S&P 500 998434 / US78378X1072
6’535.61
Pkt
23.00
Pkt
0.35 %
19:43:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
412.78 | 415.34 | 412.67 | 417.34 | -2.56 | -0.62 |
19:26 10.09.2025 |
333’622.81 CHF | ||
|
GE Aerospace US3696043013 |
282.33 | 276.24 | 277.37 | 282.37 | 6.09 | 2.20 |
19:27 10.09.2025 |
233’641.71 CHF | ||
|
IBM US4592001014 |
256.42 | 259.11 | 256.29 | 260.00 | -2.69 | -1.04 |
19:27 10.09.2025 |
190’397.34 CHF | ||
|
Goldman Sachs US38141G1040 |
768.06 | 763.92 | 761.86 | 774.47 | 4.14 | 0.54 |
19:26 10.09.2025 |
179’240.10 CHF | ||
|
GE Vernova US36828A1016 |
642.00 | 605.70 | 625.00 | 644.47 | 36.30 | 5.99 |
19:26 10.09.2025 |
130’412.90 CHF | ||
|
Gilead Sciences US3755581036 |
115.21 | 115.76 | 114.63 | 115.83 | -0.55 | -0.48 |
19:27 10.09.2025 |
114’759.94 CHF | ||
|
Honeywell US4385161066 |
212.34 | 214.20 | 212.00 | 214.31 | -1.86 | -0.87 |
19:26 10.09.2025 |
108’821.07 CHF | ||
|
Intel US4581401001 |
24.34 | 24.44 | 24.29 | 24.87 | -0.10 | -0.41 |
19:27 10.09.2025 |
91’249.19 CHF | ||
|
HCA Holdings US40412C1018 |
395.67 | 413.40 | 386.02 | 415.18 | -17.73 | -4.29 |
19:21 10.09.2025 |
78’083.89 CHF | ||
|
General Dynamics US3695501086 |
322.46 | 321.33 | 320.78 | 323.57 | 1.13 | 0.35 |
19:16 10.09.2025 |
69’285.66 CHF | ||
|
Illinois Tool Works US4523081093 |
263.97 | 262.18 | 261.19 | 264.46 | 1.79 | 0.68 |
19:19 10.09.2025 |
62’044.82 CHF | ||
|
Howmet Aerospace US4432011082 |
183.99 | 178.98 | 179.79 | 184.17 | 5.01 | 2.80 |
19:27 10.09.2025 |
57’731.44 CHF | ||
|
Freeport-McMoRan US35671D8570 |
45.05 | 43.89 | 44.26 | 45.47 | 1.16 | 2.64 |
19:27 10.09.2025 |
53’469.50 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
271.99 | 274.97 | 271.77 | 275.61 | -2.98 | -1.08 |
19:27 10.09.2025 |
52’147.68 CHF | ||
|
General Motors US37045V1008 |
57.16 | 58.01 | 56.61 | 57.88 | -0.86 | -1.47 |
19:27 10.09.2025 |
44’225.43 CHF | ||
|
IDEXX Laboratories US45168D1046 |
633.92 | 655.60 | 633.66 | 652.91 | -21.68 | -3.31 |
19:23 10.09.2025 |
41’686.18 CHF | ||
|
Garmin CH0114405324 |
237.55 | 238.50 | 237.55 | 238.95 | -0.95 | -0.40 |
19:26 10.09.2025 |
36’797.42 CHF | ||
|
The Hershey US4278661081 |
183.94 | 187.69 | 183.02 | 186.63 | -3.75 | -2.00 |
19:26 10.09.2025 |
30’342.65 CHF | ||
|
Humana US4448591028 |
268.55 | 273.02 | 254.00 | 271.58 | -4.47 | -1.64 |
19:25 10.09.2025 |
29’794.41 CHF | ||
|
Hartford Financial Services Group US4165151048 |
130.68 | 130.84 | 130.19 | 131.25 | -0.16 | -0.12 |
19:27 10.09.2025 |
29’317.35 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.88 | 78.71 | 76.70 | 79.69 | -1.83 | -2.32 |
19:27 10.09.2025 |
28’481.37 CHF | ||
|
Ingersoll Rand US45687V1061 |
80.68 | 79.66 | 79.68 | 81.09 | 1.02 | 1.28 |
19:27 10.09.2025 |
25’498.18 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
24.38 | 23.88 | 23.95 | 24.68 | 0.50 | 2.09 |
19:27 10.09.2025 |
24’747.84 CHF | ||
|
Fox US35137L1052 |
56.28 | 58.64 | 55.67 | 58.34 | -2.36 | -4.02 |
19:27 10.09.2025 |
22’217.76 CHF | ||
|
HP US40434L1052 |
