S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
302.84 | 301.76 | 300.30 | 306.15 | 1.08 | 0.36 |
02:04 23.05.2026 |
248’044.30 CHF | ||
|
Home Depot US4370761029 |
313.07 | 313.78 | 311.46 | 314.96 | -0.71 | -0.23 |
02:04 23.05.2026 |
244’795.35 CHF | ||
|
Goldman Sachs US38141G1040 |
996.73 | 988.17 | 991.12 | 1005.18 | 8.56 | 0.87 |
02:04 23.05.2026 |
230’834.12 CHF | ||
|
GE Vernova US36828A1016 |
1038.74 | 1043.82 | 1034.69 | 1061.40 | -5.08 | -0.49 |
02:04 23.05.2026 |
219’127.56 CHF | ||
|
IBM US4592001014 |
253.84 | 252.97 | 253.45 | 264.31 | 0.87 | 0.34 |
02:04 23.05.2026 |
187’294.46 CHF | ||
|
Gilead Sciences US3755581036 |
134.36 | 130.50 | 131.25 | 134.52 | 3.86 | 2.96 |
02:00 23.05.2026 |
130’957.80 CHF | ||
|
Honeywell US4385161066 |
227.92 | 223.80 | 222.68 | 228.95 | 4.12 | 1.84 |
02:00 23.05.2026 |
113’376.77 CHF | ||
|
Howmet Aerospace US4432011082 |
256.55 | 259.89 | 255.47 | 261.88 | -3.34 | -1.29 |
02:04 23.05.2026 |
80’582.05 CHF | ||
|
Fortinet US34959E1091 |
133.93 | 129.46 | 128.70 | 134.18 | 4.47 | 3.45 |
02:00 23.05.2026 |
77’030.62 CHF | ||
|
General Dynamics US3695501086 |
342.89 | 338.71 | 339.34 | 344.39 | 4.18 | 1.23 |
02:04 23.05.2026 |
72’794.71 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.99 | 62.31 | 61.53 | 62.69 | -0.32 | -0.51 |
02:04 23.05.2026 |
69’958.06 CHF | ||
|
HCA Holdings US40412C1018 |
394.07 | 392.56 | 388.52 | 397.49 | 1.51 | 0.38 |
02:04 23.05.2026 |
68’628.32 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
321.08 | 322.76 | 318.61 | 322.62 | -1.68 | -0.52 |
02:04 23.05.2026 |
57’380.89 CHF | ||
|
Illinois Tool Works US4523081093 |
252.20 | 249.93 | 249.79 | 252.72 | 2.27 | 0.91 |
02:04 23.05.2026 |
56’960.67 CHF | ||
|
General Motors US37045V1008 |
78.79 | 77.21 | 77.72 | 79.84 | 1.58 | 2.05 |
02:04 23.05.2026 |
55’770.75 CHF | ||
|
Ford Motor US3453708600 |
14.93 | 13.67 | 13.81 | 14.95 | 1.26 | 9.22 |
02:04 23.05.2026 |
46’703.00 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
37.58 | 33.97 | 34.68 | 37.75 | 3.61 | 10.63 |
02:04 23.05.2026 |
39’144.32 CHF | ||
|
Garmin CH0114405324 |
240.71 | 239.78 | 239.70 | 242.71 | 0.93 | 0.39 |
02:04 23.05.2026 |
36’443.28 CHF | ||
|
IDEXX Laboratories US45168D1046 |
559.37 | 553.07 | 550.92 | 562.02 | 6.30 | 1.14 |
02:00 23.05.2026 |
34’639.59 CHF | ||
|
Hershey US4278661081 |
194.78 | 190.39 | 190.56 | 195.01 | 4.39 | 2.31 |
02:04 23.05.2026 |
31’016.70 CHF | ||
|
Hartford Financial Services Group US4165151048 |
136.02 | 136.02 | 135.96 | 136.91 | 0.00 | 0.00 |
02:04 23.05.2026 |
29’271.91 CHF | ||
|
Humana US4448591028 |
307.95 | 303.68 | 303.22 | 309.20 | 4.27 | 1.41 |
02:04 23.05.2026 |
29’025.25 CHF | ||
|
Halliburton US4062161017 |
41.47 | 41.96 | 41.01 | 41.96 | -0.49 | -1.17 |
02:04 23.05.2026 |
27’196.79 CHF | ||
|
Huntington Bancshares US4461501045 |
15.92 | 15.85 | 15.87 | 16.02 | 0.07 | 0.44 |
02:00 23.05.2026 |
25’334.65 CHF | ||
|
Fiserv US3377381088 |
