151036 |
260.44 | 260.20 | 257.70 | 261.09 | 0.24 | 0.09 |
02:00 17.01.2026 |
84’182.61 CHF | ||
|
Cadence Design Systems US1273871087 |
317.45 | 320.60 | 314.54 | 322.37 | -3.15 | -0.98 |
02:00 17.01.2026 |
69’058.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
121.33 | 123.97 | 121.27 | 124.31 | -2.64 | -2.13 |
22:15 16.01.2026 |
66’735.44 CHF | ||
|
Cencora US03073E1055 |
354.85 | 355.35 | 352.48 | 356.27 | -0.50 | -0.14 |
22:15 16.01.2026 |
55’015.08 CHF | ||
|
Carvana US1468691027 |
443.12 | 460.88 | 442.20 | 464.42 | -17.76 | -3.85 |
22:15 16.01.2026 |
50’083.23 CHF | ||
|
Becton, Dickinson US0758871091 |
207.11 | 208.35 | 206.65 | 209.05 | -1.24 | -0.60 |
22:15 16.01.2026 |
47’158.14 CHF | ||
|
AutoZone US0533321024 |
3522.02 | 3465.45 | 3419.63 | 3528.40 | 56.57 | 1.63 |
22:15 16.01.2026 |
46’634.53 CHF | ||
|
Autodesk US0527691069 |
265.69 | 262.26 | 260.74 | 266.07 | 3.43 | 1.31 |
02:00 17.01.2026 |
45’015.49 CHF | ||
|
Baker Hughes US05722G1004 |
51.75 | 52.00 | 51.14 | 52.33 | -0.25 | -0.48 |
02:00 17.01.2026 |
40’811.16 CHF | ||
|
CBRE Grou a US12504L1098 |
171.59 | 170.83 | 170.11 | 172.88 | 0.76 | 0.44 |
22:15 16.01.2026 |
40’809.91 CHF | ||
|
Cardinal Health US14149Y1082 |
212.45 | 213.46 | 212.07 | 214.25 | -1.01 | -0.47 |
22:15 16.01.2026 |
40’340.84 CHF | ||
|
Axon Enterprise US05464C1018 |
636.04 | 637.19 | 633.64 | 648.86 | -1.15 | -0.18 |
02:00 17.01.2026 |
40’111.61 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
56.19 | 55.55 | 54.63 | 56.35 | 0.64 | 1.15 |
22:15 16.01.2026 |
37’820.77 CHF | ||
|
Block US8522341036 |
65.95 | 64.92 | 64.45 | 66.05 | 1.03 | 1.59 |
22:15 16.01.2026 |
32’028.01 CHF | ||
|
Carnival PA1436583006 |
28.92 | 29.44 | 28.80 | 29.48 | -0.52 | -1.77 |
22:15 16.01.2026 |
30’350.29 CHF | ||
|
CBOE Holdings US12503M1080 |
273.67 | 270.51 | 268.42 | 276.00 | 3.16 | 1.17 |
22:15 16.01.2026 |
22’877.37 CHF | ||
|
Brown & Brown US1152361010 |
80.01 | 79.75 | 79.03 | 80.21 | 0.26 | 0.33 |
22:15 16.01.2026 |
21’831.59 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.71 | 39.31 | 39.05 | 39.78 | 0.40 | 1.02 |
22:15 16.01.2026 |
20’719.35 CHF | ||
|
AvalonBay Communities US0534841012 |
182.42 | 180.80 | 178.90 | 183.00 | 1.62 | 0.90 |
22:15 16.01.2026 |
20’642.93 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
218.64 | 219.36 | 216.82 | 219.38 | -0.72 | -0.33 |
22:15 16.01.2026 |
20’396.50 CHF | ||
|
Charte a US16119P1084 |
189.76 | 194.61 | 187.85 | 195.49 | -4.85 | -2.49 |
02:00 17.01.2026 |
19’625.47 CHF | ||
|
Biogen US09062X1037 |
164.42 | 168.57 | 163.76 | 169.34 | -4.15 | -2.46 |
02:00 17.01.2026 |
19’277.10 CHF | ||
|
Centene US15135B1017 |
45.75 | 47.27 | 45.71 | 47.00 | -1.52 | -3.22 |
22:15 16.01.2026 |
17’971.38 CHF | ||
|
Bunge Global CH1300646267 |
107.81 | 108.83 | 106.97 | 108.75 | -1.02 | -0.94 |
22:15 16.01.2026 |
16’660.15 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
175.77 | 175.33 | 173.46 | 176.15 | 0.44 | 0.25 |
02:00 17.01.2026 |
16’595.17 CHF | ||
|
CDW US12514G1085 |
131.75 | 132.29 | 131.45 | 133.15 | -0.54 | -0.41 |
02:00 17.01.2026 |
13’708.58 CHF | ||
|
Ball US0584981064 |
56.08 | 55.89 | 55.28 | 56.21 | 0.19 | 0.34 |
22:15 16.01.2026 |
12’010.82 CHF | ||
|
Avery Dennison US0536111091 |
188.65 | 189.08 | 185.79 | 188.79 | -0.43 | -0.23 |
22:15 16.01.2026 |
11’653.63 CHF | ||
|
Best Buy US0865161014 |
67.76 | 68.14 | 66.00 | 67.77 | -0.38 | -0.56 |
22:15 16.01.2026 |
11’347.00 CHF | ||
|
Builders Firstsource US12008R1077 |
126.79 | 128.96 | 126.79 | 131.39 | -2.17 | -1.68 |
22:15 16.01.2026 |
11’205.12 CHF | ||
|
CF Industries Holdings US1252691001 |
86.75 | 86.60 | 84.80 | 87.34 | 0.15 | 0.17 |
22:15 16.01.2026 |
10’813.73 CHF | ||
|
Brown-Forman b US1156372096 |
26.40 | 27.42 | 26.13 | 27.09 | -1.02 | -3.72 |
22:15 16.01.2026 |
9’773.11 CHF | ||
|
Camden Property Trust US1331311027 |
109.50 | 108.35 | 107.31 | 110.04 | 1.15 | 1.06 |
22:15 16.01.2026 |
9’310.78 CHF | ||
|
Charles River Laboratories International US1598641074 |
219.70 | 223.47 | 218.96 | 227.12 | -3.77 | -1.69 |
22:15 16.01.2026 |
8’641.38 CHF | ||
|
Boston Properties US1011211018 |
67.95 | 67.11 | 66.83 | 68.01 | 0.84 | 1.25 |
22:15 16.01.2026 |
8’605.67 CHF | ||
|
Bio-Techne US09073M1045 |
68.67 | 69.96 | 68.25 | 69.92 | -1.29 | -1.84 |
02:00 17.01.2026 |
8’551.09 CHF | ||
|
Baxter International US0718131099 |
20.11 | 20.37 | 20.06 | 20.41 | -0.26 | -1.28 |
22:15 16.01.2026 |
8’261.78 CHF |
