S&P 500 998434 / US78378X1072
6’966.28
Pkt
44.82
Pkt
0.65 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
924.88 | 915.31 | 911.33 | 929.65 | 9.57 | 1.05 |
02:00 10.01.2026 |
328’646.23 CHF | ||
|
Coca-Cola US1912161007 |
70.51 | 69.37 | 69.13 | 70.66 | 1.14 | 1.64 |
22:15 09.01.2026 |
242’812.03 CHF | ||
|
Cisco US17275R1023 |
73.88 | 73.96 | 73.37 | 74.33 | -0.08 | -0.11 |
02:00 10.01.2026 |
233’685.76 CHF | ||
|
Citigroup US1729674242 |
121.32 | 120.60 | 120.20 | 121.73 | 0.72 | 0.60 |
22:15 09.01.2026 |
173’778.77 CHF | ||
|
Danaher US2358511028 |
238.37 | 235.00 | 234.11 | 238.50 | 3.37 | 1.43 |
22:15 09.01.2026 |
134’790.72 CHF | ||
|
Deere US2441991054 |
488.08 | 500.80 | 485.00 | 503.36 | -12.72 | -2.54 |
22:15 09.01.2026 |
105’671.63 CHF | ||
|
Chubb CH0044328745 |
306.81 | 313.00 | 306.67 | 312.89 | -6.19 | -1.98 |
22:15 09.01.2026 |
96’662.71 CHF | ||
|
ConocoPhillips US20825C1045 |
97.51 | 98.72 | 97.29 | 100.30 | -1.21 | -1.23 |
22:15 09.01.2026 |
96’462.31 CHF | ||
|
CrowdStrike US22788C1053 |
470.61 | 463.87 | 466.31 | 475.50 | 6.74 | 1.45 |
02:00 10.01.2026 |
94’977.12 CHF | ||
|
Constellation Energy US21037T1097 |
342.52 | 322.54 | 333.99 | 343.88 | 19.98 | 6.19 |
02:00 10.01.2026 |
85’631.30 CHF | ||
|
Comcast US20030N1019 |
28.37 | 28.21 | 27.78 | 28.55 | 0.16 | 0.57 |
02:00 10.01.2026 |
82’758.68 CHF | ||
|
CVS Health US1266501006 |
80.30 | 80.60 | 79.32 | 81.11 | -0.30 | -0.37 |
22:15 09.01.2026 |
81’604.24 CHF | ||
|
CME Grou a US12572Q1058 |
262.45 | 266.64 | 262.22 | 267.24 | -4.19 | -1.57 |
02:00 10.01.2026 |
75’763.65 CHF | ||
|
CRH IE0001827041 |
131.38 | 124.65 | 125.39 | 131.53 | 6.73 | 5.40 |
22:15 09.01.2026 |
70’382.19 CHF | ||
|
Dell Technologies US24703L2025 |
120.62 | 118.50 | 117.47 | 121.01 | 2.12 | 1.79 |
22:15 09.01.2026 |
63’990.88 CHF | ||
|
Cintas US1729081059 |
193.12 | 190.26 | 189.94 | 194.42 | 2.86 | 1.50 |
02:00 10.01.2026 |
61’823.88 CHF | ||
|
Cummins US2310211063 |
552.09 | 544.49 | 545.00 | 553.95 | 7.60 | 1.40 |
22:15 09.01.2026 |
61’008.55 CHF | ||
|
Corning US2193501051 |
85.23 | 85.33 | 85.09 | 86.59 | -0.10 | -0.12 |
22:15 09.01.2026 |
58’498.42 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.48 | 80.87 | 79.85 | 81.50 | 0.61 | 0.75 |
22:15 09.01.2026 |
52’578.66 CHF | ||
|
CSX US1264081035 |
35.20 | 35.32 | 34.98 | 35.37 | -0.12 | -0.34 |
02:00 10.01.2026 |
52’473.91 CHF | ||
|
Coinbase US19260Q1076 |
240.78 | 245.59 | 237.19 | 246.70 | -4.81 | -1.96 |
02:00 10.01.2026 |
51’978.19 CHF | ||
|
Digital Realty Trust US2538681030 |
158.55 | 152.93 | 153.77 | 159.42 | 5.62 | 3.67 |
22:15 09.01.2026 |
43’599.75 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
40.11 | 39.18 | 39.05 | 40.15 | 0.93 | 2.37 |
22:15 09.01.2026 |
42’458.49 CHF | ||
|
Delta Air Lines US2473617023 |
72.31 | 71.29 | 71.18 | 72.94 | 1.02 | 1.43 |
22:15 09.01.2026 |
37’798.57 CHF | ||
|
Corteva US22052L1044 |
68.65 | 70.14 | 68.63 | 70.42 | -1.49 | -2.12 |
22:15 09.01.2026 |
37’136.71 CHF | ||
