S&P 500 998434 / US78378X1072
7’765.13
Pkt
0.43
Pkt
0.01 %
16:40:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1160.90 | 1164.89 | 1139.53 | 1164.31 | -3.99 | -0.34 |
16:26 22.09.2026 |
889’864.76 CHF | ||
|
ExxonMobil US30233Q1085 |
158.85 | 158.30 | 156.68 | 158.85 | 0.55 | 0.35 |
16:26 22.09.2026 |
551’358.80 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
439.47 | 435.43 | 433.29 | 440.00 | 4.04 | 0.93 |
16:26 22.09.2026 |
135’269.46 CHF | ||
|
Equinix US29444U7000 |
1057.16 | 1057.26 | 1048.04 | 1058.46 | -0.10 | -0.01 |
16:25 22.09.2026 |
82’628.46 CHF | ||
|
Duke Energy US26441C2044 |
116.69 | 116.74 | 116.09 | 116.70 | -0.05 | -0.04 |
16:26 22.09.2026 |
75’135.31 CHF | ||
|
Elevance Health US0367521038 |
407.00 | 409.31 | 406.86 | 412.30 | -2.31 | -0.56 |
16:24 22.09.2026 |
73’072.37 CHF | ||
|
Emerson Electric US2910111044 |
153.90 | 151.72 | 153.00 | 154.07 | 2.18 | 1.44 |
16:24 22.09.2026 |
68’565.37 CHF | ||
|
DoorDash US25809K1051 |
196.98 | 193.83 | 196.98 | 200.54 | 3.15 | 1.63 |
16:26 22.09.2026 |
68’549.10 CHF | ||
|
EOG Resources US26875P1012 |
140.49 | 141.38 | 138.17 | 140.96 | -0.89 | -0.63 |
16:26 22.09.2026 |
62’028.58 CHF | ||
|
Ecolab US2788651006 |
273.38 | 269.98 | 272.09 | 273.62 | 3.40 | 1.26 |
16:24 22.09.2026 |
61’933.99 CHF | ||
|
FedEx US31428X1063 |
297.12 | 295.79 | 295.72 | 298.49 | 1.33 | 0.45 |
16:25 22.09.2026 |
58’922.78 CHF | ||
|
Fastenal US3119001044 |
49.79 | 49.65 | 49.58 | 49.88 | 0.14 | 0.28 |
16:26 22.09.2026 |
46’110.95 CHF | ||
|
Dominion Energy US25746U1097 |
62.75 | 62.82 | 62.56 | 62.88 | -0.07 | -0.11 |
16:25 22.09.2026 |
45’849.64 CHF | ||
|
Edwards Lifesciences US28176E1082 |
88.81 | 88.34 | 88.70 | 89.55 | 0.47 | 0.53 |
16:26 22.09.2026 |
41’711.38 CHF | ||
|
eBay US2786421030 |
107.50 | 108.30 | 107.19 | 109.03 | -0.80 | -0.74 |
16:26 22.09.2026 |
40’805.99 CHF | ||
|
Entergy US29364G1031 |
101.42 | 101.58 | 101.07 | 101.72 | -0.16 | -0.16 |
16:26 22.09.2026 |
39’960.85 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
39’342.37 CHF | ||
|
Exelon US30161N1019 |
41.96 | 41.98 | 41.73 | 42.00 | -0.03 | -0.06 |
16:26 22.09.2026 |
35’606.08 CHF | ||
|
Ferguson Enterprises US31488V1070 |
220.04 | 216.14 | 218.64 | 220.41 | 3.90 | 1.80 |
16:25 22.09.2026 |
34’011.60 CHF | ||
|
Everpur a US74624M1027 |
108.64 | 113.66 | 107.20 | 111.39 | -5.02 | -4.42 |
16:26 22.09.2026 |
28’452.76 CHF | ||
|
Estée Lauder Companies US5184391044 |
98.77 | 96.34 | 97.95 | 99.28 | 2.43 | 2.52 |
16:24 22.09.2026 |
27’715.30 CHF | ||
|
Expedia US30212P3038 |
273.69 | 281.02 | 273.51 | 286.80 | -7.34 | -2.61 |
16:26 22.09.2026 |
27’489.41 CHF | ||
|
EMCOR Group US29084Q1004 |
757.32 | 757.71 | 754.43 | 759.82 | -0.40 | -0.05 |
16:24 22.09.2026 |
27’127.90 CHF | ||
|
EQT US26884L1098 |
50.39 | 50.13 | 49.57 | 50.59 | 0.26 | 0.51 |
16:26 22.09.2026 |
25’643.37 CHF | ||
|
Extra Space Storage US30225T1025 |
138.06 | 137.46 | 137.65 | 138.29 | 0.60 | 0.44 |
16:24 22.09.2026 |
23’681.26 CHF | ||
