S&P 500 998434 / US78378X1072
6’832.43
Pkt
103.63
Pkt
1.54 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
199.05 | 188.15 | 0.00 | 0.00 | 10.90 | 5.79 |
02:00 11.11.2025 |
3’674’720.37 CHF | ||
|
Microsoft US5949181045 |
506.00 | 496.82 | 0.00 | 0.00 | 9.18 | 1.85 |
02:00 11.11.2025 |
2’967’842.00 CHF | ||
|
Meta Platforms US30303M1027 |
631.76 | 621.71 | 0.00 | 0.00 | 10.05 | 1.62 |
02:00 11.11.2025 |
1’259’666.41 CHF | ||
|
Netflix US64110L1061 |
1120.07 | 1103.66 | 0.00 | 0.00 | 16.41 | 1.49 |
02:00 11.11.2025 |
375’872.34 CHF | ||
|
Micron Technology US5951121038 |
253.30 | 237.92 | 0.00 | 0.00 | 15.38 | 6.46 |
02:00 11.11.2025 |
214’644.37 CHF | ||
|
Morgan Stanley US6174464486 |
165.05 | 162.36 | 0.00 | 0.00 | 2.69 | 1.66 |
22:15 10.11.2025 |
207’396.52 CHF | ||
|
Merck US58933Y1055 |
86.75 | 86.28 | 0.00 | 0.00 | 0.47 | 0.54 |
22:15 10.11.2025 |
172’119.16 CHF | ||
|
McDonald's US5801351017 |
299.10 | 299.66 | 0.00 | 0.00 | -0.56 | -0.19 |
22:15 10.11.2025 |
171’520.68 CHF | ||
|
NextEra Energy US65339F1012 |
84.77 | 83.93 | 0.00 | 0.00 | 0.84 | 1.00 |
22:15 10.11.2025 |
140’487.92 CHF | ||
|
Medtronic IE00BTN1Y115 |
92.66 | 92.20 | 0.00 | 0.00 | 0.46 | 0.50 |
22:15 10.11.2025 |
95’053.13 CHF | ||
|
McKesson US58155Q1031 |
859.37 | 851.99 | 0.00 | 0.00 | 7.38 | 0.87 |
22:15 10.11.2025 |
84’519.80 CHF | ||
|
Newmont Corporation US6516391066 |
88.26 | 83.39 | 0.00 | 0.00 | 4.87 | 5.84 |
22:15 10.11.2025 |
73’140.18 CHF | ||
|
Nike US6541061031 |
60.80 | 61.09 | 0.00 | 0.00 | -0.29 | -0.47 |
22:15 10.11.2025 |
72’579.93 CHF | ||
|
Moody's US6153691059 |
484.93 | 487.98 | 0.00 | 0.00 | -3.05 | -0.63 |
22:15 10.11.2025 |
69’969.81 CHF | ||
|
O Reilly Automotive US67103H1077 |
98.10 | 97.09 | 0.00 | 0.00 | 1.01 | 1.04 |
02:00 11.11.2025 |
65’869.48 CHF | ||
|
Northrop Grumman US6668071029 |
562.98 | 568.61 | 0.00 | 0.00 | -5.63 | -0.99 |
22:15 10.11.2025 |
65’224.86 CHF | ||
|
Mondelez US6092071058 |
56.25 | 57.18 | 0.00 | 0.00 | -0.93 | -1.63 |
02:00 11.11.2025 |
59’301.93 CHF | ||
|
Norfolk Southern US6558441084 |
286.92 | 284.25 | 0.00 | 0.00 | 2.67 | 0.94 |
22:15 10.11.2025 |
55’906.52 CHF | ||
|
Monster Beverage US61174X1090 |
70.03 | 69.73 | 0.00 | 0.00 | 0.30 | 0.43 |
02:00 11.11.2025 |
54’756.71 CHF | ||
|
Motorola Solutions US6200763075 |
394.00 | 390.75 | 0.00 | 0.00 | 3.25 | 0.83 |
22:15 10.11.2025 |
52’308.28 CHF | ||
|
NXP Semiconductors NL0009538784 |
205.13 | 204.56 | 0.00 | 0.00 | 0.57 | 0.28 |
02:00 11.11.2025 |
41’378.32 CHF | ||
|
MetLife US59156R1086 |
77.18 | 76.15 | 0.00 | 0.00 | 1.03 | 1.35 |
22:15 10.11.2025 |
40’327.19 CHF | ||
|
Nasdaq US6311031081 |
87.82 | 87.24 | 0.00 | 0.00 | 0.58 | 0.66 |
02:00 11.11.2025 |
40’037.02 CHF | ||
|
Monolithic Power Systems US6098391054 |
976.31 | 958.26 | 0.00 | 0.00 | 18.05 | 1.88 |
02:00 11.11.2025 |
36’897.43 CHF | ||
|
MSCI US55354G1004 |
576.95 | 582.85 | 0.00 | 0.00 | -5.90 | -1.01 |
22:15 10.11.2025 |
