S&P 500 998434 / US78378X1072
7’837.75
Pkt
4.25
Pkt
0.05 %
13:51:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
111.46 | 109.51 | 0.00 | 0.00 | 1.95 | 1.78 |
02:00 22.09.2026 |
353’735.36 CHF | ||
|
Costco Wholesale US22160K1051 |
898.48 | 895.31 | 0.00 | 0.00 | 3.17 | 0.35 |
02:00 22.09.2026 |
325’304.13 CHF | ||
|
Coca-Cola US1912161007 |
87.12 | 88.25 | 0.00 | 0.00 | -1.13 | -1.28 |
02:04 22.09.2026 |
311’088.33 CHF | ||
|
Dell Technologies US24703L2025 |
575.31 | 568.06 | 0.00 | 0.00 | 7.25 | 1.28 |
02:04 22.09.2026 |
295’914.60 CHF | ||
|
CrowdStrike US22788C1053 |
249.35 | 237.65 | 0.00 | 0.00 | 11.70 | 4.92 |
02:00 22.09.2026 |
199’366.03 CHF | ||
|
Citigroup US1729674242 |
135.05 | 131.77 | 0.00 | 0.00 | 3.28 | 2.49 |
02:04 22.09.2026 |
181’095.07 CHF | ||
|
Deere US2441991054 |
684.73 | 683.99 | 0.00 | 0.00 | 0.74 | 0.11 |
02:04 22.09.2026 |
151’096.01 CHF | ||
|
ConocoPhillips US20825C1045 |
127.53 | 131.83 | 0.00 | 0.00 | -4.30 | -3.26 |
02:04 22.09.2026 |
129’754.75 CHF | ||
|
Danaher US2358511028 |
215.84 | 211.81 | 0.00 | 0.00 | 4.03 | 1.90 |
02:04 22.09.2026 |
121’993.37 CHF | ||
|
Chubb CH0044328745 |
337.26 | 340.64 | 0.00 | 0.00 | -3.38 | -0.99 |
02:04 22.09.2026 |
107’671.55 CHF | ||
|
Corning US2193501051 |
158.98 | 150.13 | 0.00 | 0.00 | 8.85 | 5.89 |
02:04 22.09.2026 |
105’952.05 CHF | ||
|
CVS Health US1266501006 |
87.60 | 88.84 | 0.00 | 0.00 | -1.24 | -1.40 |
02:04 22.09.2026 |
93’091.92 CHF | ||
|
CME Grou a US12572Q1058 |
275.53 | 276.01 | 0.00 | 0.00 | -0.48 | -0.17 |
02:00 22.09.2026 |
81’313.45 CHF | ||
|
Constellation Energy US21037T1097 |
262.11 | 254.71 | 0.00 | 0.00 | 7.40 | 2.91 |
02:00 22.09.2026 |
73’938.27 CHF | ||
|
CSX US1264081035 |
45.99 | 47.10 | 0.00 | 0.00 | -1.11 | -2.36 |
02:00 22.09.2026 |
71’485.43 CHF | ||
|
Datado a US23804L1035 |
245.05 | 229.92 | 0.00 | 0.00 | 15.13 | 6.58 |
02:00 22.09.2026 |
67’640.30 CHF | ||
|
Comcast US20030N1019 |
22.93 | 22.74 | 0.00 | 0.00 | 0.19 | 0.84 |
02:00 22.09.2026 |
66’114.21 CHF | ||
|
Cintas US1729081059 |
196.88 | 197.64 | 0.00 | 0.00 | -0.76 | -0.38 |
02:00 22.09.2026 |
64’884.11 CHF | ||
|
Cummins US2310211063 |
534.78 | 532.23 | 0.00 | 0.00 | 2.55 | 0.48 |
02:04 22.09.2026 |
60’029.24 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.26 | 87.47 | 0.00 | 0.00 | -1.21 | -1.38 |
02:04 22.09.2026 |
57’128.76 CHF | ||
|
Digital Realty Trust US2538681030 |
186.33 | 182.12 | 0.00 | 0.00 | 4.21 | 2.31 |
02:04 22.09.2026 |
55’357.12 CHF | ||
|
Coherent US19247G1076 |
321.52 | 317.36 | 0.00 | 0.00 | 4.16 | 1.31 |
02:04 22.09.2026 |
50’918.89 CHF | ||
|
Comfort Systems USA US1999081045 |
1632.59 | 1651.37 | 0.00 | 0.00 | -18.78 | -1.14 |
02:04 22.09.2026 |
47’616.76 CHF | ||
|
CRH IE0001827041 |
87.14 | 86.15 | 0.00 | 0.00 | 0.99 | 1.15 |
02:04 22.09.2026 |
46’957.59 CHF | ||
|
Diamondback Energy US25278X1090 |
189.27 | 192.42 | 0.00 | 0.00 | -3.15 | -1.64 |
02:00 22.09.2026 |
