S&P 500 998434 / US78378X1072
6’790.51
Pkt
61.71
Pkt
0.92 %
16:51:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
315.78 | 314.21 | 314.79 | 319.54 | 1.57 | 0.50 |
16:36 10.11.2025 |
688’960.98 CHF | ||
|
MasterCard US57636Q1040 |
551.79 | 551.97 | 550.00 | 554.40 | -0.18 | -0.03 |
16:36 10.11.2025 |
399’240.63 CHF | ||
|
Johnson & Johnson US4781601046 |
186.35 | 186.57 | 185.14 | 187.39 | -0.22 | -0.12 |
16:36 10.11.2025 |
362’057.64 CHF | ||
|
Lam Research US5128073062 |
166.08 | 159.35 | 164.23 | 166.51 | 6.73 | 4.22 |
16:36 10.11.2025 |
161’211.90 CHF | ||
|
Intuitive Surgical US46120E6023 |
569.42 | 560.00 | 560.00 | 572.91 | 9.42 | 1.68 |
16:36 10.11.2025 |
159’898.50 CHF | ||
|
Linde IE000S9YS762 |
416.69 | 420.51 | 416.47 | 421.93 | -3.82 | -0.91 |
16:36 10.11.2025 |
158’157.87 CHF | ||
|
Intuit US4612021034 |
647.58 | 648.85 | 645.75 | 650.93 | -1.27 | -0.20 |
16:36 10.11.2025 |
145’710.18 CHF | ||
|
KLA-Tencor US4824801009 |
1218.52 | 1193.37 | 1213.00 | 1226.79 | 25.15 | 2.11 |
16:36 10.11.2025 |
126’295.84 CHF | ||
|
Lowe's Companies US5486611073 |
230.29 | 233.16 | 229.51 | 232.29 | -2.87 | -1.23 |
16:36 10.11.2025 |
105’323.78 CHF | ||
|
KKR US48251W1045 |
119.88 | 121.32 | 119.53 | 123.57 | -1.45 | -1.19 |
16:36 10.11.2025 |
87’062.33 CHF | ||
|
Lockheed Martin US5398301094 |
449.08 | 458.35 | 449.08 | 456.00 | -9.27 | -2.02 |
16:36 10.11.2025 |
85’428.32 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
177.22 | 180.05 | 176.90 | 178.92 | -2.83 | -1.57 |
16:35 10.11.2025 |
71’048.42 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
122.21 | 122.25 | 122.07 | 123.33 | -0.04 | -0.03 |
16:35 10.11.2025 |
64’435.80 CHF | ||
|
Marriott US5719032022 |
288.85 | 291.16 | 286.22 | 294.03 | -2.31 | -0.79 |
16:36 10.11.2025 |
62’933.45 CHF | ||
|
Kinder Morgan US49456B1017 |
26.66 | 26.55 | 26.39 | 26.68 | 0.11 | 0.41 |
16:36 10.11.2025 |
47’576.52 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
194.98 | 193.76 | 191.84 | 195.65 | 1.22 | 0.63 |
16:36 10.11.2025 |
46’913.84 CHF | ||
|
Harris US5024311095 |
292.99 | 290.66 | 290.35 | 293.98 | 2.33 | 0.80 |
16:33 10.11.2025 |
43’792.02 CHF | ||
|
Las Vegas Sands US5178341070 |
66.63 | 65.21 | 65.72 | 66.65 | 1.42 | 2.18 |
16:36 10.11.2025 |
35’513.38 CHF | ||
|
Kroger US5010441013 |
63.94 | 64.91 | 63.85 | 64.84 | -0.97 | -1.49 |
16:36 10.11.2025 |
34’646.49 CHF | ||
|
Martin Marietta Materials US5732841060 |
609.17 | 610.64 | 606.57 | 610.30 | -1.47 | -0.24 |
16:32 10.11.2025 |
29’661.88 CHF | ||
|
IQVIA Holdings US46266C1053 |
212.61 | 210.46 | 210.30 | 213.61 | 2.15 | 1.02 |
16:33 10.11.2025 |
28’868.83 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
25.93 | 25.96 | 25.85 | 26.19 | -0.03 | -0.12 |
16:36 10.11.2025 |
28’407.62 CHF | ||
|
Kimberly-Clark US4943681035 |
101.99 | 103.85 | 101.64 | 103.87 | -1.86 | -1.79 |
16:36 10.11.2025 |
27’759.00 CHF | ||
|
Live Nation Entertainment US5380341090 |
141.72 | 140.51 | 140.48 | 142.38 | 1.21 | 0.86 |
16:33 10.11.2025 |
26’280.36 CHF | ||
|
Kenvue US49177J1025 |
16.51 | 16.88 | 16.48 | 16.84 | -0.38 | -2.22 |
