S&P 500 998434 / US78378X1072
6’508.78
Pkt
13.63
Pkt
0.21 %
20:28:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
338.32 | 345.65 | 337.20 | 350.89 | -7.33 | -2.12 |
20:14 09.09.2025 |
1’247’263.19 CHF | ||
|
Berkshire Hathaway US0846707026 |
493.46 | 493.78 | 491.74 | 496.78 | -0.32 | -0.06 |
20:12 09.09.2025 |
853’740.78 CHF | ||
|
Bank of America US0605051046 |
50.32 | 49.46 | 49.46 | 50.56 | 0.86 | 1.74 |
20:14 09.09.2025 |
291’907.06 CHF | ||
|
Chevron US1667641005 |
156.16 | 154.00 | 154.89 | 156.98 | 2.16 | 1.40 |
20:13 09.09.2025 |
249’114.47 CHF | ||
|
Blackstone US09260D1072 |
173.39 | 173.30 | 172.62 | 175.67 | 0.09 | 0.05 |
20:12 09.09.2025 |
165’318.84 CHF | ||
|
Caterpillar US1491231015 |
418.36 | 422.78 | 416.44 | 423.55 | -4.42 | -1.05 |
20:14 09.09.2025 |
156’945.97 CHF | ||
|
BlackRock US09290D1019 |
1105.99 | 1104.92 | 1101.56 | 1113.00 | 1.07 | 0.10 |
19:47 09.09.2025 |
142’028.67 CHF | ||
|
Booking Holdings US09857L1089 |
5582.74 | 5569.70 | 5526.77 | 5582.74 | 13.04 | 0.23 |
20:04 09.09.2025 |
141’297.89 CHF | ||
|
Boeing US0970231058 |
229.11 | 230.95 | 228.50 | 232.27 | -1.84 | -0.80 |
20:14 09.09.2025 |
137’480.44 CHF | ||
|
Charles Schwab US8085131055 |
93.22 | 93.45 | 91.50 | 94.05 | -0.23 | -0.25 |
20:14 09.09.2025 |
132’309.37 CHF | ||
|
Boston Scientific US1011371077 |
108.25 | 108.14 | 108.02 | 109.50 | 0.11 | 0.10 |
20:14 09.09.2025 |
125’802.21 CHF | ||
|
Capital One Financial US14040H1059 |
219.58 | 220.10 | 218.39 | 222.23 | -0.52 | -0.24 |
20:12 09.09.2025 |
112’181.74 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.29 | 46.72 | 46.74 | 47.51 | 0.57 | 1.22 |
20:14 09.09.2025 |
75’977.58 CHF | ||
|
Cadence Design Systems US1273871087 |
360.26 | 360.64 | 356.66 | 362.10 | -0.38 | -0.11 |
20:13 09.09.2025 |
75’736.91 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.66 | 104.02 | 103.89 | 105.86 | 1.64 | 1.58 |
20:14 09.09.2025 |
57’904.45 CHF | ||
|
AutoZone US0533321024 |
4234.44 | 4242.88 | 4213.48 | 4234.44 | -8.44 | -0.20 |
18:38 09.09.2025 |
55’892.23 CHF | ||
|
Axon Enterprise US05464C1018 |
727.27 | 740.61 | 718.10 | 736.46 | -13.34 | -1.80 |
20:08 09.09.2025 |
45’280.11 CHF | ||
|
Cencora US03073E1055 |
299.65 | 297.86 | 296.76 | 299.65 | 1.79 | 0.60 |
20:10 09.09.2025 |
44’904.72 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.18 | 65.61 | 62.50 | 64.63 | -2.43 | -3.70 |
20:14 09.09.2025 |
44’145.50 CHF | ||
|
Becton, Dickinson US0758871091 |
191.19 | 191.58 | 190.53 | 192.31 | -0.39 | -0.20 |
20:14 09.09.2025 |
43’665.37 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
39.58 | 39.65 | 39.26 | 39.83 | -0.07 | -0.18 |
20:14 09.09.2025 |
43’595.98 CHF | ||
|
CBRE Grou a US12504L1098 |
162.32 | 163.52 | 161.70 | 163.16 | -1.20 | -0.73 |
20:12 09.09.2025 |
38’730.43 CHF | ||
|
Block US8522341036 |
75.32 | 75.82 | 75.00 | 76.66 | -0.50 | -0.66 |
20:14 09.09.2025 |
36’173.02 CHF | ||
|
Baker Hughes US05722G1004 |
45.93 | 45.64 | 45.70 | 46.11 | 0.29 | 0.64 |
20:13 09.09.2025 |
35’582.42 CHF | ||
|
Carnival PA1436583006 |
31.56 | 31.56 | 31.09 | 32.07 | 0.00 | 0.00 |
