S&P 500 998434 / US78378X1072
7’758.94
Pkt
-5.76
Pkt
-0.07 %
17:45:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
317.25 | 319.01 | 314.45 | 322.38 | -1.77 | -0.55 |
17:30 22.09.2026 |
267’266.29 CHF | ||
|
Home Depot US4370761029 |
301.87 | 297.20 | 300.19 | 303.00 | 4.67 | 1.57 |
17:29 22.09.2026 |
245’310.40 CHF | ||
|
Goldman Sachs US38141G1040 |
941.39 | 959.39 | 936.86 | 966.60 | -18.00 | -1.88 |
17:28 22.09.2026 |
224’815.92 CHF | ||
|
GE Vernova US36828A1016 |
948.71 | 946.22 | 933.13 | 956.00 | 2.49 | 0.26 |
17:29 22.09.2026 |
205’274.17 CHF | ||
|
IBM US4592001014 |
231.62 | 231.93 | 230.80 | 236.00 | -0.31 | -0.13 |
17:30 22.09.2026 |
177’262.97 CHF | ||
|
Gilead Sciences US3755581036 |
152.63 | 150.56 | 148.71 | 152.65 | 2.07 | 1.37 |
17:29 22.09.2026 |
152’561.64 CHF | ||
|
Fortinet US34959E1091 |
172.18 | 175.23 | 170.25 | 176.00 | -3.05 | -1.74 |
17:29 22.09.2026 |
102’139.76 CHF | ||
|
Freeport-McMoRan US35671D8570 |
73.52 | 72.16 | 72.18 | 74.03 | 1.36 | 1.88 |
17:30 22.09.2026 |
84’204.92 CHF | ||
|
General Dynamics US3695501086 |
345.33 | 353.90 | 342.67 | 353.95 | -8.57 | -2.42 |
17:29 22.09.2026 |
78’293.02 CHF | ||
|
HCA Holdings US40412C1018 |
433.40 | 425.97 | 429.37 | 434.99 | 7.43 | 1.74 |
17:28 22.09.2026 |
75’899.23 CHF | ||
|
Howmet Aerospace US4432011082 |
225.41 | 227.37 | 223.37 | 227.69 | -1.96 | -0.86 |
17:29 22.09.2026 |
75’073.83 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
60.91 | 61.75 | 60.80 | 62.95 | -0.85 | -1.37 |
17:30 22.09.2026 |
66’110.01 CHF | ||
|
Illinois Tool Works US4523081093 |
269.01 | 267.52 | 268.02 | 270.00 | 1.49 | 0.56 |
17:29 22.09.2026 |
62’892.36 CHF | ||
|
General Motors US37045V1008 |
83.42 | 83.95 | 83.28 | 85.19 | -0.53 | -0.63 |
17:29 22.09.2026 |
59’118.48 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
307.65 | 307.08 | 307.20 | 312.76 | 0.57 | 0.19 |
17:28 22.09.2026 |
56’399.35 CHF | ||
|
Honeywell Technologies US4385162056 |
209.75 | 206.48 | 206.67 | 210.13 | 3.27 | 1.58 |
17:29 22.09.2026 |
53’634.10 CHF | ||
|
Garmin CH0114405324 |
282.77 | 280.31 | 281.67 | 283.91 | 2.46 | 0.88 |
17:26 22.09.2026 |
43’321.16 CHF | ||
|
Ford Motor US3453708600 |
13.05 | 13.17 | 13.04 | 13.31 | -0.12 | -0.91 |
17:30 22.09.2026 |
43’175.92 CHF | ||
|
Humana US4448591028 |
370.57 | 378.58 | 370.57 | 379.91 | -8.01 | -2.12 |
17:29 22.09.2026 |
38’013.12 CHF | ||
|
IDEXX Laboratories US45168D1046 |
522.05 | 515.30 | 513.43 | 522.05 | 6.75 | 1.31 |
17:30 22.09.2026 |
33’038.71 CHF | ||
|
Flex SG9999000020 |
110.94 | 111.61 | 110.31 | 113.25 | -0.67 | -0.60 |
17:30 22.09.2026 |
32’854.75 CHF | ||
|
Illumina US4523271090 |
246.28 | 238.82 | 235.15 | 247.39 | 7.46 | 3.12 |
17:29 22.09.2026 |
29’657.06 CHF | ||
|
Hartford Financial Services Group US4165151048 |
128.60 | 130.73 | 128.60 | 130.63 | -2.13 | -1.63 |
17:28 22.09.2026 |
29’282.22 CHF | ||
|
Hershey US4278661081 |
169.18 | 167.90 | 168.18 | 169.50 | 1.28 | 0.76 |
17:23 22.09.2026 |
27’962.45 CHF | ||
|
Huntington Bancshares US4461501045 |
