S&P 500 998434 / US78378X1072
7’834.25
Pkt
0.75
Pkt
0.01 %
09:20:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
362.66 | 357.61 | 0.00 | 0.00 | 5.05 | 1.41 |
02:00 22.09.2026 |
1’401’008.82 CHF | ||
|
Berkshire Hathaway US0846707026 |
502.01 | 509.77 | 0.00 | 0.00 | -7.76 | -1.52 |
02:04 22.09.2026 |
895’603.10 CHF | ||
|
Chevron US1667641005 |
203.67 | 209.51 | 0.00 | 0.00 | -5.84 | -2.79 |
02:04 22.09.2026 |
339’721.95 CHF | ||
|
Bank of America US0605051046 |
57.96 | 57.73 | 0.00 | 0.00 | 0.23 | 0.40 |
02:04 22.09.2026 |
331’308.08 CHF | ||
|
Caterpillar US1491231015 |
816.50 | 808.99 | 0.00 | 0.00 | 7.51 | 0.93 |
02:04 22.09.2026 |
305’194.36 CHF | ||
|
Charles Schwab US8085131055 |
106.88 | 105.25 | 0.00 | 0.00 | 1.63 | 1.55 |
02:04 22.09.2026 |
149’377.42 CHF | ||
|
BlackRock US09290D1019 |
1090.27 | 1069.78 | 0.00 | 0.00 | 20.49 | 1.92 |
02:04 22.09.2026 |
142’648.09 CHF | ||
|
Boeing US0970231058 |
201.15 | 198.20 | 0.00 | 0.00 | 2.95 | 1.49 |
02:04 22.09.2026 |
128’563.17 CHF | ||
|
Blackstone US09260D1072 |
126.41 | 124.96 | 0.00 | 0.00 | 1.45 | 1.16 |
02:04 22.09.2026 |
127’355.58 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
62.62 | 63.06 | 0.00 | 0.00 | -0.44 | -0.70 |
02:04 22.09.2026 |
105’716.59 CHF | ||
|
Booking Holdings US09857L1089 |
168.52 | 167.90 | 0.00 | 0.00 | 0.62 | 0.37 |
02:00 22.09.2026 |
103’536.47 CHF | ||
|
Capital One Financial US14040H1059 |
204.92 | 202.43 | 0.00 | 0.00 | 2.49 | 1.23 |
02:04 22.09.2026 |
101’920.44 CHF | ||
|
Automatic Data Processing US0530151036 |
269.94 | 271.22 | 0.00 | 0.00 | -1.28 | -0.47 |
02:00 22.09.2026 |
88’426.47 CHF | ||
|
Bank of New York Mellon US0640581007 |
153.89 | 153.79 | 0.00 | 0.00 | 0.10 | 0.07 |
02:04 22.09.2026 |
85’637.30 CHF | ||
|
Bloom Energy US0937121079 |
272.89 | 265.63 | 0.00 | 0.00 | 7.26 | 2.73 |
02:04 22.09.2026 |
64’207.34 CHF | ||
|
Cadence Design Systems US1273871087 |
294.90 | 282.90 | 0.00 | 0.00 | 12.00 | 4.24 |
02:00 22.09.2026 |
63’939.36 CHF | ||
|
Boston Scientific US1011371077 |
43.72 | 43.34 | 0.00 | 0.00 | 0.38 | 0.88 |
02:04 22.09.2026 |
51’547.63 CHF | ||
|
Cencora US03073E1055 |
316.49 | 308.78 | 0.00 | 0.00 | 7.71 | 2.50 |
02:04 22.09.2026 |
48’358.35 CHF | ||
|
Baker Hughes US05722G1004 |
57.83 | 57.25 | 0.00 | 0.00 | 0.58 | 1.01 |
02:00 22.09.2026 |
46’640.65 CHF | ||
|
Cardinal Health US14149Y1082 |
225.75 | 225.38 | 0.00 | 0.00 | 0.37 | 0.16 |
02:04 22.09.2026 |
43’019.24 CHF | ||
|
Becton, Dickinson US0758871091 |
180.70 | 180.94 | 0.00 | 0.00 | -0.24 | -0.13 |
02:04 22.09.2026 |
40’448.59 CHF | ||
|
Carvana US1468691027 |
67.18 | 65.11 | 0.00 | 0.00 | 2.07 | 3.18 |
02:04 22.09.2026 |
38’469.10 CHF | ||
|
AutoZone US0533321024 |
2803.25 | 2855.31 | 0.00 | 0.00 | -52.06 | -1.82 |
02:04 22.09.2026 |
38’256.00 CHF | ||
|
Block US8522341036 |
77.91 | 76.28 | 0.00 | 0.00 | 1.63 | 2.14 |
02:04 22.09.2026 |
37’611.52 CHF | ||
|
Autodesk US0527691069 |
218.85 | 216.95 | 0.00 | 0.00 | 1.90 | 0.88 |
02:00 22.09.2026 |