|
EchoStar a US2787681061 |
95.73 | 95.36 | 95.54 | 96.40 | 0.37 | 0.39 |
16:25 22.09.2026 |
22’259.96 CHF | ||
|
DTE Energy US2333311072 |
126.20 | 126.13 | 125.55 | 126.20 | 0.07 | 0.06 |
16:24 22.09.2026 |
21’927.27 CHF | ||
|
FirstEnergy US3379321074 |
45.08 | 44.97 | 44.76 | 45.09 | 0.11 | 0.24 |
16:26 22.09.2026 |
21’472.85 CHF | ||
|
Eversource Energy US30040W1080 |
66.90 | 66.89 | 66.59 | 67.04 | 0.01 | 0.01 |
16:25 22.09.2026 |
20’914.64 CHF | ||
|
Dover US2600031080 |
186.73 | 186.09 | 185.01 | 188.48 | 0.64 | 0.34 |
16:24 22.09.2026 |
20’695.97 CHF | ||
|
Fiserv US3377381088 |
46.21 | 46.47 | 46.21 | 47.25 | -0.26 | -0.56 |
16:26 22.09.2026 |
20’574.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
190.41 | 192.15 | 190.41 | 192.51 | -1.74 | -0.91 |
16:26 22.09.2026 |
20’350.59 CHF | ||
|
F5 Networks US3156161024 |
450.62 | 450.10 | 443.47 | 451.89 | 0.52 | 0.12 |
16:25 22.09.2026 |
20’058.84 CHF | ||
|
Edison International US2810201077 |
55.57 | 54.95 | 54.90 | 55.70 | 0.62 | 1.13 |
16:26 22.09.2026 |
17’451.04 CHF | ||
|
First Solar US3364331070 |
200.07 | 199.84 | 198.84 | 201.50 | 0.23 | 0.12 |
16:25 22.09.2026 |
17’267.18 CHF | ||
|
Dollar Tree US2567461080 |
113.67 | 112.33 | 113.15 | 114.24 | 1.34 | 1.19 |
16:26 22.09.2026 |
17’223.92 CHF | ||
|
Dow US2605571031 |
28.40 | 28.27 | 27.88 | 28.67 | 0.13 | 0.46 |
16:26 22.09.2026 |
17’015.50 CHF | ||
|
Fair Isaac US3032501047 |
916.43 | 924.52 | 916.26 | 940.00 | -8.09 | -0.88 |
16:25 22.09.2026 |
16’817.04 CHF | ||
|
Expand Energy US1651677353 |
87.98 | 87.65 | 86.92 | 88.25 | 0.33 | 0.37 |
16:26 22.09.2026 |
16’606.71 CHF | ||
|
Equifax US2944291051 |
158.87 | 158.62 | 158.68 | 160.44 | 0.25 | 0.16 |
16:26 22.09.2026 |
15’303.51 CHF | ||
|
Evergy US30034W1062 |
79.60 | 79.26 | 79.02 | 79.61 | 0.34 | 0.43 |
16:26 22.09.2026 |
15’078.43 CHF | ||
|
Fidelity National Information Services US31620M1062 |
35.06 | 35.19 | 35.06 | 35.62 | -0.13 | -0.37 |
16:26 22.09.2026 |
15’061.31 CHF | ||
|
DuPont de Nemours US26614N2018 |
131.17 | 129.79 | 130.72 | 131.36 | 1.38 | 1.06 |
16:26 22.09.2026 |
14’284.41 CHF | ||
|
Essex Property Trust US2971781057 |
272.62 | 271.39 | 271.28 | 272.77 | 1.23 | 0.45 |
16:26 22.09.2026 |
14’230.11 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
370.35 | 369.42 | 366.96 | 373.15 | 0.93 | 0.25 |
16:24 22.09.2026 |
11’784.38 CHF | ||
|
Erie Indemnity US29530P1021 |
231.39 | 235.95 | 231.39 | 237.46 | -4.56 | -1.93 |
16:17 22.09.2026 |
9’127.79 CHF | ||
|
Factset Research Systems US3030751057 |
284.18 | 284.10 | 284.18 | 288.25 | 0.08 | 0.03 |
16:22 22.09.2026 |
8’276.64 CHF | ||
|
Domino's Pizza US25754A2015 |
303.37 | 295.94 | 301.28 | 304.89 | 7.43 | 2.51 |
16:25 22.09.2026 |
7’980.67 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
110.84 | 110.63 | 110.39 | 111.16 | 0.21 | 0.19 |
16:25 22.09.2026 |
7’901.38 CHF | ||
|
FedEx Freight US3143521058 |
119.00 | 117.60 | 118.84 | 120.48 | 1.40 | 1.19 |
16:24 22.09.2026 |
- |
