S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
348.21 | 345.23 | 344.38 | 349.07 | 2.98 | 0.86 |
02:04 23.07.2026 |
753’135.80 CHF | ||
|
Johnson & Johnson US4781601046 |
255.63 | 250.61 | 251.24 | 256.27 | 5.02 | 2.00 |
02:04 23.07.2026 |
491’160.65 CHF | ||
|
Intel US4581401001 |
102.62 | 105.45 | 101.48 | 106.83 | -2.83 | -2.68 |
02:00 23.07.2026 |
431’497.67 CHF | ||
|
Lam Research US5128073062 |
319.29 | 322.00 | 311.00 | 322.25 | -2.71 | -0.84 |
02:00 23.07.2026 |
327’848.55 CHF | ||
|
KLA US4824801009 |
214.69 | 217.56 | 210.53 | 218.30 | -2.87 | -1.32 |
02:00 23.07.2026 |
231’379.41 CHF | ||
|
Linde IE000S9YS762 |
508.67 | 505.03 | 505.10 | 510.92 | 3.64 | 0.72 |
02:00 23.07.2026 |
190’209.49 CHF | ||
|
Intuitive Surgical US46120E6023 |
340.69 | 350.06 | 340.61 | 354.63 | -9.37 | -2.68 |
02:00 23.07.2026 |
100’685.86 CHF | ||
|
Lockheed Martin US5398301094 |
514.36 | 507.09 | 512.01 | 520.99 | 7.27 | 1.43 |
02:04 23.07.2026 |
95’188.82 CHF | ||
|
Lowe's Companies US5486611073 |
204.35 | 203.51 | 202.31 | 204.99 | 0.84 | 0.41 |
02:04 23.07.2026 |
92’903.29 CHF | ||
|
Marriott US5719032022 |
369.80 | 367.81 | 366.80 | 371.33 | 1.99 | 0.54 |
02:00 23.07.2026 |
78’963.23 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
315.82 | 319.76 | 315.68 | 326.72 | -3.94 | -1.23 |
02:04 23.07.2026 |
76’001.59 CHF | ||
|
KKR US48251W1045 |
95.53 | 97.11 | 94.91 | 97.35 | -1.58 | -1.63 |
02:04 23.07.2026 |
70’988.54 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
175.99 | 181.59 | 175.42 | 180.00 | -5.60 | -3.08 |
02:04 23.07.2026 |
70’552.39 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
142.49 | 141.71 | 140.25 | 143.39 | 0.78 | 0.55 |
02:04 23.07.2026 |
70’391.84 CHF | ||
|
Intuit US4612021034 |
284.47 | 289.92 | 284.00 | 296.35 | -5.45 | -1.88 |
02:00 23.07.2026 |
64’565.96 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
142.53 | 138.67 | 140.50 | 143.28 | 3.86 | 2.78 |
02:04 23.07.2026 |
63’846.12 CHF | ||
|
Kinder Morgan US49456B1017 |
32.49 | 32.38 | 32.30 | 32.73 | 0.11 | 0.34 |
02:04 23.07.2026 |
58’652.03 CHF | ||
|
Lumentum Holdings US55024U1097 |
829.70 | 837.56 | 809.76 | 859.75 | -7.86 | -0.94 |
02:00 23.07.2026 |
53’052.38 CHF | ||
|
Keysight Technologies US49338L1035 |
327.53 | 328.11 | 323.11 | 331.53 | -0.58 | -0.18 |
02:04 23.07.2026 |
45’651.83 CHF | ||
|
L3Harris Technologies US5024311095 |
285.16 | 277.71 | 280.57 | 285.70 | 7.45 | 2.68 |
02:04 23.07.2026 |
42’121.33 CHF | ||
|
Interactive Brokers Group US45841N1072 |
93.50 | 94.42 | 92.21 | 95.52 | -0.92 | -0.97 |
02:00 23.07.2026 |
34’245.69 CHF | ||
|
Live Nation Entertainment US5380341090 |
177.92 | 177.83 | 177.17 | 180.17 | 0.09 | 0.05 |
02:04 23.07.2026 |
33’692.64 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.20 | 30.21 | 30.17 | 30.60 | -0.01 | -0.03 |
02:00 23.07.2026 |
33’464.00 CHF | ||
|
Iron Mountain US46284V1017 |
124.51 | 125.56 | 124.12 | 126.02 | -1.05 | -0.84 |
02:04 23.07.2026 |
30’414.74 CHF | ||
|
Kenvue US49177J1025 |
19.13 | 19.01 | 19.05 | 19.23 | 0.12 | 0.63 |
