S&P 500 998434 / US78378X1072
7’765.69
Pkt
0.99
Pkt
0.01 %
19:46:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
229.34 | 227.38 | 226.50 | 229.98 | 1.96 | 0.86 |
19:31 22.09.2026 |
4’392’490.39 CHF | ||
|
Microsoft US5949181045 |
496.75 | 501.61 | 493.67 | 508.50 | -4.86 | -0.97 |
19:31 22.09.2026 |
3’006’595.83 CHF | ||
|
Meta Platforms US30303M1027 |
742.95 | 741.25 | 730.00 | 757.21 | 1.71 | 0.23 |
19:31 22.09.2026 |
1’390’719.72 CHF | ||
|
Micron Technology US5951121038 |
1082.37 | 1043.96 | 1031.00 | 1084.08 | 38.41 | 3.68 |
19:31 22.09.2026 |
940’730.17 CHF | ||
|
MasterCard US57636Q1040 |
559.71 | 567.65 | 553.13 | 571.35 | -7.94 | -1.40 |
19:31 22.09.2026 |
406’026.89 CHF | ||
|
Merck US58933Y1055 |
151.83 | 149.50 | 148.04 | 153.52 | 2.33 | 1.56 |
19:31 22.09.2026 |
297’129.04 CHF | ||
|
Morgan Stanley US6174464486 |
200.36 | 206.12 | 198.21 | 205.59 | -5.76 | -2.79 |
19:31 22.09.2026 |
260’895.62 CHF | ||
|
Netflix US64110L1061 |
71.84 | 73.36 | 71.63 | 73.75 | -1.52 | -2.07 |
19:31 22.09.2026 |
245’121.47 CHF | ||
|
Marvell Technology US5738741041 |
262.45 | 257.38 | 254.19 | 264.52 | 5.07 | 1.97 |
19:31 22.09.2026 |
175’629.54 CHF | ||
|
McDonald's US5801351017 |
251.37 | 247.88 | 249.50 | 252.06 | 3.49 | 1.41 |
19:31 22.09.2026 |
144’045.03 CHF | ||
|
NextEra Energy US65339F1012 |
79.66 | 79.63 | 79.22 | 79.81 | 0.03 | 0.04 |
19:31 22.09.2026 |
137’643.93 CHF | ||
|
Newmont Corporation US6516391066 |
124.94 | 123.05 | 123.17 | 125.34 | 1.89 | 1.53 |
19:31 22.09.2026 |
106’629.20 CHF | ||
|
Medtronic IE00BTN1Y115 |
91.36 | 91.75 | 91.17 | 92.55 | -0.39 | -0.43 |
19:31 22.09.2026 |
96’634.47 CHF | ||
|
McKesson US58155Q1031 |
893.77 | 886.47 | 883.11 | 896.04 | 7.30 | 0.82 |
19:28 22.09.2026 |
83’619.69 CHF | ||
|
Monster Beverage US61174X1090 |
44.64 | 44.00 | 44.14 | 44.85 | 0.64 | 1.44 |
19:31 22.09.2026 |
71’822.93 CHF | ||
|
Moody's US6153691059 |
469.45 | 467.22 | 466.59 | 473.39 | 2.23 | 0.48 |
19:31 22.09.2026 |
66’550.88 CHF | ||
|
Mondelez US6092071058 |
61.03 | 60.17 | 60.33 | 61.26 | 0.86 | 1.43 |
19:31 22.09.2026 |
63’683.90 CHF | ||
|
Motorola Solutions US6200763075 |
456.40 | 461.36 | 453.62 | 462.42 | -4.96 | -1.08 |
19:30 22.09.2026 |
62’243.72 CHF | ||
|
Northrop Grumman US6668071029 |
509.33 | 526.66 | 506.61 | 527.39 | -17.33 | -3.29 |
19:29 22.09.2026 |
61’436.41 CHF | ||
|
Norfolk Southern US6558441084 |
312.98 | 309.07 | 309.90 | 313.09 | 3.91 | 1.27 |
19:28 22.09.2026 |
57’861.41 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.48 | 82.88 | 83.93 | 87.02 | 3.60 | 4.34 |
19:31 22.09.2026 |
56’192.09 CHF | ||
|
MetLife US59156R1086 |
96.06 | 96.64 | 95.05 | 98.00 | -0.58 | -0.60 |
19:30 22.09.2026 |
50’566.58 CHF | ||
|
Moderna US60770K1079 |
182.67 | 172.94 | 168.33 | 187.20 | 9.73 | 5.63 |
19:31 22.09.2026 |
50’428.51 CHF | ||
|
Monolithic Power Systems US6098391054 |
1359.45 | 1277.68 | 1271.20 | 1382.89 | 81.77 | 6.40 |
19:30 22.09.2026 |
49’073.90 CHF | ||
|
Occidental Petroleum US6745991058 |
