S&P 500 998434 / US78378X1072
5’580.94
Pkt
-112.37
Pkt
-1.97%
28.03.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
526.31 | 534.52 | 524.74 | 535.92 | -8.21 | -1.54 |
21:15 28.03.2025 |
1’000’566.31 CHF | ||
|
Broadcom US11135F1012 |
169.12 | 171.99 | 166.49 | 173.26 | -2.87 | -1.67 |
01:00 29.03.2025 |
700’742.95 CHF | ||
|
Bank of America US0605051046 |
41.25 | 42.56 | 40.99 | 42.62 | -1.31 | -3.08 |
21:15 28.03.2025 |
276’433.49 CHF | ||
|
Chevron US1667641005 |
166.09 | 166.65 | 165.30 | 167.12 | -0.56 | -0.34 |
21:15 28.03.2025 |
256’093.05 CHF | ||
|
Blackstone US09260D1072 |
138.11 | 144.50 | 137.69 | 143.28 | -6.39 | -4.42 |
21:15 28.03.2025 |
148’318.00 CHF | ||
|
Caterpillar US1491231015 |
329.69 | 339.30 | 328.16 | 338.00 | -9.61 | -2.83 |
21:15 28.03.2025 |
138’853.76 CHF | ||
|
Booking Holdings US09857L1089 |
4634.24 | 4752.80 | 4629.69 | 4752.80 | -118.56 | -2.49 |
01:00 29.03.2025 |
134’010.66 CHF | ||
|
BlackRock US09290D1019 |
946.70 | 967.94 | 946.21 | 966.24 | -21.24 | -2.19 |
21:15 28.03.2025 |
129’520.39 CHF | ||
|
Boston Scientific US1011371077 |
99.36 | 100.80 | 98.02 | 100.42 | -1.44 | -1.43 |
21:15 28.03.2025 |
129’504.86 CHF | ||
|
Charles Schwab US8085131055 |
77.81 | 79.60 | 77.43 | 79.68 | -1.79 | -2.25 |
21:15 28.03.2025 |
124’352.78 CHF | ||
|
Boeing US0970231058 |
173.31 | 179.11 | 172.50 | 177.91 | -5.80 | -3.24 |
21:15 28.03.2025 |
114’911.31 CHF | ||
|
Automatic Data Processing US0530151036 |
300.83 | 305.43 | 300.66 | 306.39 | -4.60 | -1.51 |
01:00 29.03.2025 |
107’860.80 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
60.02 | 58.90 | 58.25 | 60.11 | 1.12 | 1.90 |
21:15 28.03.2025 |
107’620.48 CHF | ||
|
Cadence Design Systems US1273871087 |
256.69 | 262.54 | 255.89 | 263.08 | -5.85 | -2.23 |
01:00 29.03.2025 |
62’003.53 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
49.91 | 50.92 | 49.49 | 50.39 | -1.01 | -1.98 |
21:15 28.03.2025 |
59’610.34 CHF | ||
|
Capital One Financial US14040H1059 |
173.53 | 178.15 | 171.54 | 179.29 | -4.62 | -2.59 |
21:15 28.03.2025 |
58’312.15 CHF | ||
|
Becton, Dickinson US0758871091 |
227.50 | 228.71 | 226.37 | 228.90 | -1.21 | -0.53 |
21:15 28.03.2025 |
57’564.31 CHF | ||
|
AutoZone US0533321024 |
3771.00 | 3828.11 | 3757.85 | 3817.82 | -57.11 | -1.49 |
21:15 28.03.2025 |
55’591.00 CHF | ||
|
Bank of New York Mellon US0640581007 |
82.71 | 84.48 | 82.50 | 84.63 | -1.77 | -2.10 |
21:15 28.03.2025 |
52’330.21 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.33 | 65.67 | 63.26 | 65.63 | -2.34 | -3.56 |
21:15 28.03.2025 |
48’217.31 CHF | ||
|
Cencora US03073E1055 |
275.21 | 273.97 | 273.51 | 275.57 | 1.24 | 0.45 |
21:15 28.03.2025 |
47’029.01 CHF | ||
|
Charte a US16119P1084 |
369.02 | 382.02 | 368.75 | 384.91 | -13.00 | -3.40 |
01:00 29.03.2025 |
46’159.91 CHF | ||
|
Baker Hughes US05722G1004 |
43.08 | 43.63 | 42.75 | 43.75 | -0.55 | -1.26 |
01:00 29.03.2025 |
37’587.70 CHF | ||
|
Axon Enterprise US05464C1018 |
534.95 | 550.65 | 529.01 | 550.40 | -15.70 | -2.85 |
01:00 29.03.2025 |
36’121.00 CHF | ||
|
CBRE Grou a US12504L1098 |