02:04 23.07.2026 |
29’716.30 CHF | ||
|
M&T Bank US55261F1049 |
250.73 | 248.66 | 247.40 | 251.04 | 2.07 | 0.83 |
02:04 23.07.2026 |
29’341.52 CHF | ||
|
Kimberly-Clark US4943681035 |
108.88 | 108.05 | 108.49 | 109.59 | 0.83 | 0.77 |
02:00 23.07.2026 |
29’200.73 CHF | ||
|
Kroger US5010441013 |
57.54 | 57.78 | 57.22 | 58.88 | -0.24 | -0.42 |
02:04 23.07.2026 |
28’820.22 CHF | ||
|
IQVIA Holdings US46266C1053 |
198.52 | 201.62 | 198.00 | 202.48 | -3.10 | -1.54 |
02:04 23.07.2026 |
27’396.77 CHF | ||
|
Jabil Circuit US4663131039 |
318.29 | 318.93 | 314.16 | 324.29 | -0.64 | -0.20 |
02:04 23.07.2026 |
27’208.97 CHF | ||
|
Ingersoll Rand US45687V1061 |
83.54 | 80.90 | 81.11 | 84.00 | 2.64 | 3.26 |
02:04 23.07.2026 |
25’775.60 CHF | ||
|
Las Vegas Sands US5178341070 |
45.25 | 45.47 | 45.19 | 46.30 | -0.22 | -0.48 |
02:04 23.07.2026 |
24’530.70 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
292.24 | 293.26 | 290.55 | 294.12 | -1.02 | -0.35 |
02:00 23.07.2026 |
22’514.91 CHF | ||
|
KeyCorp US4932671088 |
23.11 | 22.95 | 22.73 | 23.11 | 0.16 | 0.70 |
02:04 23.07.2026 |
20’167.98 CHF | ||
|
Loews US5404241086 |
114.70 | 114.59 | 113.76 | 115.01 | 0.11 | 0.10 |
02:04 23.07.2026 |
19’197.12 CHF | ||
|
Labcorp Holdings US5049221055 |
281.46 | 279.40 | 277.82 | 282.10 | 2.06 | 0.74 |
02:04 23.07.2026 |
18’653.04 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
62.32 | 61.19 | 62.14 | 63.16 | 1.13 | 1.85 |
02:04 23.07.2026 |
16’080.63 CHF | ||
|
Lennar US5260571048 |
82.15 | 81.84 | 81.34 | 83.70 | 0.31 | 0.38 |
02:04 23.07.2026 |
16’051.03 CHF | ||
|
International Flavors & Fragrances US4595061015 |
77.20 | 76.26 | 76.42 | 77.35 | 0.94 | 1.23 |
02:04 23.07.2026 |
15’851.20 CHF | ||
|
International Paper US4601461035 |
38.09 | 36.35 | 36.42 | 38.17 | 1.74 | 4.79 |
02:04 23.07.2026 |
15’670.89 CHF | ||
|
Lennox International US5261071071 |
532.78 | 529.88 | 530.57 | 536.75 | 2.90 | 0.55 |
02:04 23.07.2026 |
15’012.95 CHF | ||
|
Invitation Homes US46187W1071 |
29.50 | 29.85 | 29.44 | 30.01 | -0.35 | -1.17 |
02:04 23.07.2026 |
14’436.80 CHF | ||
|
Kimco Realty US49446R1095 |
26.14 | 26.10 | 26.07 | 26.25 | 0.04 | 0.15 |
02:04 23.07.2026 |
14’330.49 CHF | ||
|
Jacobs Solutions US46982L1089 |
130.50 | 129.64 | 129.57 | 130.79 | 0.86 | 0.66 |
02:04 23.07.2026 |
12’463.17 CHF | ||
|
Invesco BMG491BT1088 |
30.50 | 30.10 | 30.00 | 30.65 | 0.40 | 1.33 |
02:04 23.07.2026 |
10’863.52 CHF | ||
|
lululemon athletica US5500211090 |
113.37 | 116.63 | 112.43 | 116.21 | -3.26 | -2.80 |
02:00 23.07.2026 |
10’782.56 CHF | ||
|
Leidos Holdings US5253271028 |
107.26 | 104.92 | 105.79 | 107.54 | 2.34 | 2.23 |
02:04 23.07.2026 |
10’744.76 CHF | ||
|
J. M. Smucker US8326964058 |
118.05 | 115.75 | 115.97 | 118.12 | 2.30 | 1.99 |
02:04 23.07.2026 |
10’072.35 CHF | ||
|
Insulet US45784P1012 |
158.93 | 163.72 | 157.70 | 165.70 | -4.79 | -2.93 |
02:00 23.07.2026 |
9’232.58 CHF | ||
|
Jack Henry & Associates US4262811015 |
146.16 | 148.90 | 145.74 | 150.14 | -2.75 | -1.84 |
02:00 23.07.2026 |
8’613.37 CHF |