37’212.46 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
54.62 | 53.88 | 0.00 | 0.00 | 0.74 | 1.37 |
02:04 22.09.2026 |
36’450.92 CHF | ||
|
CBRE Grou a US12504L1098 |
143.21 | 139.50 | 0.00 | 0.00 | 3.71 | 2.66 |
02:04 22.09.2026 |
33’152.61 CHF | ||
|
Axon Enterprise US05464C1018 |
452.06 | 447.76 | 0.00 | 0.00 | 4.30 | 0.96 |
02:00 22.09.2026 |
29’852.71 CHF | ||
|
Centene US15135B1017 |
64.99 | 65.11 | 0.00 | 0.00 | -0.12 | -0.18 |
02:04 22.09.2026 |
26’396.89 CHF | ||
|
Biogen US09062X1037 |
219.07 | 215.50 | 0.00 | 0.00 | 3.57 | 1.66 |
02:00 22.09.2026 |
26’131.78 CHF | ||
|
CBOE Holdings US12503M1080 |
271.41 | 271.79 | 0.00 | 0.00 | -0.38 | -0.14 |
02:04 22.09.2026 |
23’385.78 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.99 | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 |
02:04 22.09.2026 |
20’662.08 CHF | ||
|
Bunge Global CH1300646267 |
112.61 | 115.58 | 0.00 | 0.00 | -2.97 | -2.57 |
02:04 22.09.2026 |
18’223.65 CHF | ||
|
Casey's General Stores US1475281036 |
585.34 | 597.48 | 0.00 | 0.00 | -12.14 | -2.03 |
02:00 22.09.2026 |
18’123.42 CHF | ||
|
Brown & Brown US1152361010 |
64.30 | 65.02 | 0.00 | 0.00 | -0.72 | -1.11 |
02:04 22.09.2026 |
17’855.35 CHF | ||
|
Charte a US16119P1084 |
123.35 | 128.17 | 0.00 | 0.00 | -4.82 | -3.76 |
02:00 22.09.2026 |
16’894.45 CHF | ||
|
Best Buy US0865161014 |
93.22 | 92.85 | 0.00 | 0.00 | 0.37 | 0.40 |
02:04 22.09.2026 |
15’981.62 CHF | ||
|
CF Industries Holdings US1252691001 |
123.27 | 127.70 | 0.00 | 0.00 | -4.43 | -3.47 |
02:04 22.09.2026 |
15’860.66 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
164.62 | 163.13 | 0.00 | 0.00 | 1.49 | 0.91 |
02:04 22.09.2026 |
15’265.29 CHF | ||
|
CDW US12514G1085 |
146.41 | 146.19 | 0.00 | 0.00 | 0.22 | 0.15 |
02:00 22.09.2026 |
14’999.24 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
152.84 | 152.99 | 0.00 | 0.00 | -0.15 | -0.10 |
02:00 22.09.2026 |
14’671.62 CHF | ||
|
Ball US0584981064 |
59.71 | 60.15 | 0.00 | 0.00 | -0.44 | -0.73 |
02:04 22.09.2026 |
13’067.03 CHF | ||
|
Charles River Laboratories International US1598641074 |
279.01 | 278.06 | 0.00 | 0.00 | 0.95 | 0.34 |
02:04 22.09.2026 |
10’894.15 CHF | ||
|
Avery Dennison US0536111091 |
169.33 | 167.71 | 0.00 | 0.00 | 1.62 | 0.97 |
02:04 22.09.2026 |
10’431.40 CHF | ||
|
Brown-Forman b US1156372096 |
26.15 | 25.94 | 0.00 | 0.00 | 0.21 | 0.81 |
02:04 22.09.2026 |
9’768.69 CHF | ||
|
Baxter International US0718131099 |
22.93 | 22.80 | 0.00 | 0.00 | 0.13 | 0.57 |
02:04 22.09.2026 |
9’673.96 CHF | ||
|
Bio-Techne US09073M1045 |
72.47 | 72.37 | 0.00 | 0.00 | 0.10 | 0.14 |
02:00 22.09.2026 |
9’314.02 CHF | ||
|
Boston Properties US1011211018 |
64.13 | 63.17 | 0.00 | 0.00 | 0.96 | 1.52 |
02:04 22.09.2026 |
8’277.42 CHF | ||
|
Camden Property Trust US1331311027 |
98.82 | 99.12 | 0.00 | 0.00 | -0.30 | -0.30 |
02:04 22.09.2026 |
8’178.59 CHF | ||
|
Carnival Corporation BMG2004J1036 |
22.31 | 21.84 | 0.00 | 0.00 | 0.47 | 2.15 |
02:04 22.09.2026 |
- |
