S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
341.19 | 340.70 | 340.39 | 345.17 | 0.49 | 0.14 |
01:00 23.07.2026 |
288’303.69 CHF | ||
|
Home Depot US4370761029 |
331.45 | 331.60 | 330.79 | 336.44 | -0.15 | -0.05 |
01:00 23.07.2026 |
270’360.48 CHF | ||
|
Goldman Sachs US38141G1040 |
1098.20 | 1085.56 | 1078.00 | 1106.29 | 12.64 | 1.16 |
01:00 23.07.2026 |
253’394.88 CHF | ||
|
GE Vernova US36828A1016 |
985.03 | 1078.81 | 985.03 | 1037.14 | -93.78 | -8.69 |
01:00 23.07.2026 |
236’099.23 CHF | ||
|
IBM US4592001014 |
205.77 | 210.50 | 204.77 | 212.16 | -4.73 | -2.25 |
01:00 23.07.2026 |
162’987.77 CHF | ||
|
Gilead Sciences US3755581036 |
130.34 | 130.28 | 130.23 | 132.86 | 0.06 | 0.05 |
23:20 22.07.2026 |
134’650.74 CHF | ||
|
Fortinet US34959E1091 |
155.05 | 158.10 | 154.51 | 159.00 | -3.05 | -1.93 |
23:20 22.07.2026 |
95’651.57 CHF | ||
|
Howmet Aerospace US4432011082 |
280.70 | 279.00 | 278.12 | 282.00 | 1.70 | 0.61 |
01:00 23.07.2026 |
88’595.94 CHF | ||
|
General Dynamics US3695501086 |
373.16 | 367.73 | 370.01 | 374.98 | 5.43 | 1.48 |
01:00 23.07.2026 |
81’594.52 CHF | ||
|
Freeport-McMoRan US35671D8570 |
65.00 | 62.56 | 63.10 | 65.07 | 2.44 | 3.90 |
01:00 23.07.2026 |
68’806.61 CHF | ||
|
HCA Holdings US40412C1018 |
371.87 | 373.09 | 371.40 | 376.73 | -1.22 | -0.33 |
01:00 23.07.2026 |
66’901.37 CHF | ||
|
Illinois Tool Works US4523081093 |
273.93 | 271.99 | 272.70 | 275.58 | 1.94 | 0.71 |
01:00 23.07.2026 |
63’637.66 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
324.23 | 323.94 | 322.50 | 326.77 | 0.29 | 0.09 |
01:00 23.07.2026 |
59’943.88 CHF | ||
|
Honeywell International US4385162056 |
232.99 | 229.86 | 231.32 | 237.88 | 3.13 | 1.36 |
23:20 22.07.2026 |
58’341.43 CHF | ||
|
General Motors US37045V1008 |
82.13 | 79.52 | 80.42 | 84.32 | 2.61 | 3.28 |
01:00 23.07.2026 |
55’643.59 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
48.13 | 46.72 | 47.00 | 49.67 | 1.41 | 3.02 |
01:00 23.07.2026 |
48’039.61 CHF | ||
|
Ford Motor US3453708600 |
14.42 | 14.27 | 14.29 | 14.70 | 0.15 | 1.05 |
01:00 23.07.2026 |
45’385.09 CHF | ||
|
Humana US4448591028 |
397.60 | 404.34 | 395.19 | 403.44 | -6.74 | -1.67 |
01:00 23.07.2026 |
38’923.11 CHF | ||
|
Garmin CH0114405324 |
240.51 | 236.65 | 238.85 | 241.84 | 3.86 | 1.63 |
01:00 23.07.2026 |
38’435.06 CHF | ||
|
IDEXX Laboratories US45168D1046 |
545.00 | 552.46 | 543.02 | 556.97 | -7.46 | -1.35 |
23:20 22.07.2026 |
36’209.03 CHF | ||
|
Flex SG9999000020 |
127.00 | 127.39 | 124.15 | 129.74 | -0.39 | -0.31 |
23:20 22.07.2026 |
35’768.42 CHF | ||
|
Hartford Financial Services Group US4165151048 |
140.84 | 141.98 | 139.86 | 141.92 | -1.14 | -0.80 |
01:00 23.07.2026 |
31’357.05 CHF | ||
|
Huntington Bancshares US4461501045 |
18.27 | 18.17 | 18.13 | 18.38 | 0.10 | 0.55 |
23:20 22.07.2026 |
29’805.75 CHF | ||
|
Hershey US4278661081 |
172.33 | 170.63 | 170.80 | 172.67 | 1.70 | 1.00 |
01:00 23.07.2026 |
28’355.16 CHF | ||
|
Halliburton US4062161017 |
