S&P 500 998434 / US78378X1072
5’914.24
Pkt
-2.87
Pkt
-0.05%
15:57:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
931.06 | 928.08 | 930.50 | 936.00 | 2.98 | 0.32 |
15:41 21.11.2024 |
363’945.41 CHF | ||
|
Chevron US1667641005 |
161.52 | 161.33 | 161.49 | 162.30 | 0.19 | 0.12 |
15:42 21.11.2024 |
253’285.69 CHF | ||
|
Coca-Cola US1912161007 |
63.06 | 62.99 | 62.96 | 63.30 | 0.07 | 0.11 |
15:42 21.11.2024 |
238’104.41 CHF | ||
|
Cisco US17275R1023 |
57.13 | 57.50 | 57.13 | 57.74 | -0.38 | -0.65 |
15:42 21.11.2024 |
200’677.09 CHF | ||
|
Danaher US2358511028 |
231.22 | 233.10 | 231.22 | 234.66 | -1.88 | -0.81 |
15:41 21.11.2024 |
147’238.38 CHF | ||
|
Comcast US20030N1019 |
42.59 | 42.99 | 42.59 | 43.20 | -0.40 | -0.93 |
15:42 21.11.2024 |
143’007.48 CHF | ||
|
Charles Schwab US8085131055 |
80.67 | 80.46 | 80.31 | 81.25 | 0.21 | 0.26 |
15:41 21.11.2024 |
126’027.33 CHF | ||
|
ConocoPhillips US20825C1045 |
114.19 | 113.43 | 114.00 | 114.58 | 0.76 | 0.67 |
15:42 21.11.2024 |
114’940.08 CHF | ||
|
Citigroup US1729674242 |
68.51 | 68.28 | 68.42 | 68.84 | 0.23 | 0.34 |
15:42 21.11.2024 |
114’572.71 CHF | ||
|
Chubb CH0044328745 |
283.11 | 282.84 | 282.75 | 284.25 | 0.27 | 0.10 |
15:41 21.11.2024 |
101’049.88 CHF | ||
|
Deere US2441991054 |
424.40 | 404.96 | 411.93 | 425.06 | 19.44 | 4.80 |
15:42 21.11.2024 |
96’667.96 CHF | ||
|
Dell Technologies US24703L2025 |
136.34 | 133.96 | 135.54 | 137.30 | 2.38 | 1.78 |
15:42 21.11.2024 |
87’428.67 CHF | ||
|
Cintas US1729081059 |
218.27 | 218.75 | 218.27 | 219.79 | -0.48 | -0.22 |
15:40 21.11.2024 |
77’630.30 CHF | ||
|
CrowdStrike US22788C1053 |
354.91 | 350.15 | 351.50 | 356.00 | 4.76 | 1.36 |
15:42 21.11.2024 |
76’481.21 CHF | ||
|
CME Grou a US12572Q1058 |
227.99 | 228.00 | 227.84 | 229.18 | -0.01 | 0.00 |
15:41 21.11.2024 |
73’085.63 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
58.84 | 58.88 | 58.75 | 59.07 | -0.04 | -0.07 |
15:42 21.11.2024 |
70’669.57 CHF | ||
|
Colgate-Palmolive US1941621039 |
93.37 | 93.91 | 93.37 | 94.15 | -0.54 | -0.58 |
15:41 21.11.2024 |
67’539.44 CHF | ||
|
Constellation Energy US21037T1097 |
235.51 | 235.42 | 234.50 | 237.90 | 0.09 | 0.04 |
15:42 21.11.2024 |
64’791.60 CHF | ||
|
CVS Health US1266501006 |
56.51 | 56.83 | 56.41 | 56.93 | -0.32 | -0.56 |
15:42 21.11.2024 |
61’976.91 CHF | ||
|
CSX US1264081035 |
34.65 | 34.57 | 34.60 | 34.80 | 0.08 | 0.22 |
15:42 21.11.2024 |
58’922.99 CHF | ||
|
Digital Realty Trust US2538681030 |
185.78 | 185.91 | 185.42 | 186.40 | -0.13 | -0.07 |
15:42 21.11.2024 |
54’857.76 CHF | ||
|
Charte a US16119P1084 |
384.60 | 389.12 | 384.60 | 388.52 | -4.52 | -1.16 |
15:41 21.11.2024 |
48’325.33 CHF | ||
|
Copart US2172041061 |
55.36 | 55.42 | 55.36 | 55.94 | -0.06 | -0.11 |
15:42 21.11.2024 |
48’084.51 CHF | ||
|
D.R. Horton US23331A1097 |
163.42 | 163.12 | 163.01 | 163.80 | 0.30 | 0.18 |
15:40 21.11.2024 |
46’730.11 CHF | ||
|
Diamondback Energy US25278X1090 |
183.79 | 181.46 | 182.92 | 183.79 | 2.33 | 1.28 |
15:41 21.11.2024 |
