S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
320.75 | 328.21 | 320.28 | 330.23 | -7.46 | -2.27 |
01:04 21.03.2026 |
251’744.21 CHF | ||
|
GE Aerospace US3696043013 |
286.79 | 291.61 | 282.29 | 293.24 | -4.82 | -1.65 |
01:04 21.03.2026 |
237’022.47 CHF | ||
|
Goldman Sachs US38141G1040 |
813.53 | 809.50 | 805.58 | 827.02 | 4.03 | 0.50 |
01:04 21.03.2026 |
190’238.05 CHF | ||
|
GE Vernova US36828A1016 |
851.07 | 877.39 | 844.64 | 891.23 | -26.32 | -3.00 |
01:04 21.03.2026 |
180’759.11 CHF | ||
|
IBM US4592001014 |
241.77 | 250.37 | 241.77 | 250.03 | -8.60 | -3.43 |
01:04 21.03.2026 |
178’710.34 CHF | ||
|
Gilead Sciences US3755581036 |
137.21 | 141.11 | 136.59 | 141.00 | -3.90 | -2.76 |
01:00 21.03.2026 |
134’224.93 CHF | ||
|
Honeywell US4385161066 |
221.50 | 229.03 | 219.83 | 229.46 | -7.53 | -3.29 |
01:00 21.03.2026 |
110’952.79 CHF | ||
|
HCA Holdings US40412C1018 |
493.88 | 499.65 | 490.58 | 501.84 | -5.77 | -1.15 |
01:04 21.03.2026 |
87’029.13 CHF | ||
|
General Dynamics US3695501086 |
345.78 | 349.63 | 343.15 | 350.34 | -3.85 | -1.10 |
01:04 21.03.2026 |
73’674.84 CHF | ||
|
Howmet Aerospace US4432011082 |
231.21 | 232.94 | 228.16 | 232.78 | -1.73 | -0.74 |
01:04 21.03.2026 |
73’049.07 CHF | ||
|
Freeport-McMoRan US35671D8570 |
52.09 | 53.62 | 51.51 | 53.92 | -1.53 | -2.85 |
01:04 21.03.2026 |
58’992.97 CHF | ||
|
Illinois Tool Works US4523081093 |
257.68 | 260.62 | 256.27 | 262.25 | -2.94 | -1.13 |
01:04 21.03.2026 |
58’519.87 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
292.58 | 297.83 | 290.79 | 298.24 | -5.25 | -1.76 |
01:04 21.03.2026 |
52’864.27 CHF | ||
|
General Motors US37045V1008 |
72.81 | 73.79 | 72.10 | 73.89 | -0.98 | -1.33 |
01:04 21.03.2026 |
51’864.81 CHF | ||
|
Fortinet US34959E1091 |
81.40 | 83.12 | 80.27 | 82.96 | -1.72 | -2.07 |
01:00 21.03.2026 |
47’461.36 CHF | ||
|
IDEXX Laboratories US45168D1046 |
577.26 | 579.85 | 570.52 | 581.12 | -2.59 | -0.45 |
01:00 21.03.2026 |
36’219.64 CHF | ||
|
Ford Motor US3453708600 |
11.52 | 11.64 | 11.38 | 11.68 | -0.12 | -1.03 |
01:04 21.03.2026 |
36’215.68 CHF | ||
|
Garmin CH0114405324 |
232.36 | 235.11 | 230.84 | 234.88 | -2.75 | -1.17 |
01:04 21.03.2026 |
35’243.41 CHF | ||
|
Hershey US4278661081 |
210.14 | 210.58 | 209.02 | 212.13 | -0.44 | -0.21 |
01:04 21.03.2026 |
33’563.78 CHF | ||
|
Hartford Financial Services Group US4165151048 |
132.65 | 131.36 | 130.97 | 132.95 | 1.29 | 0.98 |
01:04 21.03.2026 |
28’835.63 CHF | ||
|
Ingersoll Rand US45687V1061 |
81.39 | 82.16 | 80.70 | 82.58 | -0.77 | -0.94 |
01:04 21.03.2026 |
25’116.69 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.65 | 70.38 | 69.02 | 70.56 | -0.73 | -1.04 |
01:00 21.03.2026 |
25’013.60 CHF | ||
|
Huntington Bancshares US4461501045 |
15.09 | 15.17 | 14.98 | 15.24 | -0.08 | -0.53 |
01:00 21.03.2026 |
24’136.21 CHF | ||
|
Halliburton US4062161017 |
36.53 | 36.93 | 36.24 | 37.36 | -0.40 | -1.08 |
01:04 21.03.2026 |
24’109.49 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