28.40 | 29.04 | 27.61 | 28.55 | -0.64 | -2.20 |
19:26 10.09.2025 |
21’895.65 CHF | ||
|
Interactive Brokers Group US45841N1072 |
62.52 | 62.21 | 62.00 | 62.94 | 0.31 | 0.50 |
19:27 10.09.2025 |
21’716.52 CHF | ||
|
General Mills US3703341046 |
49.81 | 50.35 | 49.43 | 50.21 | -0.54 | -1.07 |
19:27 10.09.2025 |
21’388.80 CHF | ||
|
Huntington Bancshares US4461501045 |
17.67 | 17.64 | 17.56 | 17.77 | 0.03 | 0.17 |
19:27 10.09.2025 |
20’743.72 CHF | ||
|
Fox US35137L2043 |
51.05 | 53.02 | 50.34 | 52.88 | -1.98 | -3.73 |
19:27 10.09.2025 |
20’201.52 CHF | ||
|
Insulet US45784P1012 |
338.40 | 352.82 | 332.02 | 350.93 | -14.42 | -4.09 |
19:20 10.09.2025 |
19’639.24 CHF | ||
|
Hubbell US4435106079 |
446.69 | 437.24 | 443.08 | 452.62 | 9.45 | 2.16 |
19:08 10.09.2025 |
18’518.33 CHF | ||
|
Global Payments US37940X1028 |
85.64 | 86.91 | 85.01 | 87.18 | -1.27 | -1.46 |
19:27 10.09.2025 |
16’927.42 CHF | ||
|
GoDadd a US3802371076 |
146.11 | 148.88 | 146.00 | 150.25 | -2.77 | -1.86 |
19:26 10.09.2025 |
16’360.78 CHF | ||
|
Genuine Parts US3724601055 |
138.54 | 138.95 | 138.01 | 139.57 | -0.41 | -0.30 |
19:26 10.09.2025 |
15’525.34 CHF | ||
|
Gartner US3666511072 |
232.23 | 246.28 | 231.82 | 244.10 | -14.05 | -5.70 |
19:25 10.09.2025 |
14’885.78 CHF | ||
|
Halliburton US4062161017 |
22.36 | 21.75 | 21.62 | 22.46 | 0.61 | 2.80 |
19:27 10.09.2025 |
14’814.31 CHF | ||
|
NortonLifeLock US6687711084 |
29.46 | 29.47 | 29.46 | 29.87 | -0.02 | -0.05 |
19:27 10.09.2025 |
14’702.16 CHF | ||
|
Incyte US45337C1027 |
85.84 | 85.60 | 84.56 | 86.19 | 0.24 | 0.28 |
19:27 10.09.2025 |
13’490.95 CHF | ||
|
Fortive US34959J1088 |
47.74 | 47.71 | 47.50 | 48.18 | 0.03 | 0.06 |
19:27 10.09.2025 |
12’956.42 CHF | ||
|
Hologic US4364401012 |
65.56 | 66.72 | 65.54 | 66.68 | -1.16 | -1.74 |
19:22 10.09.2025 |
11’812.21 CHF | ||
|
Hormel Foods US4404521001 |
24.80 | 25.52 | 24.73 | 25.38 | -0.72 | -2.82 |
19:26 10.09.2025 |
11’193.81 CHF | ||
|
Franklin Resources US3546131018 |
24.37 | 24.56 | 24.36 | 24.77 | -0.19 | -0.77 |
19:27 10.09.2025 |
10’309.99 CHF | ||
|
Healthpeak Properties US42250P1030 |
18.04 | 18.06 | 17.95 | 18.13 | -0.03 | -0.14 |
19:27 10.09.2025 |
10’149.96 CHF | ||
|
IDEX US45167R1041 |
160.46 | 162.01 | 159.99 | 162.58 | -1.55 | -0.96 |
19:23 10.09.2025 |
9’864.89 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
17.55 | 17.44 | 17.36 | 17.64 | 0.11 | 0.63 |
19:26 10.09.2025 |
9’542.80 CHF | ||
|
Globe Life US37959E1029 |
139.76 | 140.46 | 139.44 | 140.45 | -0.70 | -0.50 |
18:57 10.09.2025 |
9’075.17 CHF | ||
|
Hasbro US4180561072 |
77.51 | 78.64 | 77.15 | 78.45 | -1.13 | -1.44 |
19:26 10.09.2025 |
8’882.36 CHF | ||
|
Generac Holdings US3687361044 |
183.40 | 181.80 | 183.09 | 186.08 | 1.60 | 0.88 |
19:26 10.09.2025 |
8’615.56 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
272.20 | 267.07 | 267.52 | 273.37 | 5.13 | 1.92 |
19:21 10.09.2025 |
8’454.33 CHF | ||
|
Henry Schein US8064071025 |
67.42 | 67.65 | 67.12 | 70.69 | -0.23 | -0.34 |
19:25 10.09.2025 |
6’556.44 CHF |
