S&P 500 998434 / US78378X1072
7’766.40
Pkt
1.70
Pkt
0.02 %
18:52:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
340.33 | 352.04 | 337.36 | 352.00 | -11.71 | -3.33 |
18:36 22.09.2026 |
762’341.80 CHF | ||
|
Johnson & Johnson US4781601046 |
267.95 | 269.47 | 265.10 | 269.72 | -1.52 | -0.56 |
18:37 22.09.2026 |
533’644.50 CHF | ||
|
Intel US4581401001 |
121.49 | 121.78 | 120.16 | 122.74 | -0.29 | -0.24 |
18:37 22.09.2026 |
470’837.84 CHF | ||
|
Lam Research US5128073062 |
306.17 | 302.28 | 296.08 | 306.33 | 3.89 | 1.29 |
18:37 22.09.2026 |
295’686.88 CHF | ||
|
KLA US4824801009 |
185.46 | 183.97 | 179.75 | 185.81 | 1.49 | 0.81 |
18:37 22.09.2026 |
189’661.90 CHF | ||
|
Linde IE000S9YS762 |
462.75 | 457.50 | 455.40 | 463.57 | 5.25 | 1.15 |
18:35 22.09.2026 |
174’069.52 CHF | ||
|
Intuitive Surgical US46120E6023 |
401.20 | 401.65 | 397.82 | 403.97 | -0.45 | -0.11 |
18:36 22.09.2026 |
113’966.97 CHF | ||
|
Lockheed Martin US5398301094 |
520.70 | 535.40 | 515.80 | 537.00 | -14.70 | -2.75 |
18:36 22.09.2026 |
100’962.70 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
403.37 | 402.38 | 387.36 | 403.53 | 0.99 | 0.25 |
18:37 22.09.2026 |
97’862.80 CHF | ||
|
Lowe's Companies US5486611073 |
194.88 | 190.98 | 192.76 | 195.33 | 3.90 | 2.04 |
18:36 22.09.2026 |
88’576.43 CHF | ||
|
KKR US48251W1045 |
99.21 | 100.83 | 98.38 | 101.99 | -1.63 | -1.61 |
18:37 22.09.2026 |
72’745.56 CHF | ||
|
Marriott US5719032022 |
344.59 | 342.66 | 343.20 | 347.77 | 1.93 | 0.56 |
18:35 22.09.2026 |
72’485.89 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
153.23 | 155.37 | 152.54 | 155.92 | -2.14 | -1.38 |
18:36 22.09.2026 |
71’584.74 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
145.43 | 145.18 | 144.29 | 146.22 | 0.25 | 0.17 |
18:36 22.09.2026 |
71’183.26 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
169.23 | 172.72 | 167.94 | 172.85 | -3.49 | -2.02 |
18:37 22.09.2026 |
68’498.12 CHF | ||
|
Lumentum Holdings US55024U1097 |
950.00 | 954.49 | 935.00 | 1002.00 | -4.49 | -0.47 |
18:37 22.09.2026 |
68’486.58 CHF | ||
|
Intuit US4612021034 |
291.70 | 304.12 | 288.25 | 310.44 | -12.42 | -4.08 |
18:36 22.09.2026 |
66’453.09 CHF | ||
|
Kinder Morgan US49456B1017 |
31.49 | 31.72 | 31.45 | 31.90 | -0.23 | -0.73 |
18:36 22.09.2026 |
58’151.32 CHF | ||
|
Keysight Technologies US49338L1035 |
343.46 | 342.03 | 339.36 | 343.70 | 1.43 | 0.42 |
18:37 22.09.2026 |
46’776.15 CHF | ||
|
L3Harris Technologies US5024311095 |
240.77 | 246.93 | 239.98 | 248.62 | -6.16 | -2.49 |
18:36 22.09.2026 |
37’768.22 CHF | ||
|
IQVIA Holdings US46266C1053 |
271.46 | 269.88 | 268.56 | 272.42 | 1.58 | 0.59 |
18:31 22.09.2026 |
35’966.82 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.62 | 30.62 | 30.97 | 31.76 | 1.00 | 3.27 |
18:37 22.09.2026 |
34’554.94 CHF | ||
|
Interactive Brokers Group US45841N1072 |
91.25 | 93.21 | 89.74 | 93.20 | -1.96 | -2.10 |
18:37 22.09.2026 |
33’700.64 CHF | ||
|
Live Nation Entertainment US5380341090 |
169.94 | 169.18 | 167.54 | 171.22 | 0.76 | 0.45 |
18:36 22.09.2026 |
32’297.71 CHF | ||
|
Kroger US5010441013 |