21.69 | 22.12 | 21.47 | 22.57 | -0.43 | -1.94 |
01:04 21.03.2026 |
22’678.28 CHF | ||
|
Hubbell US4435106079 |
475.74 | 492.65 | 473.66 | 488.03 | -16.91 | -3.43 |
01:04 21.03.2026 |
19’929.50 CHF | ||
|
Fox US35137L1052 |
57.82 | 57.68 | 57.43 | 58.30 | 0.14 | 0.24 |
01:00 21.03.2026 |
19’382.07 CHF | ||
|
Fox US35137L2043 |
52.18 | 52.02 | 51.75 | 52.58 | 0.16 | 0.31 |
01:00 21.03.2026 |
17’491.46 CHF | ||
|
Humana US4448591028 |
169.90 | 166.45 | 163.11 | 170.48 | 3.45 | 2.07 |
01:04 21.03.2026 |
16’073.07 CHF | ||
|
General Mills US3703341046 |
37.01 | 37.50 | 37.01 | 37.67 | -0.49 | -1.31 |
01:04 21.03.2026 |
15’564.30 CHF | ||
|
Global Payments US37940X1028 |
68.50 | 68.18 | 67.28 | 68.97 | 0.32 | 0.47 |
01:04 21.03.2026 |
15’108.58 CHF | ||
|
Incyte US45337C1027 |
90.78 | 92.95 | 90.34 | 93.21 | -2.17 | -2.33 |
01:00 21.03.2026 |
14’236.48 CHF | ||
|
Fortive US34959J1088 |
55.22 | 55.55 | 54.73 | 56.06 | -0.33 | -0.59 |
01:04 21.03.2026 |
13’396.06 CHF | ||
|
Hologic US4364401012 |
75.41 | 75.33 | 75.37 | 75.55 | 0.08 | 0.11 |
01:00 21.03.2026 |
13’265.98 CHF | ||
|
HP US40434L1052 |
18.27 | 18.48 | 18.09 | 18.53 | -0.21 | -1.14 |
01:04 21.03.2026 |
13’166.63 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
407.98 | 418.42 | 405.81 | 417.55 | -10.44 | -2.50 |
01:04 21.03.2026 |
12’616.14 CHF | ||
|
Insulet US45784P1012 |
227.10 | 228.63 | 224.33 | 230.04 | -1.53 | -0.67 |
01:00 21.03.2026 |
12’597.74 CHF | ||
|
IDEX US45167R1041 |
184.11 | 187.38 | 183.14 | 188.42 | -3.27 | -1.75 |
01:04 21.03.2026 |
10’786.34 CHF | ||
|
Genuine Parts US3724601055 |
96.38 | 99.09 | 96.09 | 99.34 | -2.71 | -2.73 |
01:04 21.03.2026 |
10’452.10 CHF | ||
|
Hasbro US4180561072 |
91.11 | 91.36 | 90.39 | 91.78 | -0.25 | -0.27 |
01:00 21.03.2026 |
10’100.56 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
18.60 | 19.10 | 18.52 | 19.07 | -0.50 | -2.62 |
01:00 21.03.2026 |
10’081.03 CHF | ||
|
NortonLifeLock US6687711084 |
20.97 | 20.56 | 20.15 | 21.02 | 0.41 | 1.99 |
01:00 21.03.2026 |
10’008.27 CHF | ||
|
Franklin Resources US3546131018 |
23.46 | 23.87 | 23.22 | 23.92 | -0.41 | -1.72 |
01:04 21.03.2026 |
9’627.13 CHF | ||
|
Hormel Foods US4404521001 |
22.14 | 22.37 | 22.14 | 22.49 | -0.23 | -1.03 |
01:04 21.03.2026 |
9’600.49 CHF | ||
|
Healthpeak Properties US42250P1030 |
17.05 | 17.73 | 16.99 | 17.66 | -0.68 | -3.84 |
01:04 21.03.2026 |
9’338.25 CHF | ||
|
Generac Holdings US3687361044 |
199.31 | 200.85 | 195.69 | 202.40 | -1.54 | -0.77 |
01:04 21.03.2026 |
9’215.46 CHF | ||
|
Gartner US3666511072 |
161.41 | 159.26 | 154.87 | 161.50 | 2.15 | 1.35 |
01:04 21.03.2026 |
8’960.70 CHF | ||
|
GoDadd a US3802371076 |
84.89 | 83.66 | 81.80 | 84.92 | 1.23 | 1.47 |
01:04 21.03.2026 |
8’920.54 CHF | ||
|
Globe Life US37959E1029 |
136.80 | 137.71 | 135.78 | 137.68 | -0.91 | -0.66 |
01:04 21.03.2026 |
8’477.00 CHF | ||
|
Henry Schein US8064071025 |
72.29 | 72.68 | 71.74 | 73.31 | -0.39 | -0.54 |
01:00 21.03.2026 |
6’534.10 CHF |
