S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
972.33 | 974.78 | 970.54 | 980.74 | -2.45 | -0.25 |
01:00 21.03.2026 |
340’783.63 CHF | ||
|
Coca-Cola US1912161007 |
74.75 | 75.55 | 74.41 | 76.04 | -0.80 | -1.06 |
01:04 21.03.2026 |
256’037.94 CHF | ||
|
Cisco US17275R1023 |
77.65 | 78.51 | 76.72 | 79.04 | -0.86 | -1.10 |
01:00 21.03.2026 |
244’364.81 CHF | ||
|
Citigroup US1729674242 |
109.52 | 109.85 | 108.87 | 111.21 | -0.33 | -0.30 |
01:04 21.03.2026 |
151’425.15 CHF | ||
|
ConocoPhillips US20825C1045 |
126.92 | 126.02 | 126.13 | 128.08 | 0.90 | 0.71 |
01:04 21.03.2026 |
121’383.65 CHF | ||
|
Deere US2441991054 |
559.73 | 567.58 | 551.32 | 573.55 | -7.85 | -1.38 |
01:04 21.03.2026 |
120’806.87 CHF | ||
|
Danaher US2358511028 |
189.35 | 190.11 | 188.05 | 191.03 | -0.76 | -0.40 |
01:04 21.03.2026 |
105’934.75 CHF | ||
|
Chubb CH0044328745 |
322.58 | 323.64 | 321.18 | 325.46 | -1.06 | -0.33 |
01:04 21.03.2026 |
99’501.65 CHF | ||
|
Constellation Energy US21037T1097 |
281.99 | 316.47 | 277.87 | 316.47 | -34.48 | -10.90 |
01:00 21.03.2026 |
90’273.07 CHF | ||
|
Corning US2193501051 |
124.58 | 133.08 | 124.45 | 134.78 | -8.50 | -6.39 |
01:04 21.03.2026 |
89’970.98 CHF | ||
|
CME Grou a US12572Q1058 |
307.32 | 310.71 | 304.50 | 311.85 | -3.39 | -1.09 |
01:00 21.03.2026 |
87’806.09 CHF | ||
|
CrowdStrike US22788C1053 |
409.00 | 428.18 | 403.88 | 424.31 | -19.18 | -4.48 |
01:00 21.03.2026 |
85’571.33 CHF | ||
|
Comcast US20030N1019 |
29.02 | 28.98 | 28.84 | 29.52 | 0.04 | 0.14 |
01:00 21.03.2026 |
82’161.71 CHF | ||
|
Dell Technologies US24703L2025 |
157.67 | 156.76 | 157.67 | 169.90 | 0.91 | 0.58 |
01:04 21.03.2026 |
79’767.73 CHF | ||
|
CVS Health US1266501006 |
71.48 | 71.86 | 70.22 | 71.73 | -0.38 | -0.53 |
01:04 21.03.2026 |
72’040.17 CHF | ||
|
Cummins US2310211063 |
533.54 | 540.24 | 525.57 | 541.18 | -6.70 | -1.24 |
01:04 21.03.2026 |
58’818.44 CHF | ||
|
Cintas US1729081059 |
179.34 | 181.83 | 178.32 | 183.08 | -2.49 | -1.37 |
01:00 21.03.2026 |
57’297.38 CHF | ||
|
CSX US1264081035 |
38.17 | 38.49 | 37.88 | 38.64 | -0.32 | -0.83 |
01:00 21.03.2026 |
56’401.00 CHF | ||
|
Colgate-Palmolive US1941621039 |
85.12 | 85.50 | 84.08 | 86.13 | -0.38 | -0.44 |
01:04 21.03.2026 |
54’003.80 CHF | ||
|
CRH IE0001827041 |
100.47 | 101.02 | 99.36 | 102.21 | -0.55 | -0.54 |
01:04 21.03.2026 |
53’195.58 CHF | ||
|
Digital Realty Trust US2538681030 |
173.30 | 179.85 | 173.08 | 179.99 | -6.55 | -3.64 |
01:04 21.03.2026 |
48’698.01 CHF | ||
|
CIENA US1717793095 |
383.89 | 412.58 | 380.51 | 419.39 | -28.69 | -6.95 |
01:04 21.03.2026 |
45’970.60 CHF | ||
|
Coinbase US19260Q1076 |
197.50 | 202.91 | 194.80 | 203.30 | -5.41 | -2.67 |
01:00 21.03.2026 |
42’223.99 CHF | ||
|
Diamondback Energy US25278X1090 |
192.54 | 190.31 | 190.31 | 194.67 | 2.23 | 1.17 |
01:00 21.03.2026 |
42’185.79 CHF | ||
|
Corteva US22052L1044 |
77.33 | 78.07 | 76.79 | 78.50 | -0.74 | -0.95 |
01:04 21.03.2026 |
41’373.35 CHF | ||
|
Comfort Systems USA US1999081045 |
