S&P 500 998434 / US78378X1072
6’538.50
Pkt
8.25
Pkt
0.13 %
12:41:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
750.61 | 738.64 | 0.00 | 0.00 | 11.97 | 1.62 |
22:15 09.09.2025 |
557’969.22 CHF | ||
|
ExxonMobil US30231G1022 |
110.65 | 109.85 | 0.00 | 0.00 | 0.80 | 0.73 |
22:15 09.09.2025 |
373’781.15 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
348.23 | 349.49 | 0.00 | 0.00 | -1.26 | -0.36 |
22:15 09.09.2025 |
108’591.46 CHF | ||
|
DoorDash US25809K1051 |
256.53 | 250.60 | 0.00 | 0.00 | 5.93 | 2.37 |
02:00 10.09.2025 |
85’444.35 CHF | ||
|
Duke Energy US26441C2044 |
120.38 | 120.17 | 0.00 | 0.00 | 0.21 | 0.17 |
22:15 09.09.2025 |
74’583.41 CHF | ||
|
Ecolab US2788651006 |
270.66 | 275.35 | 0.00 | 0.00 | -4.69 | -1.70 |
22:15 09.09.2025 |
62’331.29 CHF | ||
|
Equinix US29444U7000 |
779.54 | 765.51 | 0.00 | 0.00 | 14.03 | 1.83 |
02:00 10.09.2025 |
59’793.00 CHF | ||
|
Emerson Electric US2910111044 |
132.05 | 132.73 | 0.00 | 0.00 | -0.68 | -0.51 |
22:15 09.09.2025 |
59’621.06 CHF | ||
|
Fiserv US3377381088 |
136.41 | 135.21 | 0.00 | 0.00 | 1.20 | 0.89 |
22:15 09.09.2025 |
58’662.31 CHF | ||
|
Elevance Health US0367521038 |
315.09 | 308.16 | 0.00 | 0.00 | 6.93 | 2.25 |
22:15 09.09.2025 |
55’383.29 CHF | ||
|
EOG Resources US26875P1012 |
117.31 | 117.65 | 0.00 | 0.00 | -0.34 | -0.29 |
22:15 09.09.2025 |
51’269.08 CHF | ||
|
Fortinet US34959E1091 |
79.84 | 80.36 | 0.00 | 0.00 | -0.52 | -0.65 |
02:00 10.09.2025 |
49’146.89 CHF | ||
|
Fastenal US3119001044 |
47.90 | 48.19 | 0.00 | 0.00 | -0.29 | -0.60 |
02:00 10.09.2025 |
44’140.69 CHF | ||
|
FedEx US31428X1063 |
225.75 | 225.00 | 0.00 | 0.00 | 0.75 | 0.33 |
22:15 09.09.2025 |
42’362.85 CHF | ||
|
Edwards Lifesciences US28176E1082 |
79.80 | 80.21 | 0.00 | 0.00 | -0.41 | -0.51 |
22:15 09.09.2025 |
37’585.22 CHF | ||
|
Ford Motor US3453708600 |
11.49 | 11.69 | 0.00 | 0.00 | -0.20 | -1.71 |
22:15 09.09.2025 |
37’132.92 CHF | ||
|
Exelon US30161N1019 |
43.09 | 43.02 | 0.00 | 0.00 | 0.07 | 0.16 |
02:00 10.09.2025 |
34’678.80 CHF | ||
|
eBay US2786421030 |
92.46 | 93.02 | 0.00 | 0.00 | -0.57 | -0.61 |
02:00 10.09.2025 |
33’928.84 CHF | ||
|
Electronic Arts US2855121099 |
166.04 | 168.06 | 0.00 | 0.00 | -2.02 | -1.20 |
02:00 10.09.2025 |
33’561.42 CHF | ||
|
Entergy US29364G1031 |
87.01 | 86.83 | 0.00 | 0.00 | 0.18 | 0.21 |
22:15 09.09.2025 |
30’937.08 CHF | ||
|
Fair Isaac US3032501047 |
1546.56 | 1538.20 | 0.00 | 0.00 | 8.36 | 0.54 |
22:15 09.09.2025 |
29’469.14 CHF | ||
|
Fidelity National Information Services US31620M1062 |
68.64 | 68.96 | 0.00 | 0.00 | -0.32 | -0.46 |
22:15 09.09.2025 |
28’751.43 CHF | ||
|
DuPont de Nemours US26614N1028 |
76.75 | 77.74 | 0.00 | 0.00 | -0.99 | -1.27 |
22:15 09.09.2025 |
25’980.15 CHF | ||
|
Estée Lauder Companies US5184391044 |
88.70 | 88.85 | 0.00 | 0.00 | -0.15 | -0.17 |
22:15 09.09.2025 |
25’521.29 CHF | ||
|
EQT US26884L1098 |
50.25 | 50.76 | 0.00 | 0.00 | -0.51 | -1.00 |
22:15 09.09.2025 |