|
D.R. Horton US23331A1097 |
157.28 | 145.90 | 149.80 | 157.63 | 11.38 | 7.80 |
22:15 09.01.2026 |
36’773.55 CHF | ||
|
Datado a US23804L1035 |
125.49 | 130.68 | 125.22 | 131.33 | -5.19 | -3.97 |
02:00 10.01.2026 |
35’228.70 CHF | ||
|
Diamondback Energy US25278X1090 |
147.41 | 147.66 | 145.71 | 148.62 | -0.25 | -0.17 |
02:00 10.01.2026 |
33’812.67 CHF | ||
|
Cognizant US1924461023 |
85.26 | 85.77 | 84.95 | 86.14 | -0.51 | -0.59 |
02:00 10.01.2026 |
32’942.95 CHF | ||
|
Copart US2172041061 |
39.83 | 39.04 | 38.79 | 40.08 | 0.79 | 2.02 |
02:00 10.01.2026 |
30’866.13 CHF | ||
|
Crown Castle US22822V1017 |
83.67 | 84.52 | 83.24 | 84.46 | -0.85 | -1.01 |
22:15 09.01.2026 |
29’169.26 CHF | ||
|
Consolidated Edison US2091151041 |
99.21 | 100.18 | 99.20 | 101.00 | -0.97 | -0.97 |
22:15 09.01.2026 |
28’666.46 CHF | ||
|
Comfort Systems USA US1999081045 |
1010.41 | 971.49 | 977.97 | 1022.02 | 38.92 | 4.01 |
22:15 09.01.2026 |
28’530.86 CHF | ||
|
DexCom US2521311074 |
67.40 | 68.43 | 65.62 | 68.79 | -1.03 | -1.51 |
02:00 10.01.2026 |
21’044.12 CHF | ||
|
Citizens Financial Group US1746101054 |
60.53 | 61.23 | 60.50 | 61.74 | -0.70 | -1.14 |
22:15 09.01.2026 |
20’811.73 CHF | ||
|
Constellation Brand a US21036P1084 |
147.00 | 147.96 | 146.26 | 149.37 | -0.96 | -0.65 |
22:15 09.01.2026 |
20’404.09 CHF | ||
|
Cincinnati Financial US1720621010 |
162.99 | 165.19 | 162.82 | 166.10 | -2.20 | -1.33 |
02:00 10.01.2026 |
20’357.61 CHF | ||
|
CoStar Group US22160N1090 |
58.49 | 61.36 | 58.41 | 61.76 | -2.87 | -4.68 |
02:00 10.01.2026 |
19’845.16 CHF | ||
|
Darden Restaurants US2371941053 |
202.36 | 202.50 | 198.90 | 203.59 | -0.14 | -0.07 |
22:15 09.01.2026 |
18’652.44 CHF | ||
|
FleetCor Technologies US2199481068 |
331.50 | 331.41 | 329.88 | 334.53 | 0.09 | 0.03 |
22:15 09.01.2026 |
18’565.64 CHF | ||
|
Devon Energy US25179M1036 |
35.76 | 36.09 | 35.67 | 36.36 | -0.33 | -0.91 |
22:15 09.01.2026 |
17’958.14 CHF | ||
|
CMS Energy US1258961002 |
69.99 | 69.85 | 69.77 | 70.56 | 0.14 | 0.20 |
22:15 09.01.2026 |
17’051.20 CHF | ||
|
Church & Dwight US1713401024 |
85.78 | 85.86 | 84.82 | 85.96 | -0.08 | -0.09 |
22:15 09.01.2026 |
16’490.01 CHF | ||
|
Coterra Energy US1270971039 |
24.82 | 25.41 | 24.71 | 25.42 | -0.59 | -2.32 |
22:15 09.01.2026 |
15’128.31 CHF | ||
|
Cooper Companies US2166485019 |
83.45 | 83.13 | 82.12 | 83.77 | 0.32 | 0.38 |
02:00 10.01.2026 |
13’092.49 CHF | ||
|
Deckers Outdoor US2435371073 |
103.76 | 107.36 | 102.20 | 108.23 | -3.60 | -3.35 |
22:15 09.01.2026 |
12’106.32 CHF | ||
|
Clorox US1890541097 |
106.19 | 104.25 | 103.34 | 106.37 | 1.94 | 1.86 |
22:15 09.01.2026 |
10’369.57 CHF | ||
|
Dayforce US15677J1088 |
69.42 | 69.43 | 69.36 | 69.46 | -0.01 | -0.01 |
22:15 09.01.2026 |
8’893.81 CHF | ||
|
ConAgra Foods US2058871029 |
16.94 | 16.58 | 16.51 | 17.01 | 0.36 | 2.17 |
22:15 09.01.2026 |
6’487.31 CHF | ||
|
DaVita US23918K1088 |
111.45 | 112.59 | 108.74 | 113.13 | -1.14 | -1.01 |
22:15 09.01.2026 |
6’299.02 CHF |