44’145.71 CHF | ||
|
Corteva US22052L1044 |
79.11 | 80.53 | 0.00 | 0.00 | -1.42 | -1.76 |
02:04 22.09.2026 |
44’020.42 CHF | ||
|
Devon Energy US25179M1036 |
47.59 | 48.61 | 0.00 | 0.00 | -1.02 | -2.10 |
02:04 22.09.2026 |
43’808.80 CHF | ||
|
Delta Air Lines US2473617023 |
82.50 | 79.62 | 0.00 | 0.00 | 2.88 | 3.62 |
02:04 22.09.2026 |
42’898.51 CHF | ||
|
Coinbase US19260Q1076 |
201.05 | 194.25 | 0.00 | 0.00 | 6.80 | 3.50 |
02:00 22.09.2026 |
41’989.41 CHF | ||
|
CIENA US1717793095 |
365.96 | 348.80 | 0.00 | 0.00 | 17.16 | 4.92 |
02:04 22.09.2026 |
40’525.03 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
33.14 | 33.43 | 0.00 | 0.00 | -0.29 | -0.87 |
02:04 22.09.2026 |
34’658.85 CHF | ||
|
Consolidated Edison US2091151041 |
103.86 | 105.43 | 0.00 | 0.00 | -1.57 | -1.49 |
02:04 22.09.2026 |
31’833.19 CHF | ||
|
D.R. Horton US23331A1097 |
139.25 | 138.02 | 0.00 | 0.00 | 1.23 | 0.89 |
02:04 22.09.2026 |
31’628.54 CHF | ||
|
DexCom US2521311074 |
89.17 | 89.35 | 0.00 | 0.00 | -0.18 | -0.20 |
02:00 22.09.2026 |
27’624.51 CHF | ||
|
Crown Castle US22822V1017 |
73.22 | 73.06 | 0.00 | 0.00 | 0.16 | 0.22 |
02:04 22.09.2026 |
25’466.92 CHF | ||
|
Citizens Financial Group US1746101054 |
67.36 | 67.04 | 0.00 | 0.00 | 0.32 | 0.48 |
02:04 22.09.2026 |
23’133.52 CHF | ||
|
Copart US2172041061 |
28.91 | 29.28 | 0.00 | 0.00 | -0.37 | -1.26 |
02:00 22.09.2026 |
22’209.38 CHF | ||
|
Dollar General Corporation US2566771059 |
121.91 | 122.41 | 0.00 | 0.00 | -0.50 | -0.41 |
02:04 22.09.2026 |
22’125.80 CHF | ||
|
Cognizant US1924461023 |
59.38 | 59.87 | 0.00 | 0.00 | -0.49 | -0.82 |
02:00 22.09.2026 |
22’094.96 CHF | ||
|
FleetCor Technologies US2199481068 |
397.22 | 397.76 | 0.00 | 0.00 | -0.54 | -0.14 |
02:04 22.09.2026 |
21’397.47 CHF | ||
|
Cincinnati Financial US1720621010 |
166.85 | 169.00 | 0.00 | 0.00 | -2.15 | -1.27 |
02:00 22.09.2026 |
21’250.83 CHF | ||
|
Darden Restaurants US2371941053 |
211.31 | 209.28 | 0.00 | 0.00 | 2.03 | 0.97 |
02:04 22.09.2026 |
19’468.27 CHF | ||
|
Church & Dwight US1713401024 |
95.49 | 94.75 | 0.00 | 0.00 | 0.74 | 0.78 |
02:04 22.09.2026 |
18’413.84 CHF | ||
|
CMS Energy US1258961002 |
64.70 | 65.34 | 0.00 | 0.00 | -0.64 | -0.98 |
02:04 22.09.2026 |
16’786.74 CHF | ||
|
Constellation Brand a US21036P1084 |
118.39 | 118.97 | 0.00 | 0.00 | -0.58 | -0.49 |
02:04 22.09.2026 |
16’643.66 CHF | ||
|
CoStar Group US22160N1090 |
29.04 | 29.09 | 0.00 | 0.00 | -0.05 | -0.17 |
02:00 22.09.2026 |
9’657.26 CHF | ||
|
DaVita US23918K1088 |
182.34 | 183.86 | 0.00 | 0.00 | -1.52 | -0.83 |
02:04 22.09.2026 |
9’610.61 CHF | ||
|
Deckers Outdoor US2435371073 |
80.23 | 78.43 | 0.00 | 0.00 | 1.80 | 2.30 |
02:04 22.09.2026 |
8’750.74 CHF | ||
|
Cooper Companies US2166485019 |
54.12 | 55.29 | 0.00 | 0.00 | -1.17 | -2.12 |
02:00 22.09.2026 |
8’613.85 CHF | ||
|
Clorox US1890541097 |
84.88 | 83.10 | 0.00 | 0.00 | 1.78 | 2.14 |
02:04 22.09.2026 |
8’233.45 CHF |
