S&P 500 998434 / US78378X1072
7’524.84
Pkt
15.64
Pkt
0.21 %
18:34:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
112.88 | 112.18 | 111.64 | 113.73 | 0.70 | 0.62 |
18:20 22.07.2026 |
354’956.23 CHF | ||
|
Costco Wholesale US22160K1051 |
922.50 | 929.22 | 921.00 | 932.99 | -6.72 | -0.72 |
18:20 22.07.2026 |
337’621.01 CHF | ||
|
Chevron US1667641005 |
192.32 | 191.07 | 191.94 | 193.70 | 1.25 | 0.65 |
18:20 22.07.2026 |
307’373.00 CHF | ||
|
Coca-Cola US1912161007 |
82.52 | 81.97 | 81.96 | 82.89 | 0.55 | 0.67 |
18:19 22.07.2026 |
287’436.01 CHF | ||
|
Dell Technologies US24703L2025 |
445.56 | 404.15 | 413.77 | 451.00 | 41.41 | 10.25 |
18:20 22.07.2026 |
201’402.01 CHF | ||
|
Citigroup US1729674242 |
133.38 | 132.84 | 132.11 | 133.89 | 0.54 | 0.41 |
18:20 22.07.2026 |
179’581.14 CHF | ||
|
CrowdStrike US22788C1053 |
187.16 | 191.15 | 185.10 | 193.49 | -3.99 | -2.09 |
18:20 22.07.2026 |
164’426.07 CHF | ||
|
Deere US2441991054 |
606.93 | 586.88 | 589.90 | 606.93 | 20.05 | 3.42 |
18:19 22.07.2026 |
128’686.62 CHF | ||
|
Danaher US2358511028 |
176.84 | 179.01 | 173.00 | 178.89 | -2.17 | -1.21 |
18:20 22.07.2026 |
115’797.66 CHF | ||
|
ConocoPhillips US20825C1045 |
118.62 | 117.50 | 118.51 | 119.69 | 1.12 | 0.95 |
18:20 22.07.2026 |
114’652.18 CHF | ||
|
CVS Health US1266501006 |
109.55 | 110.60 | 109.08 | 110.65 | -1.05 | -0.95 |
18:19 22.07.2026 |
111’699.92 CHF | ||
|
Chubb CH0044328745 |
342.49 | 354.80 | 339.69 | 349.63 | -12.31 | -3.47 |
18:20 22.07.2026 |
111’235.76 CHF | ||
|
Corning US2193501051 |
157.86 | 162.41 | 157.60 | 161.45 | -4.55 | -2.80 |
18:20 22.07.2026 |
107’193.65 CHF | ||
|
Datado a US23804L1035 |
246.73 | 254.79 | 243.97 | 251.83 | -8.06 | -3.16 |
18:20 22.07.2026 |
76’218.59 CHF | ||
|
CSX US1264081035 |
49.93 | 49.89 | 49.58 | 50.19 | 0.04 | 0.08 |
18:20 22.07.2026 |
75’748.88 CHF | ||
|
Constellation Energy US21037T1097 |
271.50 | 262.22 | 263.52 | 274.15 | 9.28 | 3.54 |
18:20 22.07.2026 |
74’057.52 CHF | ||
|
CME Grou a US12572Q1058 |
249.83 | 237.38 | 244.66 | 255.25 | 12.45 | 5.24 |
18:20 22.07.2026 |
72’255.95 CHF | ||
|
Cummins US2310211063 |
666.32 | 660.45 | 654.61 | 668.00 | 5.87 | 0.89 |
18:18 22.07.2026 |
71’781.22 CHF | ||
|
Comcast US20030N1019 |
23.81 | 23.81 | 23.76 | 24.20 | -0.01 | -0.02 |
18:20 22.07.2026 |
69’107.30 CHF | ||
|
Cintas US1729081059 |
199.27 | 200.41 | 198.85 | 202.60 | -1.14 | -0.57 |
18:17 22.07.2026 |
65’682.39 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.80 | 90.50 | 91.00 | 92.09 | 1.30 | 1.44 |
18:20 22.07.2026 |
59’844.36 CHF | ||
|
CRH IE0001827041 |
100.05 | 99.74 | 99.92 | 101.31 | 0.31 | 0.31 |
18:20 22.07.2026 |
54’332.89 CHF | ||
|
Digital Realty Trust US2538681030 |
179.31 | 179.31 | 178.81 | 180.50 | 0.00 | 0.00 |
18:20 22.07.2026 |
51’283.79 CHF | ||
|
Comfort Systems USA US1999081045 |
1793.31 | 1773.51 | 1722.42 | 1796.54 | 19.80 | 1.12 |
18:18 22.07.2026 |
49’033.74 CHF | ||
|
Corteva US22052L1044 |
88.10 | 86.94 | 87.64 | 88.28 | 1.16 | 1.33 |