46’444.69 CHF | ||
|
Cummins US2310211063 |
361.00 | 360.95 | 360.50 | 362.33 | 0.05 | 0.01 |
15:38 21.11.2024 |
43’837.44 CHF | ||
|
Crown Castle US22822V1017 |
103.77 | 104.37 | 103.45 | 104.02 | -0.60 | -0.57 |
15:42 21.11.2024 |
40’094.71 CHF | ||
|
Constellation Brand a US21036P1084 |
239.55 | 239.75 | 239.04 | 240.36 | -0.20 | -0.08 |
15:40 21.11.2024 |
38’545.76 CHF | ||
|
Discover Financial Services US2547091080 |
172.84 | 172.77 | 172.49 | 173.79 | 0.07 | 0.04 |
15:39 21.11.2024 |
38’246.74 CHF | ||
|
Delta Air Lines US2473617023 |
64.25 | 63.64 | 64.02 | 64.95 | 0.61 | 0.96 |
15:42 21.11.2024 |
36’897.38 CHF | ||
|
Corning US2193501051 |
47.32 | 47.35 | 47.19 | 47.35 | -0.03 | -0.06 |
15:40 21.11.2024 |
35’756.59 CHF | ||
|
Corteva US22052L1044 |
59.20 | 58.76 | 58.89 | 59.50 | 0.44 | 0.75 |
15:42 21.11.2024 |
35’348.43 CHF | ||
|
Cognizant US1924461023 |
77.72 | 77.57 | 77.40 | 77.83 | 0.15 | 0.19 |
15:42 21.11.2024 |
33’417.45 CHF | ||
|
Consolidated Edison US2091151041 |
97.51 | 97.88 | 97.49 | 97.93 | -0.37 | -0.38 |
15:40 21.11.2024 |
29’664.56 CHF | ||
|
CoStar Group US22160N1090 |
75.92 | 76.27 | 75.62 | 76.82 | -0.35 | -0.46 |
15:41 21.11.2024 |
26’098.89 CHF | ||
|
DexCom US2521311074 |
74.75 | 75.24 | 74.38 | 74.85 | -0.49 | -0.65 |
15:42 21.11.2024 |
25’828.58 CHF | ||
|
Church & Dwight US1713401024 |
111.20 | 111.29 | 111.12 | 111.84 | -0.09 | -0.08 |
15:41 21.11.2024 |
23’998.28 CHF | ||
|
Deckers Outdoor US2435371073 |
175.93 | 176.36 | 175.33 | 177.16 | -0.43 | -0.24 |
15:42 21.11.2024 |
23’651.31 CHF | ||
|
FleetCor Technologies US2199481068 |
368.97 | 369.24 | 368.97 | 368.97 | -0.27 | -0.07 |
15:30 21.11.2024 |
22’666.30 CHF | ||
|
Devon Energy US25179M1036 |
38.62 | 38.30 | 38.40 | 38.75 | 0.32 | 0.84 |
15:42 21.11.2024 |
21’991.80 CHF | ||
|
Cincinnati Financial US1720621010 |
152.03 | 151.62 | 151.81 | 152.71 | 0.41 | 0.27 |
15:37 21.11.2024 |
20’786.20 CHF | ||
|
Clorox US1890541097 |
167.68 | 168.05 | 167.68 | 168.09 | -0.37 | -0.22 |
15:41 21.11.2024 |
18’379.41 CHF | ||
|
CMS Energy US1258961002 |
68.36 | 68.52 | 68.31 | 68.74 | -0.16 | -0.23 |
15:42 21.11.2024 |
18’092.58 CHF | ||
|
Citizens Financial Group US1746101054 |
46.63 | 46.12 | 46.44 | 46.73 | 0.51 | 1.11 |
15:42 21.11.2024 |
17’921.79 CHF | ||
|
Cooper Companies US2166485019 |
99.04 | 99.08 | 98.13 | 99.08 | -0.04 | -0.04 |
15:32 21.11.2024 |
17’420.28 CHF | ||
|
Coterra Energy US1270971039 |
27.13 | 26.83 | 27.05 | 27.32 | 0.30 | 1.12 |
15:42 21.11.2024 |
17’101.66 CHF | ||
|
Darden Restaurants US2371941053 |
162.42 | 162.59 | 161.95 | 162.43 | -0.17 | -0.10 |
15:41 21.11.2024 |
16’690.40 CHF | ||
|
DaVita HealthCare Partners US23918K1088 |
162.88 | 161.40 | 161.40 | 163.18 | 1.48 | 0.92 |
15:41 21.11.2024 |
11’367.55 CHF | ||
|
ConAgra Foods US2058871029 |
26.98 | 27.12 | 26.97 | 27.24 | -0.14 | -0.52 |
15:42 21.11.2024 |
11’160.73 CHF | ||
|
Ceridian HCM US15677J1088 |
76.56 | 75.91 | 76.11 | 76.72 | 0.65 | 0.86 |
15:38 21.11.2024 |
10’411.42 CHF |