33.03 | 33.19 | 32.67 | 33.81 | -0.16 | -0.48 |
01:00 23.07.2026 |
23’879.49 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.41 | 62.04 | 61.35 | 62.61 | -0.63 | -1.02 |
23:20 22.07.2026 |
23’268.90 CHF | ||
|
Fiserv US3377381088 |
50.22 | 50.61 | 49.96 | 51.00 | -0.39 | -0.77 |
23:20 22.07.2026 |
22’436.61 CHF | ||
|
Hubbell US4435106079 |
476.84 | 479.93 | 473.88 | 481.12 | -3.09 | -0.64 |
01:00 23.07.2026 |
20’864.22 CHF | ||
|
Fox US35137L1052 |
56.45 | 57.57 | 56.34 | 57.83 | -1.12 | -1.95 |
23:20 22.07.2026 |
19’650.04 CHF | ||
|
Incyte US45337C1027 |
115.79 | 117.39 | 115.77 | 118.59 | -1.60 | -1.36 |
23:20 22.07.2026 |
18’810.60 CHF | ||
|
Global Payments US37940X1028 |
78.97 | 80.07 | 78.49 | 80.81 | -1.10 | -1.37 |
01:00 23.07.2026 |
18’344.12 CHF | ||
|
HP US40434L1052 |
25.10 | 24.81 | 25.00 | 25.53 | 0.29 | 1.17 |
01:00 23.07.2026 |
18’033.06 CHF | ||
|
Fox US35137L2043 |
50.63 | 51.47 | 50.38 | 51.74 | -0.84 | -1.63 |
23:20 22.07.2026 |
17’622.81 CHF | ||
|
General Mills US3703341046 |
36.91 | 37.15 | 36.78 | 37.94 | -0.24 | -0.65 |
01:00 23.07.2026 |
16’329.06 CHF | ||
|
Fortive US34959J1088 |
60.25 | 60.67 | 60.00 | 60.96 | -0.42 | -0.69 |
01:00 23.07.2026 |
15’137.75 CHF | ||
|
Genuine Parts US3724601055 |
120.37 | 119.12 | 119.81 | 124.67 | 1.25 | 1.05 |
01:00 23.07.2026 |
13’714.48 CHF | ||
|
Franklin Resources US3546131018 |
32.38 | 32.63 | 32.19 | 32.92 | -0.25 | -0.77 |
01:00 23.07.2026 |
13’635.19 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
24.50 | 24.44 | 24.30 | 24.66 | 0.06 | 0.25 |
23:20 22.07.2026 |
13’415.60 CHF | ||
|
IDEX US45167R1041 |
223.16 | 221.19 | 220.89 | 223.46 | 1.97 | 0.89 |
01:00 23.07.2026 |
13’331.67 CHF | ||
|
NortonLifeLock US6687711084 |
25.58 | 26.11 | 25.51 | 26.23 | -0.53 | -2.03 |
23:20 22.07.2026 |
13’083.22 CHF | ||
|
Healthpeak Properties US42250P1030 |
22.19 | 22.60 | 22.13 | 22.70 | -0.41 | -1.81 |
01:00 23.07.2026 |
12’511.08 CHF | ||
|
Globe Life US37959E1029 |
184.00 | 184.34 | 182.46 | 185.21 | -0.34 | -0.18 |
01:00 23.07.2026 |
11’647.17 CHF | ||
|
Hormel Foods US4404521001 |
25.21 | 25.11 | 25.07 | 25.42 | 0.10 | 0.40 |
01:00 23.07.2026 |
11’326.33 CHF | ||
|
GoDadd a US3802371076 |
89.40 | 92.32 | 88.68 | 92.86 | -2.92 | -3.16 |
01:00 23.07.2026 |
10’223.82 CHF | ||
|
Generac Holdings US3687361044 |
213.42 | 215.61 | 212.12 | 216.70 | -2.19 | -1.02 |
01:00 23.07.2026 |
10’220.55 CHF | ||
|
Hasbro US4180561072 |
89.04 | 88.78 | 87.79 | 89.92 | 0.26 | 0.29 |
23:20 22.07.2026 |
9’398.67 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
277.28 | 268.76 | 273.00 | 277.83 | 8.52 | 3.17 |
01:00 23.07.2026 |
8’663.02 CHF | ||
|
Henry Schein US8064071025 |
84.81 | 85.86 | 84.36 | 86.53 | -1.05 | -1.22 |
23:20 22.07.2026 |
7’994.60 CHF | ||
|
Gartner US3666511072 |
132.10 | 134.77 | 131.76 | 136.59 | -2.67 | -1.98 |
01:00 23.07.2026 |
7’688.96 CHF | ||
|
Honeywell Aerospace US43849R1059 |
207.78 | 200.14 | 199.02 | 208.66 | 7.64 | 3.82 |
23:20 22.07.2026 |
- |