57.12 | 57.25 | 56.20 | 57.36 | -0.13 | -0.23 |
19:31 22.09.2026 |
48’231.18 CHF | ||
|
NXP Semiconductors NL0009538784 |
235.19 | 232.41 | 231.81 | 235.77 | 2.78 | 1.20 |
19:31 22.09.2026 |
47’142.41 CHF | ||
|
Nucor US6703461052 |
244.55 | 242.40 | 241.41 | 244.93 | 2.15 | 0.89 |
19:29 22.09.2026 |
46’208.10 CHF | ||
|
Nike US6541061031 |
36.06 | 36.10 | 35.95 | 37.03 | -0.05 | -0.12 |
19:31 22.09.2026 |
43’196.69 CHF | ||
|
Nasdaq US6311031081 |
94.65 | 94.69 | 93.47 | 95.24 | -0.04 | -0.04 |
19:30 22.09.2026 |
42’875.01 CHF | ||
|
MSCI US55354G1004 |
552.24 | 558.97 | 548.02 | 558.85 | -6.73 | -1.20 |
19:29 22.09.2026 |
32’958.72 CHF | ||
|
Microchip Technology US5950171042 |
75.24 | 74.78 | 74.59 | 76.54 | 0.46 | 0.62 |
19:31 22.09.2026 |
32’624.67 CHF | ||
|
NetApp US64110D1046 |
192.72 | 198.15 | 190.96 | 198.98 | -5.43 | -2.74 |
19:31 22.09.2026 |
31’856.70 CHF | ||
|
Old Dominion Freight Line US6795801009 |
176.59 | 175.36 | 174.86 | 178.19 | 1.23 | 0.70 |
19:31 22.09.2026 |
29’415.60 CHF | ||
|
Martin Marietta Materials US5732841060 |
496.84 | 499.67 | 493.90 | 509.77 | -2.83 | -0.57 |
19:30 22.09.2026 |
28’573.17 CHF | ||
|
Northern Trust US6658591044 |
174.90 | 178.95 | 173.00 | 178.30 | -4.05 | -2.26 |
19:31 22.09.2026 |
26’687.70 CHF | ||
|
Mettler-Toledo International US5926881054 |
1480.01 | 1430.44 | 1426.02 | 1481.49 | 49.57 | 3.47 |
19:30 22.09.2026 |
22’875.79 CHF | ||
|
ON Semiconductor US6821891057 |
72.77 | 71.72 | 71.20 | 73.24 | 1.05 | 1.46 |
19:30 22.09.2026 |
22’340.08 CHF | ||
|
NRG Energy US6293775085 |
103.18 | 103.28 | 102.68 | 104.91 | -0.10 | -0.10 |
19:29 22.09.2026 |
17’868.06 CHF | ||
|
Omnicom Group US6819191064 |
75.25 | 75.59 | 74.76 | 76.37 | -0.34 | -0.45 |
19:30 22.09.2026 |
17’225.44 CHF | ||
|
Nisource US65473P1057 |
40.31 | 40.52 | 40.20 | 40.53 | -0.21 | -0.52 |
19:31 22.09.2026 |
15’957.61 CHF | ||
|
News b US65249B2088 |
32.36 | 32.86 | 32.22 | 33.17 | -0.50 | -1.52 |
19:30 22.09.2026 |
14’498.89 CHF | ||
|
Nordson US6556631025 |
317.87 | 314.35 | 314.70 | 318.92 | 3.52 | 1.12 |
19:28 22.09.2026 |
14’230.46 CHF | ||
|
NVR US62944T1051 |
6334.14 | 6188.95 | 6251.41 | 6334.14 | 145.19 | 2.35 |
19:26 22.09.2026 |
13’439.89 CHF | ||
|
News US65249B1098 |
29.21 | 29.70 | 29.11 | 30.11 | -0.50 | -1.67 |
19:30 22.09.2026 |
13’212.27 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
119.55 | 118.86 | 118.59 | 120.16 | 0.69 | 0.58 |
19:30 22.09.2026 |
11’314.74 CHF | ||
|
Masco US5745991068 |
69.30 | 67.74 | 68.47 | 69.42 | 1.56 | 2.30 |
19:30 22.09.2026 |
11’004.83 CHF | ||
|
McCormick US5797802064 |
49.15 | 48.89 | 49.12 | 49.57 | 0.26 | 0.53 |
19:31 22.09.2026 |
10’740.70 CHF | ||
|
MGM Resorts International US5529531015 |
38.52 | 38.73 | 38.44 | 39.42 | -0.21 | -0.54 |
19:30 22.09.2026 |
7’800.42 CHF | ||
|
The Mosaic US61945C1036 |
24.46 | 24.07 | 23.85 | 24.56 | 0.39 | 1.62 |
19:30 22.09.2026 |
6’381.30 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
14.28 | 14.24 | 14.25 | 14.98 | 0.04 | 0.28 |
19:31 22.09.2026 |
5’316.65 CHF |