20:13 09.09.2025 |
32’823.06 CHF | ||
|
Charte a US16119P1084 |
262.27 | 263.88 | 259.10 | 264.00 | -1.61 | -0.61 |
20:14 09.09.2025 |
28’291.04 CHF | ||
|
Cardinal Health US14149Y1082 |
151.27 | 150.28 | 149.69 | 151.30 | 0.99 | 0.66 |
20:13 09.09.2025 |
28’279.81 CHF | ||
|
Brown & Brown US1152361010 |
93.93 | 95.35 | 93.69 | 95.27 | -1.42 | -1.49 |
20:14 09.09.2025 |
24’757.53 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
252.26 | 253.43 | 250.95 | 252.90 | -1.17 | -0.46 |
20:13 09.09.2025 |
23’281.47 CHF | ||
|
AvalonBay Communities US0534841012 |
194.46 | 194.47 | 193.61 | 194.86 | -0.01 | -0.01 |
20:12 09.09.2025 |
22’031.42 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.71 | 37.32 | 37.25 | 37.73 | 0.39 | 1.05 |
20:14 09.09.2025 |
19’530.93 CHF | ||
|
CBOE Holdings US12503M1080 |
233.80 | 234.42 | 233.80 | 233.97 | -0.62 | -0.26 |
17:32 09.09.2025 |
19’261.94 CHF | ||
|
CDW US12514G1085 |
168.91 | 167.85 | 167.11 | 169.29 | 1.06 | 0.63 |
20:14 09.09.2025 |
17’614.47 CHF | ||
|
Biogen US09062X1037 |
142.64 | 141.35 | 140.70 | 143.09 | 1.29 | 0.91 |
20:14 09.09.2025 |
16’331.18 CHF | ||
|
Bunge Global CH1300646267 |
84.75 | 84.34 | 83.99 | 84.88 | 0.41 | 0.49 |
20:14 09.09.2025 |
13’359.32 CHF | ||
|
Builders Firstsource US12008R1077 |
140.84 | 147.89 | 138.48 | 146.00 | -7.05 | -4.77 |
20:14 09.09.2025 |
13’061.18 CHF | ||
|
Best Buy US0865161014 |
76.94 | 77.59 | 76.49 | 77.33 | -0.65 | -0.84 |
20:14 09.09.2025 |
12’747.28 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
126.36 | 125.90 | 125.12 | 126.43 | 0.46 | 0.37 |
20:14 09.09.2025 |
11’794.32 CHF | ||
|
Centene US15135B1017 |
30.57 | 28.84 | 28.85 | 30.87 | 1.73 | 6.00 |
20:14 09.09.2025 |
11’270.29 CHF | ||
|
Ball US0584981064 |
50.51 | 50.96 | 50.46 | 51.04 | -0.45 | -0.88 |
20:14 09.09.2025 |
10’977.49 CHF | ||
|
CF Industries Holdings US1252691001 |
84.63 | 84.50 | 84.52 | 85.36 | 0.13 | 0.15 |
20:13 09.09.2025 |
10’835.13 CHF | ||
|
Brown-Forman b US1156372096 |
27.69 | 27.59 | 27.48 | 28.14 | 0.10 | 0.36 |
20:14 09.09.2025 |
10’822.31 CHF | ||
|
Avery Dennison US0536111091 |
167.41 | 168.38 | 166.82 | 168.46 | -0.97 | -0.58 |
20:12 09.09.2025 |
10’377.53 CHF | ||
|
Baxter International US0718131099 |
24.52 | 24.09 | 24.09 | 24.58 | 0.43 | 1.78 |
20:14 09.09.2025 |
9’931.75 CHF | ||
|
Boston Properties US1011211018 |
72.89 | 75.79 | 72.37 | 75.00 | -2.90 | -3.83 |
20:13 09.09.2025 |
9’635.13 CHF | ||
|
Camden Property Trust US1331311027 |
110.73 | 110.92 | 109.86 | 111.26 | -0.20 | -0.18 |
20:14 09.09.2025 |
9’422.23 CHF | ||
|
CarMax US1431301027 |
60.85 | 61.38 | 60.85 | 61.64 | -0.53 | -0.86 |
20:13 09.09.2025 |
7’213.17 CHF | ||
|
Bio-Techne US09073M1045 |
53.83 | 54.11 | 53.49 | 54.52 | -0.28 | -0.52 |
20:14 09.09.2025 |
6’701.72 CHF | ||
|
Charles River Laboratories International US1598641074 |
158.87 | 162.00 | 155.65 | 167.50 | -3.13 | -1.93 |
20:14 09.09.2025 |
6’390.65 CHF | ||
|
Caesars Entertainment US12769G1004 |
25.59 | 26.38 | 25.50 | 26.47 | -0.79 | -2.99 |
20:14 09.09.2025 |
4’338.10 CHF |