18:20 22.07.2026 |
47’217.42 CHF | ||
|
Coherent US19247G1076 |
318.45 | 317.22 | 306.40 | 319.58 | 1.23 | 0.39 |
18:20 22.07.2026 |
45’423.73 CHF | ||
|
Delta Air Lines US2473617023 |
84.34 | 84.63 | 82.98 | 84.59 | -0.29 | -0.34 |
18:20 22.07.2026 |
45’228.54 CHF | ||
|
Diamondback Energy US25278X1090 |
202.35 | 199.80 | 202.32 | 204.82 | 2.55 | 1.28 |
18:19 22.07.2026 |
44’713.97 CHF | ||
|
CIENA US1717793095 |
406.17 | 408.73 | 396.87 | 410.50 | -2.56 | -0.63 |
18:20 22.07.2026 |
43’618.23 CHF | ||
|
Devon Energy US25179M1036 |
44.74 | 44.10 | 44.66 | 45.25 | 0.64 | 1.45 |
18:19 22.07.2026 |
41’079.87 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
32.90 | 33.32 | 32.79 | 33.35 | -0.42 | -1.26 |
18:18 22.07.2026 |
34’572.44 CHF | ||
|
Coinbase US19260Q1076 |
169.77 | 175.85 | 168.42 | 174.95 | -6.08 | -3.46 |
18:20 22.07.2026 |
34’385.50 CHF | ||
|
D.R. Horton US23331A1097 |
142.45 | 143.52 | 140.07 | 145.16 | -1.07 | -0.75 |
18:19 22.07.2026 |
33’403.16 CHF | ||
|
Consolidated Edison US2091151041 |
111.14 | 109.81 | 110.73 | 111.50 | 1.33 | 1.21 |
18:18 22.07.2026 |
33’293.91 CHF | ||
|
Crown Castle US22822V1017 |
77.18 | 76.20 | 76.43 | 77.72 | 0.98 | 1.29 |
18:20 22.07.2026 |
27’759.11 CHF | ||
|
Citizens Financial Group US1746101054 |
72.19 | 72.00 | 71.72 | 72.54 | 0.19 | 0.26 |
18:20 22.07.2026 |
24’597.93 CHF | ||
|
DexCom US2521311074 |
72.35 | 74.75 | 72.32 | 75.24 | -2.40 | -3.21 |
18:20 22.07.2026 |
23’760.54 CHF | ||
|
Cincinnati Financial US1720621010 |
178.75 | 180.51 | 178.62 | 180.45 | -1.76 | -0.98 |
18:09 22.07.2026 |
22’696.95 CHF | ||
|
Constellation Brand a US21036P1084 |
131.40 | 130.66 | 131.24 | 132.77 | 0.74 | 0.57 |
18:16 22.07.2026 |
20’947.20 CHF | ||
|
Copart US2172041061 |
27.29 | 27.17 | 27.19 | 27.54 | 0.12 | 0.42 |
18:20 22.07.2026 |
20’704.77 CHF | ||
|
FleetCor Technologies US2199481068 |
366.71 | 366.15 | 364.66 | 368.51 | 0.56 | 0.15 |
18:14 22.07.2026 |
19’636.04 CHF | ||
|
Church & Dwight US1713401024 |
96.67 | 95.75 | 95.98 | 97.07 | 0.92 | 0.96 |
18:19 22.07.2026 |
18’850.09 CHF | ||
|
CMS Energy US1258961002 |
73.28 | 72.50 | 72.94 | 73.43 | 0.78 | 1.08 |
18:20 22.07.2026 |
18’315.88 CHF | ||
|
Darden Restaurants US2371941053 |
196.17 | 193.39 | 193.50 | 196.68 | 2.78 | 1.44 |
18:20 22.07.2026 |
18’152.86 CHF | ||
|
Cognizant US1924461023 |
43.33 | 43.63 | 43.13 | 44.64 | -0.30 | -0.69 |
18:20 22.07.2026 |
17’209.01 CHF | ||
|
DaVita US23918K1088 |
234.95 | 237.28 | 233.00 | 237.11 | -2.33 | -0.98 |
18:18 22.07.2026 |
12’226.72 CHF | ||
|
Deckers Outdoor US2435371073 |
102.48 | 103.31 | 101.24 | 104.49 | -0.83 | -0.80 |
18:14 22.07.2026 |
11’754.84 CHF | ||
|
Cooper Companies US2166485019 |
70.36 | 71.01 | 70.16 | 71.94 | -0.65 | -0.92 |
18:18 22.07.2026 |
11’358.72 CHF | ||
|
CoStar Group US22160N1090 |
27.90 | 28.50 | 27.48 | 28.86 | -0.60 | -2.11 |
18:19 22.07.2026 |
9’859.98 CHF | ||
|
Clorox US1890541097 |
96.46 | 95.69 | 95.72 | 97.50 | 0.77 | 0.80 |
18:19 22.07.2026 |
9’472.32 CHF |