57.13 | 55.82 | 56.03 | 57.30 | 1.31 | 2.35 |
02:00 23.05.2026 |
23’916.00 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.23 | 64.33 | 63.91 | 65.08 | -0.10 | -0.16 |
02:00 23.05.2026 |
22’936.98 CHF | ||
|
Ingersoll Rand US45687V1061 |
70.91 | 70.28 | 69.71 | 71.51 | 0.63 | 0.90 |
02:04 23.05.2026 |
21’784.55 CHF | ||
|
Fox US35137L1052 |
63.98 | 64.26 | 63.73 | 65.46 | -0.28 | -0.44 |
02:00 23.05.2026 |
21’366.23 CHF | ||
|
FirstEnergy US3379321074 |
46.31 | 45.50 | 45.51 | 46.38 | 0.81 | 1.78 |
02:04 23.05.2026 |
21’028.90 CHF | ||
|
Hubbell US4435106079 |
475.01 | 460.98 | 457.02 | 476.12 | 14.03 | 3.04 |
02:04 23.05.2026 |
19’704.73 CHF | ||
|
Fox US35137L2043 |
57.24 | 57.63 | 56.91 | 58.59 | -0.39 | -0.68 |
02:00 23.05.2026 |
19’115.39 CHF | ||
|
HP US40434L1052 |
25.24 | 21.90 | 22.59 | 25.57 | 3.34 | 15.25 |
02:04 23.05.2026 |
18’121.20 CHF | ||
|
Global Payments US37940X1028 |
73.26 | 72.59 | 72.55 | 73.99 | 0.67 | 0.92 |
02:04 23.05.2026 |
15’732.01 CHF | ||
|
Incyte US45337C1027 |
97.16 | 97.41 | 96.10 | 97.99 | -0.25 | -0.26 |
02:00 23.05.2026 |
15’238.21 CHF | ||
|
Fortive US34959J1088 |
59.13 | 59.02 | 58.58 | 59.45 | 0.11 | 0.19 |
02:04 23.05.2026 |
14’151.42 CHF | ||
|
General Mills US3703341046 |
33.69 | 33.47 | 33.34 | 33.87 | 0.22 | 0.66 |
02:04 23.05.2026 |
14’114.74 CHF | ||
|
Franklin Resources US3546131018 |
31.02 | 30.86 | 30.84 | 31.15 | 0.16 | 0.52 |
02:04 23.05.2026 |
12’654.12 CHF | ||
|
Generac Holdings US3687361044 |
270.14 | 247.79 | 253.89 | 271.93 | 22.35 | 9.02 |
02:04 23.05.2026 |
12’484.28 CHF | ||
|
IDEX US45167R1041 |
208.78 | 205.61 | 205.16 | 209.07 | 3.17 | 1.54 |
02:04 23.05.2026 |
12’131.08 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
22.38 | 22.41 | 22.27 | 22.48 | -0.03 | -0.13 |
02:00 23.05.2026 |
12’032.73 CHF | ||
|
NortonLifeLock US6687711084 |
24.82 | 24.85 | 24.80 | 25.25 | -0.03 | -0.12 |
02:00 23.05.2026 |
11’738.20 CHF | ||
|
Healthpeak Properties US42250P1030 |
19.73 | 19.64 | 19.62 | 19.89 | 0.09 | 0.46 |
02:04 23.05.2026 |
10’678.28 CHF | ||
|
Genuine Parts US3724601055 |
97.87 | 97.62 | 97.39 | 98.69 | 0.25 | 0.26 |
02:04 23.05.2026 |
10’573.95 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
320.63 | 317.55 | 316.34 | 321.27 | 3.08 | 0.97 |
02:04 23.05.2026 |
9’918.24 CHF | ||
|
Hasbro US4180561072 |
88.10 | 90.08 | 87.85 | 90.36 | -1.98 | -2.20 |
02:00 23.05.2026 |
9’785.77 CHF | ||
|
Globe Life US37959E1029 |
156.28 | 156.60 | 155.94 | 157.17 | -0.32 | -0.20 |
02:04 23.05.2026 |
9’525.90 CHF | ||
|
GoDadd a US3802371076 |
90.46 | 91.56 | 90.09 | 93.32 | -1.10 | -1.20 |
02:04 23.05.2026 |
9’403.02 CHF | ||
|
Hormel Foods US4404521001 |
21.24 | 21.08 | 21.06 | 21.41 | 0.16 | 0.76 |
02:04 23.05.2026 |
9’175.54 CHF | ||
|
Gartner US3666511072 |
160.01 | 157.22 | 158.50 | 162.51 | 2.79 | 1.77 |
02:04 23.05.2026 |
8’410.08 CHF | ||
|
Henry Schein US8064071025 |
74.21 | 73.50 | 73.45 | 74.81 | 0.71 | 0.97 |
02:00 23.05.2026 |
6’636.53 CHF |
