S&P 500 998434 / US78378X1072
7’497.88
Pkt
-11.32
Pkt
-0.15 %
16:47:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
385.93 | 386.50 | 380.00 | 387.58 | -0.57 | -0.15 |
16:27 22.07.2026 |
1’462’223.79 CHF | ||
|
Berkshire Hathaway US0846707026 |
490.88 | 489.65 | 490.00 | 492.30 | 1.23 | 0.25 |
16:26 22.07.2026 |
861’143.98 CHF | ||
|
Bank of America US0605051046 |
61.47 | 61.22 | 61.15 | 61.62 | 0.25 | 0.41 |
16:27 22.07.2026 |
348’483.80 CHF | ||
|
Caterpillar US1491231015 |
894.42 | 889.97 | 877.00 | 896.41 | 4.45 | 0.50 |
16:27 22.07.2026 |
323’575.39 CHF | ||
|
Charles Schwab US8085131055 |
99.84 | 99.96 | 99.51 | 101.00 | -0.12 | -0.12 |
16:27 22.07.2026 |
144’937.25 CHF | ||
|
BlackRock US09290D1019 |
1048.95 | 1038.24 | 1036.60 | 1052.97 | 10.71 | 1.03 |
16:25 22.07.2026 |
139’304.06 CHF | ||
|
Boeing US0970231058 |
205.57 | 204.80 | 205.00 | 207.46 | 0.77 | 0.38 |
16:27 22.07.2026 |
134’210.76 CHF | ||
|
Blackstone US09260D1072 |
124.05 | 124.15 | 123.77 | 125.32 | -0.10 | -0.08 |
16:27 22.07.2026 |
122’716.89 CHF | ||
|
Booking Holdings US09857L1089 |
178.09 | 179.40 | 176.50 | 179.88 | -1.32 | -0.73 |
16:27 22.07.2026 |
113’013.14 CHF | ||
|
Capital One Financial US14040H1059 |
199.41 | 206.22 | 199.27 | 202.90 | -6.81 | -3.30 |
16:27 22.07.2026 |
103’522.44 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
61.24 | 60.93 | 60.99 | 61.69 | 0.31 | 0.51 |
16:26 22.07.2026 |
99’845.99 CHF | ||
|
Bank of New York Mellon US0640581007 |
159.95 | 158.89 | 158.09 | 160.50 | 1.06 | 0.67 |
16:27 22.07.2026 |
87’543.14 CHF | ||
|
Automatic Data Processing US0530151036 |
244.94 | 246.22 | 244.29 | 249.25 | -1.28 | -0.52 |
16:24 22.07.2026 |
82’922.42 CHF | ||
|
Cadence Design Systems US1273871087 |
342.78 | 344.64 | 339.06 | 345.86 | -1.86 | -0.54 |
16:27 22.07.2026 |
73’959.41 CHF | ||
|
Boston Scientific US1011371077 |
42.84 | 43.19 | 42.84 | 43.61 | -0.35 | -0.81 |
16:27 22.07.2026 |
52’875.28 CHF | ||
|
Cencora US03073E1055 |
306.12 | 303.07 | 305.89 | 308.52 | 3.05 | 1.00 |
16:27 22.07.2026 |
48’069.24 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
67.84 | 66.69 | 66.59 | 68.25 | 1.15 | 1.72 |
16:27 22.07.2026 |
45’214.61 CHF | ||
|
Baker Hughes US05722G1004 |
57.49 | 56.38 | 56.83 | 57.56 | 1.11 | 1.97 |
16:27 22.07.2026 |
44’467.18 CHF | ||
|
Cardinal Health US14149Y1082 |
229.13 | 227.09 | 227.30 | 229.76 | 2.04 | 0.90 |
16:25 22.07.2026 |
42’971.24 CHF | ||
|
AutoZone US0533321024 |
3011.34 | 3013.03 | 3011.34 | 3048.50 | -1.69 | -0.06 |
16:25 22.07.2026 |
39’727.08 CHF | ||
|
Block US8522341036 |
78.08 | 80.38 | 77.92 | 79.30 | -2.30 | -2.86 |
16:27 22.07.2026 |
38’354.97 CHF | ||
|
Autodesk US0527691069 |
204.93 | 211.15 | 204.93 | 211.95 | -6.22 | -2.95 |
16:26 22.07.2026 |
37’350.16 CHF | ||
|
Carvana US1468691027 |
63.35 | 65.58 | 62.83 | 64.29 | -2.23 | -3.40 |
16:27 22.07.2026 |
37’339.52 CHF | ||
|
Becton, Dickinson US0758871091 |
153.33 | 153.84 | 152.76 | 154.88 | -0.51 | -0.33 |
16:26 22.07.2026 |
34’594.66 CHF | ||
|
Axon Enterprise US05464C1018 |
501.61 | 511.17 | 497.28 | 511.17 | -9.56 | -1.87 |