16:36 10.11.2025 |
26’047.62 CHF | ||
|
Keysight Technologies US49338L1035 |
182.95 | 180.87 | 182.85 | 183.80 | 2.08 | 1.15 |
16:33 10.11.2025 |
25’036.65 CHF | ||
|
Lennar US5260571048 |
121.30 | 121.55 | 120.79 | 121.91 | -0.26 | -0.21 |
16:36 10.11.2025 |
24’967.55 CHF | ||
|
Iron Mountain US46284V1017 |
104.13 | 104.12 | 103.65 | 104.67 | 0.01 | 0.01 |
16:26 10.11.2025 |
24’789.48 CHF | ||
|
Kellanova US4878361082 |
83.30 | 83.34 | 83.21 | 83.34 | -0.05 | -0.05 |
16:34 10.11.2025 |
23’355.77 CHF | ||
|
M&T Bank US55261F1049 |
185.33 | 185.86 | 185.17 | 187.51 | -0.53 | -0.29 |
16:35 10.11.2025 |
23’009.20 CHF | ||
|
Leidos Holdings US5253271028 |
195.20 | 196.98 | 195.20 | 198.00 | -1.78 | -0.90 |
16:33 10.11.2025 |
20’285.46 CHF | ||
|
Jabil Circuit US4663131039 |
221.27 | 213.71 | 218.32 | 221.49 | 7.56 | 3.54 |
16:26 10.11.2025 |
18’390.42 CHF | ||
|
Loews US5404241086 |
102.39 | 102.59 | 101.98 | 102.50 | -0.20 | -0.19 |
16:36 10.11.2025 |
17’076.80 CHF | ||
|
Labcorp Holdings US5049221055 |
253.15 | 252.72 | 251.52 | 255.99 | 0.43 | 0.17 |
16:35 10.11.2025 |
16’874.82 CHF | ||
|
International Paper US4601461035 |
37.31 | 38.10 | 37.30 | 38.16 | -0.79 | -2.07 |
16:36 10.11.2025 |
16’204.48 CHF | ||
|
KeyCorp US4932671088 |
18.07 | 18.08 | 18.07 | 18.35 | -0.01 | -0.06 |
16:36 10.11.2025 |
15’915.92 CHF | ||
|
Lululemon Athletica US5500211090 |
166.16 | 166.13 | 165.96 | 168.68 | 0.03 | 0.02 |
16:36 10.11.2025 |
15’867.88 CHF | ||
|
Jacobs Solutions US46982L1089 |
153.21 | 153.36 | 153.21 | 154.50 | -0.15 | -0.10 |
16:35 10.11.2025 |
14’765.76 CHF | ||
|
Lennox International US5261071071 |
486.33 | 492.22 | 484.99 | 494.85 | -5.89 | -1.20 |
16:32 10.11.2025 |
13’905.12 CHF | ||
|
Invitation Homes US46187W1071 |
27.74 | 28.01 | 27.69 | 28.01 | -0.27 | -0.96 |
16:36 10.11.2025 |
13’830.36 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
167.31 | 170.96 | 166.92 | 171.13 | -3.65 | -2.14 |
16:35 10.11.2025 |
13’111.73 CHF | ||
|
International Flavors & Fragrances US4595061015 |
62.10 | 62.00 | 61.76 | 62.71 | 0.10 | 0.16 |
16:33 10.11.2025 |
12’789.09 CHF | ||
|
Kimco Realty US49446R1095 |
20.38 | 20.54 | 20.35 | 20.54 | -0.16 | -0.78 |
16:36 10.11.2025 |
11’203.62 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
42.02 | 43.02 | 41.88 | 43.42 | -1.00 | -2.32 |
16:36 10.11.2025 |
11’153.21 CHF | ||
|
Masco US5745991068 |
61.16 | 61.99 | 61.02 | 62.17 | -0.83 | -1.34 |
16:36 10.11.2025 |
10’370.38 CHF | ||
|
Jack Henry & Associates US4262811015 |
160.24 | 160.80 | 160.01 | 161.49 | -0.56 | -0.35 |
16:34 10.11.2025 |
9’411.47 CHF | ||
|
J. M. Smucker US8326964058 |
106.85 | 107.06 | 106.13 | 107.22 | -0.21 | -0.20 |
16:35 10.11.2025 |
9’199.74 CHF | ||
|
Invesco BMG491BT1088 |
23.44 | 23.37 | 23.40 | 23.77 | 0.07 | 0.30 |
16:36 10.11.2025 |
8’378.27 CHF | ||
|
Lamb Weston Holdings US5132721045 |
62.18 | 62.42 | 61.96 | 62.63 | -0.24 | -0.38 |
16:36 10.11.2025 |
7’006.19 CHF | ||
|
LKQ US5018892084 |
30.54 | 30.37 | 30.38 | 30.75 | 0.17 | 0.56 |
16:36 10.11.2025 |
6’261.41 CHF |
