S&P 500 998434 / US78378X1072
7’501.80
Pkt
-7.40
Pkt
-0.10 %
21:55:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1156.65 | 1175.41 | 1153.50 | 1170.26 | -18.76 | -1.60 |
21:40 22.07.2026 |
879’909.69 CHF | ||
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
154.41 | 151.71 | 153.00 | 154.79 | 2.70 | 1.78 |
21:40 22.07.2026 |
500’917.09 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
407.80 | 402.95 | 398.00 | 411.72 | 4.85 | 1.20 |
21:40 22.07.2026 |
126’980.39 CHF | ||
|
Equinix US29444U7000 |
1029.77 | 1027.88 | 1026.25 | 1037.01 | 1.89 | 0.18 |
21:39 22.07.2026 |
81’736.85 CHF | ||
|
Duke Energy US26441C2044 |
127.58 | 125.91 | 126.46 | 127.90 | 1.67 | 1.33 |
21:40 22.07.2026 |
79’928.91 CHF | ||
|
Elevance Health US0367521038 |
388.46 | 393.44 | 387.05 | 395.56 | -4.98 | -1.27 |
21:40 22.07.2026 |
67’531.02 CHF | ||
|
DoorDash US25809K1051 |
176.52 | 188.04 | 176.17 | 188.00 | -11.52 | -6.13 |
21:41 22.07.2026 |
67’095.82 CHF | ||
|
Emerson Electric US2910111044 |
139.46 | 139.26 | 139.12 | 140.90 | 0.20 | 0.14 |
21:40 22.07.2026 |
62’320.90 CHF | ||
|
Ecolab US2788651006 |
265.66 | 264.20 | 263.13 | 266.56 | 1.46 | 0.55 |
21:40 22.07.2026 |
61’595.74 CHF | ||
|
EOG Resources US26875P1012 |
144.42 | 143.44 | 144.29 | 145.98 | 0.98 | 0.68 |
21:40 22.07.2026 |
61’221.24 CHF | ||
|
FedEx US31428X1063 |
321.47 | 315.19 | 313.58 | 321.88 | 6.28 | 1.99 |
21:40 22.07.2026 |
59’019.36 CHF | ||
|
Dominion Energy US25746U1097 |
71.11 | 69.85 | 70.16 | 71.20 | 1.26 | 1.80 |
21:40 22.07.2026 |
50’413.77 CHF | ||
|
Electronic Arts US2855121099 |
208.99 | 209.04 | 208.75 | 209.05 | -0.05 | -0.02 |
21:40 22.07.2026 |
42’753.55 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
42’380.95 CHF | ||
|
Fastenal US3119001044 |
45.21 | 45.01 | 45.01 | 45.58 | 0.20 | 0.44 |
21:40 22.07.2026 |
41’843.10 CHF | ||
|
Entergy US29364G1031 |
114.58 | 112.22 | 113.41 | 115.24 | 2.36 | 2.10 |
21:40 22.07.2026 |
41’745.37 CHF | ||
|
eBay US2786421030 |
110.92 | 113.05 | 110.83 | 113.98 | -2.13 | -1.88 |
21:40 22.07.2026 |
41’304.00 CHF | ||
|
Edwards Lifesciences US28176E1082 |
84.14 | 84.55 | 84.03 | 85.34 | -0.41 | -0.48 |
21:41 22.07.2026 |
39’872.33 CHF | ||
|
Exelon US30161N1019 |
46.47 | 45.89 | 46.06 | 46.82 | 0.58 | 1.26 |
21:40 22.07.2026 |
38’311.21 CHF | ||
|
EMCOR Group US29084Q1004 |
761.66 | 760.27 | 745.94 | 762.51 | 1.39 | 0.18 |
21:36 22.07.2026 |
26’936.95 CHF | ||
|
Expedia US30212P3038 |
260.83 | 264.94 | 260.73 | 266.11 | -4.11 | -1.55 |
21:40 22.07.2026 |
25’919.04 CHF | ||
|
Extra Space Storage US30225T1025 |
144.35 | 145.55 | 144.28 | 146.14 | -1.20 | -0.82 |
21:41 22.07.2026 |
25’348.03 CHF | ||
|
EQT US26884L1098 |
53.86 | 49.80 | 50.79 | 53.95 | 4.06 | 8.15 |
21:40 22.07.2026 |
24’993.79 CHF | ||
|
DTE Energy US2333311072 |
147.81 | 145.03 | 145.95 | 148.32 | 2.78 | 1.92 |
21:40 22.07.2026 |
24’734.72 CHF | ||
|
Estée Lauder Companies US5184391044 |
82.62 | 82.37 | 81.81 | 83.10 | 0.25 | 0.30 |
21:41 22.07.2026 |
24’652.34 CHF | ||
|