59.38 | 59.69 | 59.17 | 60.13 | -0.31 | -0.52 |
18:37 22.09.2026 |
29’329.38 CHF | ||
|
Kenvue US49177J1025 |
17.92 | 17.67 | 17.87 | 17.99 | 0.25 | 1.39 |
18:35 22.09.2026 |
28’057.27 CHF | ||
|
Iron Mountain US46284V1017 |
117.60 | 116.89 | 116.45 | 118.22 | 0.71 | 0.61 |
18:33 22.09.2026 |
27’918.16 CHF | ||
|
M&T Bank US55261F1049 |
224.03 | 226.96 | 222.43 | 227.86 | -2.93 | -1.29 |
18:36 22.09.2026 |
26’923.98 CHF | ||
|
Kimberly-Clark US4943681035 |
99.17 | 97.74 | 98.84 | 99.80 | 1.43 | 1.46 |
18:37 22.09.2026 |
26’693.49 CHF | ||
|
Jabil Circuit US4663131039 |
305.07 | 303.67 | 300.88 | 308.08 | 1.40 | 0.46 |
18:36 22.09.2026 |
25’746.08 CHF | ||
|
Ingersoll Rand US45687V1061 |
73.31 | 72.31 | 73.09 | 73.98 | 1.00 | 1.38 |
18:35 22.09.2026 |
22’858.19 CHF | ||
|
Labcorp Holdings US5049221055 |
311.88 | 320.99 | 307.73 | 315.74 | -9.11 | -2.84 |
18:34 22.09.2026 |
21’332.35 CHF | ||
|
Las Vegas Sands US5178341070 |
40.00 | 40.26 | 39.93 | 40.96 | -0.26 | -0.65 |
18:37 22.09.2026 |
21’238.44 CHF | ||
|
KeyCorp US4932671088 |
20.59 | 20.87 | 20.45 | 20.96 | -0.28 | -1.34 |
18:36 22.09.2026 |
18’213.56 CHF | ||
|
Loews US5404241086 |
106.32 | 106.75 | 105.51 | 106.66 | -0.43 | -0.40 |
18:37 22.09.2026 |
18’069.39 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
236.51 | 236.17 | 234.60 | 239.53 | 0.34 | 0.14 |
18:35 22.09.2026 |
18’043.44 CHF | ||
|
International Flavors & Fragrances US4595061015 |
85.42 | 83.60 | 84.82 | 85.92 | 1.82 | 2.18 |
18:34 22.09.2026 |
17’360.80 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
60.43 | 60.24 | 59.04 | 60.64 | 0.19 | 0.32 |
18:37 22.09.2026 |
16’408.17 CHF | ||
|
Lennar US5260571048 |
82.06 | 78.08 | 80.23 | 82.85 | 3.98 | 5.10 |
18:35 22.09.2026 |
15’100.70 CHF | ||
|
International Paper US4601461035 |
35.61 | 35.33 | 35.42 | 36.02 | 0.28 | 0.79 |
18:36 22.09.2026 |
14’997.72 CHF | ||
|
Jacobs Solutions US46982L1089 |
142.38 | 143.76 | 142.05 | 145.05 | -1.38 | -0.96 |
18:37 22.09.2026 |
13’765.28 CHF | ||
|
Leidos Holdings US5253271028 |
124.12 | 128.23 | 122.91 | 129.25 | -4.11 | -3.21 |
18:34 22.09.2026 |
13’142.51 CHF | ||
|
Invitation Homes US46187W1071 |
27.21 | 27.08 | 27.01 | 27.21 | 0.13 | 0.48 |
18:37 22.09.2026 |
13’035.55 CHF | ||
|
Kimco Realty US49446R1095 |
22.54 | 22.54 | 22.47 | 22.63 | 0.00 | 0.00 |
18:35 22.09.2026 |
12’395.17 CHF | ||
|
Invesco BMG491BT1088 |
30.83 | 31.38 | 30.35 | 31.60 | -0.55 | -1.75 |
18:36 22.09.2026 |
11’055.10 CHF | ||
|
J. M. Smucker US8326964058 |
121.54 | 119.88 | 120.81 | 121.93 | 1.66 | 1.38 |
18:36 22.09.2026 |
10’772.06 CHF | ||
|
Lennox International US5261071071 |
366.11 | 363.64 | 363.49 | 371.99 | 2.47 | 0.68 |
18:32 22.09.2026 |
10’182.64 CHF | ||
|
Jack Henry & Associates US4262811015 |
149.59 | 151.56 | 149.25 | 152.80 | -1.97 | -1.30 |
18:36 22.09.2026 |
8’904.56 CHF | ||
|
lululemon athletica US5500211090 |
102.11 | 101.30 | 101.80 | 103.70 | 0.81 | 0.80 |
18:36 22.09.2026 |
8’903.97 CHF | ||
|
Insulet US45784P1012 |
140.09 | 140.53 | 137.68 | 141.97 | -0.44 | -0.31 |
18:36 22.09.2026 |
7’997.67 CHF |