35’199.70 CHF | ||
|
Occidental Petroleum US6745991058 |
41.80 | 41.31 | 0.00 | 0.00 | 0.49 | 1.19 |
22:15 10.11.2025 |
32’685.73 CHF | ||
|
Nucor US6703461052 |
142.66 | 144.31 | 0.00 | 0.00 | -1.65 | -1.14 |
22:15 10.11.2025 |
26’623.13 CHF | ||
|
NRG Energy US6293775085 |
166.72 | 172.50 | 0.00 | 0.00 | -5.78 | -3.35 |
22:15 10.11.2025 |
26’569.71 CHF | ||
|
Microchip Technology US5950171042 |
55.41 | 56.28 | 0.00 | 0.00 | -0.87 | -1.55 |
02:00 11.11.2025 |
24’446.74 CHF | ||
|
Mettler-Toledo International US5926881054 |
1432.57 | 1439.35 | 0.00 | 0.00 | -6.78 | -0.47 |
22:15 10.11.2025 |
23’632.77 CHF | ||
|
Old Dominion Freight Line US6795801009 |
137.76 | 139.90 | 0.00 | 0.00 | -2.14 | -1.53 |
02:00 11.11.2025 |
23’511.56 CHF | ||
|
Northern Trust US6658591044 |
130.09 | 129.96 | 0.00 | 0.00 | 0.13 | 0.10 |
02:00 11.11.2025 |
19’753.96 CHF | ||
|
NetApp US64110D1046 |
112.50 | 112.97 | 0.00 | 0.00 | -0.47 | -0.42 |
02:00 11.11.2025 |
18’124.94 CHF | ||
|
Nisource US65473P1057 |
43.72 | 43.55 | 0.00 | 0.00 | 0.17 | 0.39 |
22:15 10.11.2025 |
16’703.16 CHF | ||
|
NVR US62944T1051 |
7336.81 | 7251.24 | 0.00 | 0.00 | 85.57 | 1.18 |
22:15 10.11.2025 |
16’548.45 CHF | ||
|
ON Semiconductor US6821891057 |
48.54 | 47.83 | 0.00 | 0.00 | 0.71 | 1.48 |
02:00 11.11.2025 |
15’468.51 CHF | ||
|
McCormick US5797802064 |
64.31 | 65.04 | 0.00 | 0.00 | -0.73 | -1.12 |
22:15 10.11.2025 |
14’029.35 CHF | ||
|
News b US65249B2088 |
30.32 | 30.29 | 0.00 | 0.00 | 0.03 | 0.10 |
02:00 11.11.2025 |
13’750.33 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
129.55 | 129.65 | 0.00 | 0.00 | -0.10 | -0.08 |
22:15 10.11.2025 |
12’200.47 CHF | ||
|
News US65249B1098 |
26.80 | 26.72 | 0.00 | 0.00 | 0.08 | 0.30 |
02:00 11.11.2025 |
12’129.71 CHF | ||
|
Omnicom Group US6819191064 |
72.74 | 74.28 | 0.00 | 0.00 | -1.54 | -2.07 |
22:15 10.11.2025 |
11’521.45 CHF | ||
|
Nordson US6556631025 |
234.77 | 232.61 | 0.00 | 0.00 | 2.16 | 0.93 |
02:00 11.11.2025 |
10’504.43 CHF | ||
|
Moderna US60770K1079 |
24.76 | 24.54 | 0.00 | 0.00 | 0.22 | 0.90 |
02:00 11.11.2025 |
7’705.65 CHF | ||
|
MGM Resorts International US5529531015 |
32.85 | 32.66 | 0.00 | 0.00 | 0.19 | 0.58 |
22:15 10.11.2025 |
7’179.54 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
46.84 | 46.33 | 0.00 | 0.00 | 0.51 | 1.10 |
22:15 10.11.2025 |
6’995.40 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
19.04 | 19.07 | 0.00 | 0.00 | -0.03 | -0.16 |
22:15 10.11.2025 |
6’977.84 CHF | ||
|
The Mosaic US61945C1036 |
25.89 | 25.58 | 0.00 | 0.00 | 0.31 | 1.21 |
22:15 10.11.2025 |
6’525.78 CHF | ||
|
Molina Healthcare US60855R1005 |
140.90 | 152.06 | 0.00 | 0.00 | -11.16 | -7.34 |
22:15 10.11.2025 |
6’281.91 CHF | ||
|
Match Group US57667L1070 |
33.31 | 32.87 | 0.00 | 0.00 | 0.44 | 1.34 |
02:00 11.11.2025 |
6’236.69 CHF | ||
|
Mohawk Industries US6081901042 |
108.08 | 108.69 | 0.00 | 0.00 | -0.61 | -0.56 |
22:15 10.11.2025 |
5’400.60 CHF |