15.64 | 16.04 | 15.63 | 16.15 | -0.41 | -2.52 |
17:30 22.09.2026 |
26’297.72 CHF | ||
|
HP US40434L1052 |
32.16 | 32.95 | 32.16 | 33.30 | -0.79 | -2.40 |
17:30 22.09.2026 |
25’426.84 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
66.67 | 64.81 | 66.09 | 67.08 | 1.86 | 2.87 |
17:30 22.09.2026 |
23’742.48 CHF | ||
|
Halliburton US4062161017 |
33.28 | 33.39 | 32.72 | 33.43 | -0.11 | -0.33 |
17:30 22.09.2026 |
22’971.89 CHF | ||
|
Fox US35137L1052 |
64.92 | 64.79 | 64.24 | 65.26 | 0.13 | 0.20 |
17:29 22.09.2026 |
22’275.52 CHF | ||
|
Incyte US45337C1027 |
127.09 | 124.65 | 124.02 | 127.27 | 2.44 | 1.96 |
17:29 22.09.2026 |
20’819.16 CHF | ||
|
Fox US35137L2043 |
57.94 | 57.90 | 57.36 | 58.33 | 0.04 | 0.07 |
17:29 22.09.2026 |
19’956.37 CHF | ||
|
Hubbell US4435106079 |
457.48 | 457.49 | 454.70 | 458.43 | -0.01 | 0.00 |
17:27 22.09.2026 |
19’353.51 CHF | ||
|
Global Payments US37940X1028 |
85.12 | 85.29 | 84.56 | 86.15 | -0.17 | -0.20 |
17:30 22.09.2026 |
18’449.00 CHF | ||
|
General Mills US3703341046 |
35.81 | 35.41 | 35.76 | 36.10 | 0.40 | 1.13 |
17:30 22.09.2026 |
15’915.72 CHF | ||
|
Genuine Parts US3724601055 |
130.13 | 126.45 | 128.03 | 130.16 | 3.68 | 2.91 |
17:30 22.09.2026 |
14’472.64 CHF | ||
|
NortonLifeLock US6687711084 |
27.56 | 29.15 | 27.56 | 29.59 | -1.60 | -5.47 |
17:30 22.09.2026 |
14’233.22 CHF | ||
|
Franklin Resources US3546131018 |
32.67 | 33.64 | 32.64 | 33.79 | -0.97 | -2.88 |
17:29 22.09.2026 |
13’746.85 CHF | ||
|
Fortive US34959J1088 |
55.58 | 55.09 | 55.32 | 55.95 | 0.49 | 0.89 |
17:30 22.09.2026 |
13’615.14 CHF | ||
|
IDEX US45167R1041 |
225.33 | 222.53 | 223.92 | 225.65 | 2.80 | 1.26 |
17:29 22.09.2026 |
13’518.16 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
22.21 | 22.31 | 22.20 | 22.65 | -0.11 | -0.47 |
17:29 22.09.2026 |
12’264.50 CHF | ||
|
Healthpeak Properties US42250P1030 |
20.70 | 20.72 | 20.66 | 20.82 | -0.02 | -0.10 |
17:28 22.09.2026 |
11’489.91 CHF | ||
|
Globe Life US37959E1029 |
168.98 | 172.16 | 168.96 | 174.37 | -3.18 | -1.85 |
17:29 22.09.2026 |
10’923.66 CHF | ||
|
Hasbro US4180561072 |
88.17 | 87.72 | 87.66 | 89.31 | 0.45 | 0.51 |
17:29 22.09.2026 |
10’123.67 CHF | ||
|
GoDadd a US3802371076 |
100.18 | 104.77 | 100.18 | 106.00 | -4.59 | -4.38 |
17:30 22.09.2026 |
10’117.02 CHF | ||
|
Generac Holdings US3687361044 |
206.43 | 204.96 | 201.77 | 208.53 | 1.47 | 0.72 |
17:30 22.09.2026 |
10’032.74 CHF | ||
|
Gartner US3666511072 |
179.71 | 183.32 | 178.67 | 186.50 | -3.61 | -1.97 |
17:26 22.09.2026 |
9’615.98 CHF | ||
|
Hormel Foods US4404521001 |
20.54 | 20.46 | 20.49 | 20.67 | 0.08 | 0.39 |
17:29 22.09.2026 |
9’396.30 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
270.04 | 276.10 | 268.29 | 278.04 | -6.06 | -2.19 |
17:27 22.09.2026 |
8’812.82 CHF | ||
|
Henry Schein US8064071025 |
86.67 | 85.20 | 85.60 | 86.75 | 1.47 | 1.73 |
17:30 22.09.2026 |
7’749.92 CHF | ||
|
Honeywell Aerospace US43849R1059 |
167.62 | 169.03 | 166.03 | 169.27 | -1.41 | -0.83 |
17:29 22.09.2026 |
- |