16:27 22.07.2026 |
34’554.49 CHF | ||
|
CBRE Grou a US12504L1098 |
137.47 | 138.27 | 136.77 | 139.95 | -0.80 | -0.58 |
16:27 22.07.2026 |
32’989.39 CHF | ||
|
Centene US15135B1017 |
66.90 | 67.59 | 66.90 | 67.53 | -0.69 | -1.02 |
16:27 22.07.2026 |
26’423.50 CHF | ||
|
Casey's General Stores US1475281036 |
867.45 | 858.26 | 863.86 | 867.45 | 9.19 | 1.07 |
16:15 22.07.2026 |
26’059.13 CHF | ||
|
Biogen US09062X1037 |
201.96 | 203.16 | 201.89 | 204.15 | -1.20 | -0.59 |
16:25 22.07.2026 |
23’992.13 CHF | ||
|
CBOE Holdings US12503M1080 |
286.70 | 274.14 | 281.02 | 290.15 | 12.56 | 4.58 |
16:18 22.07.2026 |
23’663.59 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.45 | 42.72 | 43.01 | 43.48 | 0.73 | 1.70 |
16:23 22.07.2026 |
22’856.49 CHF | ||
|
AvalonBay Communities US0534841012 |
191.06 | 190.65 | 190.83 | 191.53 | 0.41 | 0.22 |
16:27 22.07.2026 |
22’150.08 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
208.21 | 209.42 | 207.12 | 210.33 | -1.21 | -0.58 |
16:26 22.07.2026 |
19’715.68 CHF | ||
|
Bunge Global CH1300646267 |
123.65 | 121.55 | 123.15 | 124.30 | 2.10 | 1.73 |
16:24 22.07.2026 |
18’999.63 CHF | ||
|
Brown & Brown US1152361010 |
65.11 | 66.64 | 64.88 | 66.90 | -1.53 | -2.30 |
16:27 22.07.2026 |
18’991.38 CHF | ||
|
CF Industries Holdings US1252691001 |
126.15 | 122.96 | 125.36 | 126.50 | 3.19 | 2.59 |
16:27 22.07.2026 |
15’429.02 CHF | ||
|
Best Buy US0865161014 |
85.71 | 85.22 | 85.67 | 86.47 | 0.49 | 0.57 |
16:26 22.07.2026 |
14’582.68 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
144.86 | 145.01 | 144.51 | 146.48 | -0.15 | -0.10 |
16:24 22.07.2026 |
14’101.88 CHF | ||
|
CDW US12514G1085 |
129.98 | 129.72 | 129.65 | 130.96 | 0.26 | 0.20 |
16:26 22.07.2026 |
13’498.95 CHF | ||
|
Ball US0584981064 |
62.61 | 62.55 | 62.37 | 62.92 | 0.06 | 0.10 |
16:27 22.07.2026 |
13’470.27 CHF | ||
|
Charte a US16119P1084 |
126.04 | 127.79 | 126.00 | 130.80 | -1.75 | -1.37 |
16:27 22.07.2026 |
12’910.18 CHF | ||
|
Brown-Forman b US1156372096 |
26.51 | 26.29 | 26.51 | 26.69 | 0.22 | 0.84 |
16:26 22.07.2026 |
9’849.28 CHF | ||
|
Avery Dennison US0536111091 |
157.70 | 155.75 | 155.82 | 158.00 | 1.95 | 1.25 |
16:25 22.07.2026 |
9’844.75 CHF | ||
|
Baxter International US0718131099 |
22.19 | 22.21 | 22.10 | 22.53 | -0.02 | -0.09 |
16:27 22.07.2026 |
9’264.00 CHF | ||
|
Camden Property Trust US1331311027 |
112.37 | 112.09 | 112.00 | 112.45 | 0.28 | 0.25 |
16:23 22.07.2026 |
9’220.29 CHF | ||
|
Bio-Techne US09073M1045 |
71.55 | 71.63 | 71.54 | 71.70 | -0.08 | -0.11 |
16:27 22.07.2026 |
9’116.19 CHF | ||
|
Boston Properties US1011211018 |
68.19 | 68.31 | 67.81 | 68.48 | -0.12 | -0.18 |
16:27 22.07.2026 |
8’800.76 CHF | ||
|
Charles River Laboratories International US1598641074 |
219.54 | 219.40 | 217.75 | 220.23 | 0.14 | 0.06 |
16:24 22.07.2026 |
8’600.79 CHF | ||
|
Builders Firstsource US12008R1077 |
71.82 | 69.74 | 70.50 | 72.42 | 2.08 | 2.98 |
16:26 22.07.2026 |
6’355.32 CHF | ||
|
Carnival Corporation BMG2004J1036 |
26.15 | 26.16 | 25.74 | 26.25 | -0.01 | -0.04 |
16:27 22.07.2026 |
- |