1356.75 | 1444.60 | 1346.72 | 1440.00 | -87.85 | -6.08 |
01:04 21.03.2026 |
40’041.51 CHF | ||
|
Datado a US23804L1035 |
125.08 | 129.94 | 124.52 | 128.44 | -4.86 | -3.74 |
01:00 21.03.2026 |
36’122.76 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
33.37 | 32.94 | 32.94 | 33.73 | 0.43 | 1.31 |
01:04 21.03.2026 |
33’806.74 CHF | ||
|
Delta Air Lines US2473617023 |
63.44 | 65.01 | 62.69 | 64.91 | -1.57 | -2.42 |
01:04 21.03.2026 |
33’458.71 CHF | ||
|
Consolidated Edison US2091151041 |
109.45 | 111.69 | 108.83 | 111.88 | -2.24 | -2.01 |
01:04 21.03.2026 |
31’799.08 CHF | ||
|
D.R. Horton US23331A1097 |
133.12 | 137.98 | 131.75 | 137.56 | -4.86 | -3.52 |
01:04 21.03.2026 |
31’499.08 CHF | ||
|
Crown Castle US22822V1017 |
82.36 | 85.07 | 81.75 | 85.93 | -2.71 | -3.19 |
01:04 21.03.2026 |
29’232.19 CHF | ||
|
Copart US2172041061 |
32.86 | 32.52 | 32.45 | 33.04 | 0.34 | 1.05 |
01:00 21.03.2026 |
24’685.64 CHF | ||
|
Devon Energy US25179M1036 |
48.66 | 48.79 | 48.43 | 49.67 | -0.13 | -0.27 |
01:04 21.03.2026 |
23’836.98 CHF | ||
|
Cognizant US1924461023 |
62.07 | 61.55 | 60.96 | 62.15 | 0.52 | 0.84 |
01:00 21.03.2026 |
23’195.78 CHF | ||
|
Constellation Brand a US21036P1084 |
149.62 | 151.91 | 149.19 | 152.43 | -2.29 | -1.51 |
01:04 21.03.2026 |
20’755.18 CHF | ||
|
DexCom US2521311074 |
66.95 | 67.27 | 66.00 | 67.90 | -0.32 | -0.48 |
01:00 21.03.2026 |
20’401.33 CHF | ||
|
Coterra Energy US1270971039 |
33.97 | 33.90 | 33.71 | 34.59 | 0.07 | 0.21 |
01:04 21.03.2026 |
20’282.73 CHF | ||
|
Cincinnati Financial US1720621010 |
158.43 | 157.86 | 156.74 | 158.79 | 0.57 | 0.36 |
01:00 21.03.2026 |
19’358.01 CHF | ||
|
Citizens Financial Group US1746101054 |
57.02 | 57.05 | 56.33 | 57.41 | -0.03 | -0.05 |
01:04 21.03.2026 |
19’105.88 CHF | ||
|
CMS Energy US1258961002 |
74.42 | 77.45 | 74.27 | 77.51 | -3.03 | -3.91 |
01:04 21.03.2026 |
18’701.16 CHF | ||
|
Darden Restaurants US2371941053 |
203.05 | 204.42 | 201.86 | 208.00 | -1.37 | -0.67 |
01:04 21.03.2026 |
18’547.04 CHF | ||
|
Church & Dwight US1713401024 |
94.69 | 94.58 | 93.69 | 95.16 | 0.11 | 0.12 |
01:04 21.03.2026 |
17’640.68 CHF | ||
|
FleetCor Technologies US2199481068 |
287.46 | 284.38 | 283.00 | 288.62 | 3.08 | 1.08 |
01:04 21.03.2026 |
15’249.58 CHF | ||
|
CoStar Group US22160N1090 |
42.90 | 42.82 | 41.98 | 43.27 | 0.08 | 0.19 |
01:00 21.03.2026 |
14’164.80 CHF | ||
|
Deckers Outdoor US2435371073 |
100.43 | 104.91 | 99.58 | 104.95 | -4.48 | -4.27 |
01:04 21.03.2026 |
11’734.94 CHF | ||
|
Cooper Companies US2166485019 |
69.96 | 70.71 | 69.35 | 70.80 | -0.75 | -1.06 |
01:00 21.03.2026 |
10’871.71 CHF | ||
|
Clorox US1890541097 |
106.15 | 106.62 | 105.72 | 107.36 | -0.47 | -0.44 |
01:04 21.03.2026 |
10’158.67 CHF | ||
|
DaVita US23918K1088 |
149.31 | 149.76 | 148.87 | 152.35 | -0.45 | -0.30 |
01:04 21.03.2026 |
7’883.17 CHF | ||
|
ConAgra Foods US2058871029 |
15.16 | 15.40 | 15.07 | 15.47 | -0.24 | -1.56 |
01:04 21.03.2026 |
5’805.14 CHF |