25’282.88 CHF | ||
|
Equifax US2944291051 |
252.01 | 252.97 | 0.00 | 0.00 | -0.96 | -0.38 |
22:15 09.09.2025 |
24’995.15 CHF | ||
|
Extra Space Storage US30225T1025 |
144.88 | 147.02 | 0.00 | 0.00 | -2.14 | -1.46 |
22:15 09.09.2025 |
24’906.28 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.42 | 45.49 | 0.00 | 0.00 | -0.07 | -0.15 |
02:00 10.09.2025 |
24’031.25 CHF | ||
|
DTE Energy US2333311072 |
135.11 | 134.74 | 0.00 | 0.00 | 0.37 | 0.27 |
22:15 09.09.2025 |
22’324.17 CHF | ||
|
Expedia US30212P3038 |
217.70 | 217.20 | 0.00 | 0.00 | 0.50 | 0.23 |
02:00 10.09.2025 |
21’446.69 CHF | ||
|
Equity Residential US29476L1070 |
66.62 | 66.39 | 0.00 | 0.00 | 0.23 | 0.35 |
22:15 09.09.2025 |
20’236.09 CHF | ||
|
FirstEnergy US3379321074 |
43.36 | 43.31 | 0.00 | 0.00 | 0.05 | 0.12 |
22:15 09.09.2025 |
19’959.26 CHF | ||
|
Dover US2600031080 |
174.68 | 178.00 | 0.00 | 0.00 | -3.32 | -1.87 |
22:15 09.09.2025 |
19’482.36 CHF | ||
|
Eversource Energy US30040W1080 |
63.88 | 62.86 | 0.00 | 0.00 | 1.02 | 1.62 |
22:15 09.09.2025 |
18’619.13 CHF | ||
|
Expand Energy US1651677353 |
94.73 | 94.52 | 0.00 | 0.00 | 0.21 | 0.22 |
02:00 10.09.2025 |
17’965.67 CHF | ||
|
First Solar US3364331070 |
203.06 | 203.21 | 0.00 | 0.00 | -0.15 | -0.07 |
02:00 10.09.2025 |
17’394.45 CHF | ||
|
Edison International US2810201077 |
54.77 | 53.30 | 0.00 | 0.00 | 1.47 | 2.76 |
22:15 09.09.2025 |
16’371.07 CHF | ||
|
F5 Networks US3156161024 |
325.41 | 320.63 | 0.00 | 0.00 | 4.78 | 1.49 |
02:00 10.09.2025 |
14’701.09 CHF | ||
|
Essex Property Trust US2971781057 |
268.86 | 265.71 | 0.00 | 0.00 | 3.15 | 1.19 |
22:15 09.09.2025 |
13’658.32 CHF | ||
|
Dow US2605571031 |
24.14 | 23.98 | 0.00 | 0.00 | 0.16 | 0.67 |
22:15 09.09.2025 |
13’566.77 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.96 | 121.72 | 0.00 | 0.00 | -0.76 | -0.62 |
22:15 09.09.2025 |
13’184.97 CHF | ||
|
Evergy US30034W1062 |
71.10 | 70.77 | 0.00 | 0.00 | 0.33 | 0.47 |
02:00 10.09.2025 |
13’000.08 CHF | ||
|
Domino's Pizza US25754A2015 |
458.97 | 466.11 | 0.00 | 0.00 | -7.14 | -1.53 |
02:00 10.09.2025 |
12’630.68 CHF | ||
|
Erie Indemnity US29530P1021 |
331.55 | 336.25 | 0.00 | 0.00 | -4.70 | -1.40 |
02:00 10.09.2025 |
12’498.24 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
340.61 | 339.58 | 0.00 | 0.00 | 1.03 | 0.30 |
22:15 09.09.2025 |
11’367.93 CHF | ||
|
Factset Research Systems US3030751057 |
372.86 | 375.34 | 0.00 | 0.00 | -2.48 | -0.66 |
22:15 09.09.2025 |
11’325.86 CHF | ||
|
EPAM Systems US29414B1044 |
165.02 | 164.45 | 0.00 | 0.00 | 0.57 | 0.35 |
22:15 09.09.2025 |
7’310.40 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
100.33 | 101.75 | 0.00 | 0.00 | -1.42 | -1.40 |
22:15 09.09.2025 |
7’005.69 CHF | ||
|
Eastman Chemical Company US2774321002 |
67.60 | 68.90 | 0.00 | 0.00 | -1.30 | -1.89 |
22:15 09.09.2025 |
6’314.79 CHF | ||
|
Enphase Energy US29355A1079 |
37.94 | 38.81 | 0.00 | 0.00 | -0.87 | -2.24 |
02:00 10.09.2025 |
4’050.09 CHF |