129.46 | 131.52 | 128.65 | 132.98 | -2.06 | -1.57 |
21:15 28.03.2025 |
34’229.15 CHF | ||
|
Brown & Brown US1152361010 |
122.93 | 122.90 | 121.88 | 123.15 | 0.03 | 0.02 |
21:15 28.03.2025 |
31’050.05 CHF | ||
|
Cardinal Health US14149Y1082 |
136.44 | 136.65 | 135.93 | 137.06 | -0.21 | -0.15 |
21:15 28.03.2025 |
29’044.70 CHF | ||
|
AvalonBay Communities US0534841012 |
213.58 | 213.14 | 211.75 | 214.70 | 0.44 | 0.21 |
21:15 28.03.2025 |
26’774.04 CHF | ||
|
Centene US15135B1017 |
60.04 | 60.23 | 59.90 | 60.97 | -0.19 | -0.32 |
21:15 28.03.2025 |
26’245.00 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
237.51 | 238.89 | 236.13 | 238.99 | -1.38 | -0.58 |
21:15 28.03.2025 |
24’491.99 CHF | ||
|
Carnival PA1436583006 |
19.87 | 20.78 | 19.66 | 20.64 | -0.91 | -4.38 |
21:15 28.03.2025 |
22’972.81 CHF | ||
|
CenterPoint Energy US15189T1079 |
36.25 | 35.67 | 35.90 | 36.40 | 0.58 | 1.63 |
21:15 28.03.2025 |
20’819.05 CHF | ||
|
CBOE Holdings US12503M1080 |
222.57 | 220.44 | 220.22 | 222.57 | 2.13 | 0.97 |
21:15 28.03.2025 |
20’545.75 CHF | ||
|
CDW US12514G1085 |
161.51 | 163.84 | 161.00 | 165.00 | -2.33 | -1.42 |
01:00 29.03.2025 |
18’857.10 CHF | ||
|
Biogen US09062X1037 |
138.37 | 140.33 | 138.20 | 140.68 | -1.96 | -1.40 |
01:00 29.03.2025 |
17’848.21 CHF | ||
|
Baxter International US0718131099 |
33.75 | 33.70 | 33.54 | 34.01 | 0.05 | 0.15 |
21:15 28.03.2025 |
15’255.01 CHF | ||
|
Brown-Forman b US1156372096 |
34.42 | 34.49 | 34.13 | 35.02 | -0.07 | -0.20 |
21:15 28.03.2025 |
14’336.85 CHF | ||
|
Best Buy US0865161014 |
72.45 | 74.87 | 72.26 | 74.56 | -2.42 | -3.23 |
21:15 28.03.2025 |
13’494.83 CHF | ||
|
Ball US0584981064 |
51.46 | 52.06 | 51.18 | 52.09 | -0.60 | -1.15 |
21:15 28.03.2025 |
12’805.25 CHF | ||
|
Builders Firstsource US12008R1077 |
124.51 | 128.03 | 123.98 | 128.40 | -3.52 | -2.75 |
21:15 28.03.2025 |
12’466.62 CHF | ||
|
Avery Dennison US0536111091 |
175.77 | 177.99 | 175.33 | 178.72 | -2.22 | -1.25 |
21:15 28.03.2025 |
12’231.24 CHF | ||
|
Camden Property Trust US1331311027 |
122.30 | 121.94 | 120.74 | 123.56 | 0.36 | 0.30 |
21:15 28.03.2025 |
11’505.69 CHF | ||
|
CF Industries Holdings US1252691001 |
77.39 | 77.98 | 76.91 | 78.05 | -0.59 | -0.76 |
21:15 28.03.2025 |
11’352.69 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
101.13 | 101.68 | 100.78 | 102.32 | -0.55 | -0.54 |
01:00 29.03.2025 |
10’536.16 CHF | ||
|
CarMax US1431301027 |
75.99 | 76.93 | 74.77 | 76.58 | -0.94 | -1.22 |
21:15 28.03.2025 |
10’299.08 CHF | ||
|
Boston Properties US1011211018 |
67.68 | 68.32 | 67.09 | 68.82 | -0.64 | -0.94 |
21:15 28.03.2025 |
9’435.83 CHF | ||
|
Bunge Global CH1300646267 |
76.43 | 76.50 | 76.01 | 77.34 | -0.07 | -0.09 |
21:15 28.03.2025 |
9’022.99 CHF | ||
|
Bio-Techne US09073M1045 |
58.73 | 59.95 | 58.49 | 59.83 | -1.22 | -2.04 |
01:00 29.03.2025 |
8’181.72 CHF | ||
|
Charles River Laboratories International US1598641074 |
155.55 | 158.06 | 154.80 | 158.71 | -2.51 | -1.59 |
21:15 28.03.2025 |
7’010.19 CHF | ||
|
Caesars Entertainment US12769G1004 |
25.67 | 27.01 | 25.44 | 27.01 | -1.34 | -4.96 |
01:00 29.03.2025 |
4’795.94 CHF |