Edison International US2810201077 |
80.27 | 78.17 | 78.88 | 80.89 | 2.10 | 2.69 |
21:40 22.07.2026 |
24’216.30 CHF | ||
|
Fair Isaac US3032501047 |
1214.98 | 1227.34 | 1213.08 | 1245.81 | -12.36 | -1.01 |
21:41 22.07.2026 |
23’877.42 CHF | ||
|
Dover US2600031080 |
214.43 | 211.42 | 211.23 | 214.82 | 3.01 | 1.42 |
21:40 22.07.2026 |
22’997.27 CHF | ||
|
FirstEnergy US3379321074 |
49.15 | 48.39 | 48.57 | 49.39 | 0.76 | 1.57 |
21:41 22.07.2026 |
22’873.49 CHF | ||
|
Eversource Energy US30040W1080 |
74.14 | 73.05 | 73.54 | 74.65 | 1.09 | 1.49 |
21:41 22.07.2026 |
22’687.49 CHF | ||
|
Dollar General Corporation US2566771059 |
120.18 | 123.20 | 119.92 | 124.27 | -3.02 | -2.45 |
21:41 22.07.2026 |
22’418.24 CHF | ||
|
EchoStar a US2787681061 |
92.45 | 94.76 | 92.19 | 95.40 | -2.31 | -2.44 |
21:40 22.07.2026 |
21’327.09 CHF | ||
|
Equity Residential US29476L1070 |
68.07 | 68.29 | 67.97 | 68.70 | -0.22 | -0.32 |
21:40 22.07.2026 |
21’014.03 CHF | ||
|
Dollar Tree US2567461080 |
122.41 | 125.74 | 121.71 | 126.34 | -3.34 | -2.65 |
21:41 22.07.2026 |
19’785.92 CHF | ||
|
F5 Networks US3156161024 |
400.03 | 408.74 | 399.74 | 408.17 | -8.71 | -2.13 |
21:40 22.07.2026 |
18’933.06 CHF | ||
|
Expeditors International of Washington US3021301094 |
177.84 | 178.58 | 176.23 | 178.89 | -0.74 | -0.41 |
21:40 22.07.2026 |
18’899.01 CHF | ||
|
First Solar US3364331070 |
209.54 | 206.05 | 204.94 | 212.66 | 3.49 | 1.69 |
21:40 22.07.2026 |
17’972.55 CHF | ||
|
Dow US2605571031 |
31.33 | 30.47 | 30.85 | 31.58 | 0.86 | 2.82 |
21:41 22.07.2026 |
17’832.21 CHF | ||
|
Fidelity National Information Services US31620M1062 |
40.31 | 41.58 | 40.26 | 42.01 | -1.27 | -3.05 |
21:40 22.07.2026 |
17’799.27 CHF | ||
|
Equifax US2944291051 |
170.13 | 173.00 | 167.80 | 173.72 | -2.87 | -1.66 |
21:41 22.07.2026 |
17’468.52 CHF | ||
|
Expand Energy US1651677353 |
93.31 | 88.58 | 90.24 | 93.36 | 4.73 | 5.34 |
21:40 22.07.2026 |
16’945.89 CHF | ||
|
Evergy US30034W1062 |
86.26 | 84.92 | 85.31 | 86.63 | 1.34 | 1.58 |
21:40 22.07.2026 |
15’992.34 CHF | ||
|
Essex Property Trust US2971781057 |
292.46 | 294.01 | 292.37 | 295.33 | -1.55 | -0.53 |
21:41 22.07.2026 |
15’382.88 CHF | ||
|
DuPont de Nemours US26614N2018 |
139.45 | 138.79 | 139.18 | 141.93 | 0.66 | 0.48 |
21:40 22.07.2026 |
14’931.92 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
373.06 | 377.09 | 372.29 | 378.32 | -4.03 | -1.07 |
21:40 22.07.2026 |
12’217.78 CHF | ||
|
Domino's Pizza US25754A2015 |
319.80 | 326.34 | 318.78 | 330.92 | -6.55 | -2.01 |
21:40 22.07.2026 |
8’866.80 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
125.06 | 125.59 | 124.92 | 126.11 | -0.53 | -0.42 |
21:34 22.07.2026 |
8’838.85 CHF | ||
|
Erie Indemnity US29530P1021 |
210.30 | 215.82 | 210.00 | 216.13 | -5.52 | -2.56 |
21:37 22.07.2026 |
8’536.76 CHF | ||
|
Factset Research Systems US3030751057 |
245.26 | 246.95 | 245.12 | 251.30 | -1.69 | -0.68 |
21:41 22.07.2026 |
7’411.29 CHF | ||
|
FedEx Freight US3143521058 |
150.26 | 150.38 | 148.25 | 151.81 | -0.12 | -0.08 |
21:40 22.07.2026 |
- |
