S&P 500 998434 / US78378X1072
6’966.28
Pkt
44.82
Pkt
0.65 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
344.97 | 332.48 | 333.56 | 347.39 | 12.49 | 3.76 |
02:00 10.01.2026 |
1’261’535.29 CHF | ||
|
Berkshire Hathaway US0846707026 |
499.10 | 499.77 | 496.44 | 500.09 | -0.67 | -0.13 |
22:15 09.01.2026 |
862’833.43 CHF | ||
|
Bank of America US0605051046 |
55.85 | 56.18 | 55.79 | 56.61 | -0.33 | -0.59 |
22:15 09.01.2026 |
328’316.34 CHF | ||
|
Chevron US1667641005 |
162.11 | 159.25 | 159.96 | 162.70 | 2.86 | 1.80 |
22:15 09.01.2026 |
256’610.59 CHF | ||
|
Caterpillar US1491231015 |
617.62 | 608.13 | 609.60 | 619.12 | 9.49 | 1.56 |
22:15 09.01.2026 |
227’752.37 CHF | ||
|
Blackstone US09260D1072 |
157.62 | 155.30 | 154.20 | 158.26 | 2.32 | 1.49 |
22:15 09.01.2026 |
151’602.81 CHF | ||
|
Charles Schwab US8085131055 |
100.17 | 101.34 | 100.15 | 101.61 | -1.17 | -1.15 |
22:15 09.01.2026 |
144’109.58 CHF | ||
|
Boeing US0970231058 |
234.53 | 227.38 | 228.34 | 235.12 | 7.15 | 3.14 |
22:15 09.01.2026 |
142’492.69 CHF | ||
|
BlackRock US09290D1019 |
1085.10 | 1087.92 | 1080.46 | 1092.75 | -2.82 | -0.26 |
22:15 09.01.2026 |
142’034.54 CHF | ||
|
Booking Holdings US09857L1089 |
5492.11 | 5445.00 | 5393.59 | 5508.60 | 47.11 | 0.87 |
02:00 10.01.2026 |
140’458.68 CHF | ||
|
Capital One Financial US14040H1059 |
249.20 | 255.68 | 249.09 | 256.35 | -6.48 | -2.53 |
22:15 09.01.2026 |
130’080.26 CHF | ||
|
Boston Scientific US1011371077 |
97.64 | 98.38 | 97.25 | 98.98 | -0.74 | -0.75 |
22:15 09.01.2026 |
116’714.05 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.86 | 55.90 | 55.62 | 56.33 | -0.04 | -0.07 |
22:15 09.01.2026 |
91’070.02 CHF | ||
|
Automatic Data Processing US0530151036 |
266.02 | 265.67 | 265.01 | 268.08 | 0.35 | 0.13 |
02:00 10.01.2026 |
85’989.51 CHF | ||
|
Cadence Design Systems US1273871087 |
327.31 | 318.80 | 316.01 | 328.44 | 8.51 | 2.67 |
02:00 10.01.2026 |
69’446.00 CHF | ||
|
Bank of New York Mellon US0640581007 |
119.04 | 120.05 | 119.02 | 120.73 | -1.01 | -0.84 |
22:15 09.01.2026 |
66’996.41 CHF | ||
|
Cencora US03073E1055 |
335.69 | 335.74 | 334.01 | 339.44 | -0.05 | -0.01 |
22:15 09.01.2026 |
52’122.87 CHF | ||
|
Carvana US1468691027 |
463.09 | 442.58 | 448.51 | 466.13 | 20.51 | 4.63 |
22:15 09.01.2026 |
50’090.00 CHF | ||
|
Autodesk US0527691069 |
276.02 | 276.58 | 273.98 | 277.94 | -0.56 | -0.20 |
02:00 10.01.2026 |
46’924.09 CHF | ||
|
Becton, Dickinson US0758871091 |
202.75 | 205.18 | 201.59 | 205.97 | -2.43 | -1.18 |
22:15 09.01.2026 |
46’782.01 CHF | ||
|
AutoZone US0533321024 |
3421.17 | 3313.99 | 3303.69 | 3426.21 | 107.18 | 3.23 |
22:15 09.01.2026 |
43’939.51 CHF | ||
|
Baker Hughes US05722G1004 |
49.97 | 50.20 | 49.64 | 50.71 | -0.23 | -0.46 |
02:00 10.01.2026 |
39’642.46 CHF | ||
|
CBRE Grou a US12504L1098 |
165.46 | 165.96 | 165.37 | 167.94 | -0.50 | -0.30 |
22:15 09.01.2026 |
39’524.40 CHF | ||
|
Axon Enterprise US05464C1018 |
631.69 | 612.98 | 618.75 | 635.87 | 18.71 | 3.05 |
02:00 10.01.2026 |
38’709.74 CHF | ||
|
Cardinal Health US14149Y1082 |
