Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’298 0.0%  SPI 16’975 -0.1%  Dow 46’987 0.2%  DAX 23’570 -0.7%  Euro 0.9315 0.0%  EStoxx50 5’567 -0.8%  Gold 4’000 0.6%  Bitcoin 83’518 2.2%  Dollar 0.8053 -0.2%  Öl 63.7 0.2% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411
Top News
So schätzen die Analysten die DocMorris-Aktie im Oktober 2025 ein
ams-OSRAM-Aktie: Was Analysten im Oktober vom Papier halten
Automat wird zur Postfiliale: Deutsche Post stellt Hunderte Anträge
SAP-Aktie: Das sind die Expertenmeinungen des Monats Oktober
Wie Experten die Nike-Aktie im Oktober einstuften
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051 		922.74 923.58 920.80 937.00 -0.84 -0.09 02:00
08.11.2025 		329’236.53 CHF
Long Short
UBS
Coca-Cola
US1912161007 		70.55 69.06 69.41 70.87 1.49 2.16 22:15
07.11.2025 		244’330.43 CHF
Long Short
UBS
Cisco
US17275R1023 		71.07 71.04 70.54 71.58 0.03 0.04 02:00
08.11.2025 		226’195.83 CHF
Long Short
UBS
Citigroup
US1729674242 		100.79 100.85 97.39 100.83 -0.06 -0.06 22:15
07.11.2025 		145’192.05 CHF
Long Short
UBS
Danaher
US2358511028 		209.94 210.67 207.84 211.00 -0.73 -0.35 22:15
07.11.2025 		119’389.09 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		539.81 532.52 519.58 542.10 7.29 1.37 02:00
08.11.2025 		109’065.22 CHF
Long Short
UBS
Deere
US2441991054 		467.79 475.38 457.65 470.16 -7.59 -1.60 22:15
07.11.2025 		101’810.62 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		358.39 351.30 332.38 359.10 7.09 2.02 02:00
08.11.2025 		90’141.37 CHF
Long Short
UBS
ConocoPhillips
US20825C1045 		86.83 85.66 85.61 87.36 1.17 1.37 22:15
07.11.2025 		86’385.21 CHF
Long Short
UBS
CVS Health
US1266501006 		78.99 78.66 78.32 79.44 0.33 0.42 22:15
07.11.2025 		80’729.15 CHF
Long Short
UBS
CME Grou a
US12572Q1058 		276.50 271.42 272.01 279.00 5.08 1.87 02:00
08.11.2025 		80’273.19 CHF
Long Short
UBS
Comcast
US20030N1019 		27.35 27.31 27.01 27.77 0.04 0.15 02:00
08.11.2025 		80’236.62 CHF
Long Short
UBS
Dell Technologies
US24703L2025 		146.70 149.18 143.18 147.61 -2.48 -1.66 22:15
07.11.2025 		79’412.75 CHF
Long Short
UBS
Coinbase
US19260Q1076 		309.14 295.22 283.66 310.93 13.92 4.72 02:00
08.11.2025 		67’111.11 CHF
Long Short
UBS
Cintas
US1729081059 		185.07 184.89 184.29 186.69 0.18 0.10 02:00
08.11.2025 		59’878.08 CHF
Long Short
UBS
Corning
US2193501051 		85.48 87.86 83.35 86.44 -2.38 -2.71 22:15
07.11.2025 		59’003.43 CHF
Long Short
UBS
Datado a
US23804L1035 		191.24 190.82 180.85 191.32 0.42 0.22 02:00
08.11.2025 		53’689.61 CHF
Long Short
UBS
CSX
US1264081035 		35.34 35.16 34.93 35.35 0.18 0.51 02:00
08.11.2025 		52’982.00 CHF
Long Short
UBS
Cummins
US2310211063 		473.34 462.80 460.03 479.58 10.54 2.28 22:15
07.11.2025 		52’603.55 CHF
Long Short
UBS
Colgate-Palmolive
US1941621039 		78.76 77.27 77.15 78.98 1.49 1.93 22:15
07.11.2025 		51’112.28 CHF
Long Short
UBS
Digital Realty Trust
US2538681030 		169.89 168.35 166.49 170.06 1.54 0.91 22:15
07.11.2025 		46’983.63 CHF
Long Short
UBS
Dominion Energy
US25746U1097 		61.58 60.50 60.50 61.61 1.08 1.79 22:15
07.11.2025 		42’335.32 CHF
Long Short
UBS
Corteva
US22052L1044 		64.15 63.15 62.84 64.17 1.00 1.58 22:15