201.11 | 202.49 | 200.77 | 203.90 | -1.38 | -0.68 |
22:15 09.01.2026 |
38’501.71 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
56.25 | 53.86 | 54.19 | 56.38 | 2.39 | 4.44 |
22:15 09.01.2026 |
36’301.61 CHF | ||
|
Block US8522341036 |
69.55 | 70.16 | 68.38 | 70.86 | -0.61 | -0.87 |
22:15 09.01.2026 |
34’118.74 CHF | ||
|
Carnival PA1436583006 |
32.13 | 31.69 | 31.35 | 32.18 | 0.44 | 1.39 |
22:15 09.01.2026 |
33’302.36 CHF | ||
|
Brown & Brown US1152361010 |
80.64 | 80.59 | 79.71 | 80.90 | 0.05 | 0.06 |
22:15 09.01.2026 |
22’019.66 CHF | ||
|
Biogen US09062X1037 |
187.62 | 186.00 | 186.61 | 190.00 | 1.62 | 0.87 |
02:00 10.01.2026 |
21’836.76 CHF | ||
|
CBOE Holdings US12503M1080 |
261.00 | 260.81 | 259.95 | 262.54 | 0.19 | 0.07 |
22:15 09.01.2026 |
21’818.86 CHF | ||
|
Charte a US16119P1084 |
210.59 | 209.71 | 202.81 | 212.31 | 0.88 | 0.42 |
02:00 10.01.2026 |
21’718.15 CHF | ||
|
AvalonBay Communities US0534841012 |
179.37 | 184.08 | 178.01 | 183.97 | -4.71 | -2.56 |
22:15 09.01.2026 |
20’859.01 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
223.36 | 222.91 | 222.13 | 223.97 | 0.45 | 0.20 |
22:15 09.01.2026 |
20’823.02 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.89 | 38.00 | 37.89 | 38.45 | -0.11 | -0.29 |
22:15 09.01.2026 |
19’854.01 CHF | ||
|
Centene US15135B1017 |
46.61 | 46.92 | 46.57 | 47.44 | -0.31 | -0.66 |
22:15 09.01.2026 |
18’455.96 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
170.77 | 166.01 | 166.13 | 170.81 | 4.76 | 2.87 |
02:00 10.01.2026 |
15’694.93 CHF | ||
|
Bunge Global CH1300646267 |
99.99 | 97.51 | 98.03 | 100.11 | 2.48 | 2.54 |
22:15 09.01.2026 |
15’088.89 CHF | ||
|
CDW US12514G1085 |
133.49 | 132.53 | 130.97 | 133.94 | 0.96 | 0.72 |
02:00 10.01.2026 |
13’808.43 CHF | ||
|
Best Buy US0865161014 |
70.61 | 71.81 | 69.77 | 73.21 | -1.20 | -1.67 |
22:15 09.01.2026 |
12’041.50 CHF | ||
|
Ball US0584981064 |
55.62 | 54.83 | 54.60 | 55.72 | 0.79 | 1.44 |
22:15 09.01.2026 |
11’759.02 CHF | ||
|
Avery Dennison US0536111091 |
188.40 | 186.02 | 185.23 | 188.91 | 2.38 | 1.28 |
22:15 09.01.2026 |
11’506.74 CHF | ||
|
CF Industries Holdings US1252691001 |
82.60 | 81.33 | 82.00 | 84.10 | 1.27 | 1.56 |
22:15 09.01.2026 |
10’151.84 CHF | ||
|
Builders Firstsource US12008R1077 |
124.66 | 111.29 | 115.51 | 125.37 | 13.37 | 12.01 |
22:15 09.01.2026 |
9’848.63 CHF | ||
|
Brown-Forman b US1156372096 |
25.96 | 25.69 | 25.59 | 25.99 | 0.27 | 1.05 |
22:15 09.01.2026 |
9’523.16 CHF | ||
|
Camden Property Trust US1331311027 |
108.80 | 111.37 | 108.41 | 111.27 | -2.57 | -2.31 |
22:15 09.01.2026 |
9’482.63 CHF | ||
|
Baxter International US0718131099 |
21.07 | 20.69 | 20.62 | 21.25 | 0.38 | 1.84 |
22:15 09.01.2026 |
8’511.58 CHF | ||
|
Boston Properties US1011211018 |
67.98 | 67.05 | 66.73 | 68.08 | 0.93 | 1.39 |
22:15 09.01.2026 |
8’503.20 CHF | ||
|
Charles River Laboratories International US1598641074 |
220.91 | 215.51 | 217.28 | 222.09 | 5.40 | 2.51 |
22:15 09.01.2026 |
8’488.06 CHF | ||
|
Bio-Techne US09073M1045 |
65.70 | 64.58 | 65.01 | 66.95 | 1.12 | 1.73 |
02:00 10.01.2026 |
8’052.69 CHF |