07.11.2025 		34’899.62 CHF
Long Short
UBS
D.R. Horton
US23331A1097 		144.77 145.22 142.44 145.59 -0.45 -0.31 22:15
07.11.2025 		34’747.62 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		143.65 140.77 139.78 144.63 2.88 2.05 02:00
08.11.2025 		33’137.46 CHF
Long Short
UBS
Copart
US2172041061 		40.51 39.98 39.75 40.54 0.53 1.33 02:00
08.11.2025 		31’565.50 CHF
Long Short
UBS
Crown Castle
US22822V1017 		89.54 87.81 87.71 89.58 1.73 1.97 22:15
07.11.2025 		31’393.07 CHF
Long Short
UBS
Delta Air Lines
US2473617023 		58.88 57.81 56.27 60.13 1.07 1.85 22:15
07.11.2025 		30’953.22 CHF
Long Short
UBS
Consolidated Edison
US2091151041 		98.52 96.99 97.41 99.87 1.53 1.58 22:15
07.11.2025 		28’628.86 CHF
Long Short
UBS
Cognizant
US1924461023 		73.20 72.83 72.63 73.63 0.37 0.51 02:00
08.11.2025 		28’443.91 CHF
Long Short
UBS
CoStar Group
US22160N1090 		67.52 67.36 66.59 68.28 0.16 0.24 02:00
08.11.2025 		23’039.15 CHF
Long Short
UBS
Cincinnati Financial
US1720621010 		164.64 161.38 161.89 164.77 3.26 2.02 02:00
08.11.2025 		20’680.56 CHF
Long Short
UBS
Constellation Brand a
US21036P1084 		127.65 127.95 126.69 129.28 -0.30 -0.23 22:15
07.11.2025 		17’986.25 CHF
Long Short
UBS
CMS Energy
US1258961002 		73.23 72.35 71.87 73.23 0.88 1.22 22:15
07.11.2025 		17’941.92 CHF
Long Short
UBS
Citizens Financial Group
US1746101054 		51.70 50.90 50.36 51.71 0.80 1.57 22:15
07.11.2025 		17’876.77 CHF
Long Short
UBS
Dollar General Corporation
US2566771059 		99.22 95.94 95.51 99.36 3.28 3.42 22:15
07.11.2025 		17’582.50 CHF
Long Short
UBS
Dollar Tree
US2567461080 		105.74 101.97 101.42 105.97 3.77 3.70 02:00
08.11.2025 		17’364.04 CHF
Long Short
UBS
DexCom
US2521311074 		55.00 58.02 54.12 57.95 -3.02 -5.21 02:00
08.11.2025 		17’270.09 CHF
Long Short
UBS
Devon Energy
US25179M1036 		33.70 32.43 32.49 33.73 1.27 3.92 22:15
07.11.2025 		17’019.81 CHF
Long Short
UBS
Church & Dwight
US1713401024 		86.86 86.21 86.25 87.43 0.65 0.75 22:15
07.11.2025 		16’792.52 CHF
Long Short
UBS
Darden Restaurants
US2371941053 		178.06 177.51 176.86 179.99 0.55 0.31 22:15
07.11.2025 		16’674.31 CHF
Long Short
UBS
Coterra Energy
US1270971039 		26.57 26.37 26.18 26.79 0.20 0.76 22:15
07.11.2025 		16’287.01 CHF
Long Short
UBS
FleetCor Technologies
US2199481068 		276.53 278.00 273.15 280.36 -1.47 -0.53 22:15
07.11.2025 		15’721.18 CHF
Long Short
UBS
Cooper Companies
US2166485019 		70.10 69.00 68.37 70.23 1.10 1.59 02:00
08.11.2025 		11’220.28 CHF
Long Short
UBS
Domino's Pizza
US25754A2015 		410.18 401.46 401.26 411.08 8.72 2.17 02:00
08.11.2025 		11’158.46 CHF
Long Short
UBS
Clorox
US1890541097 		107.36 106.28 106.14 107.98 1.08 1.02 22:15
07.11.2025 		10’543.40 CHF
Long Short
UBS
Deckers Outdoor
US2435371073 		81.77 79.81 79.07 82.24 1.96 2.46 22:15
07.11.2025 		9’594.83 CHF
Long Short
UBS
Dayforce
US15677J1088 		68.35 68.52 68.34 68.59 -0.17 -0.25 22:15
07.11.2025 		8’806.49 CHF
Long Short
UBS
DaVita
US23918K1088 		123.69 121.53 121.16 123.79 2.16 1.78 22:15
07.11.2025 		7’030.54 CHF
Long Short
UBS
ConAgra Foods
US2058871029 		17.14 16.70 16.70 17.29 0.44 2.63 22:15
07.11.2025 		6’600.97 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | Weiter