S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
212.06 | 207.29 | 204.95 | 214.39 | 4.77 | 2.30 |
02:00 23.07.2026 |
4’085’042.40 CHF | ||
|
Microsoft US5949181045 |
390.34 | 397.75 | 386.97 | 401.00 | -7.41 | -1.86 |
02:00 23.07.2026 |
2’406’080.06 CHF | ||
|
Meta Platforms US30303M1027 |
627.17 | 643.81 | 624.00 | 648.00 | -16.64 | -2.58 |
02:00 23.07.2026 |
1’330’838.54 CHF | ||
|
Micron Technology US5951121038 |
959.48 | 970.82 | 936.27 | 982.53 | -11.34 | -1.17 |
02:00 23.07.2026 |
892’864.39 CHF | ||
|
MasterCard US57636Q1040 |
531.98 | 538.30 | 530.86 | 540.00 | -6.32 | -1.17 |
02:04 23.07.2026 |
387’324.43 CHF | ||
|
Morgan Stanley US6174464486 |
218.50 | 216.40 | 216.14 | 219.60 | 2.10 | 0.97 |
02:04 23.07.2026 |
277’951.42 CHF | ||
|
Merck US58933Y1055 |
127.47 | 126.26 | 126.70 | 128.82 | 1.21 | 0.96 |
02:04 23.07.2026 |
253’941.65 CHF | ||
|
Netflix US64110L1061 |
68.53 | 68.67 | 68.36 | 70.57 | -0.14 | -0.20 |
02:00 23.07.2026 |
232’848.99 CHF | ||
|
McDonald's US5801351017 |
263.57 | 263.91 | 261.85 | 265.85 | -0.34 | -0.13 |
02:04 23.07.2026 |
152’695.57 CHF | ||
|
NextEra Energy US65339F1012 |
89.41 | 87.93 | 88.39 | 89.72 | 1.48 | 1.68 |
02:04 23.07.2026 |
149’338.93 CHF | ||
|
Marvell Technology US5738741041 |
210.99 | 207.96 | 201.12 | 214.90 | 3.03 | 1.46 |
02:00 23.07.2026 |
148’310.10 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.89 | 82.35 | 81.53 | 83.01 | -0.46 | -0.56 |
02:04 23.07.2026 |
85’840.73 CHF | ||
|
Newmont Corporation US6516391066 |
95.75 | 92.49 | 94.60 | 96.93 | 3.26 | 3.52 |
02:04 23.07.2026 |
80’405.52 CHF | ||
|
McKesson US58155Q1031 |
814.04 | 828.84 | 808.69 | 839.46 | -14.80 | -1.79 |
02:04 23.07.2026 |
79’022.15 CHF | ||
|
Monster Beverage US61174X1090 |
95.67 | 94.46 | 94.44 | 95.80 | 1.21 | 1.28 |
02:00 23.07.2026 |
75’230.37 CHF | ||
|
Moody's US6153691059 |
489.70 | 490.77 | 485.00 | 493.64 | -1.07 | -0.22 |
02:04 23.07.2026 |
69’819.02 CHF | ||
|
Mondelez US6092071058 |
60.86 | 59.86 | 60.02 | 60.98 | 1.00 | 1.67 |
02:00 23.07.2026 |
62’572.89 CHF | ||
|
Norfolk Southern US6558441084 |
330.94 | 331.30 | 329.83 | 333.81 | -0.36 | -0.11 |
02:04 23.07.2026 |
60’593.00 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.53 | 87.97 | 86.18 | 89.03 | -1.44 | -1.64 |
02:00 23.07.2026 |
59’366.66 CHF | ||
|
Northrop Grumman US6668071029 |
525.28 | 512.29 | 519.97 | 535.00 | 12.99 | 2.54 |
02:04 23.07.2026 |
59’265.19 CHF | ||
|
NXP Semiconductors NL0009538784 |
278.80 | 273.15 | 269.30 | 279.78 | 5.65 | 2.07 |
02:00 23.07.2026 |
56’158.51 CHF | ||
|
Monolithic Power Systems US6098391054 |
1398.45 | 1383.26 | 1353.93 | 1419.12 | 15.19 | 1.10 |
02:00 23.07.2026 |
55’341.82 CHF | ||
|
Motorola Solutions US6200763075 |
404.33 | 406.28 | 402.99 | 408.83 | -1.95 | -0.48 |
02:04 23.07.2026 |
54’919.42 CHF | ||
|
Nike US6541061031 |
42.21 | 42.96 | 41.58 | 42.91 | -0.75 | -1.75 |
02:04 23.07.2026 |
51’898.41 CHF | ||
|
MetLife US59156R1086 |
93.27 | 93.37 | 92.77 | 94.30 | -0.10 | -0.11 |
02:04 23.07.2026 |
48’923.36 CHF | ||
|
Occidental Petroleum US6745991058 |
57.50 | 56.50 | 57.10 | 57.82 | 1.00 | 1.77 |
02:04 23.07.2026 |
45’763.06 CHF | ||
|
Nucor US6703461052 |
235.90 | 233.20 | 234.53 | 239.09 | 2.70 | 1.16 |
02:04 23.07.2026 |
43’248.66 CHF | ||
|
Nasdaq US6311031081 |
90.90 | 90.24 | 90.25 | 91.76 | 0.66 | 0.73 |
02:00 23.07.2026 |
41’559.09 CHF | ||
|
Old Dominion Freight Line US6795801009 |
232.80 | 234.79 | 232.57 | 235.73 | -1.99 | -0.85 |
02:00 23.07.2026 |
39’762.98 CHF | ||
|
Microchip Technology US5950171042 |
85.02 | 83.38 | 81.85 | 85.64 | 1.64 | 1.97 |
02:00 23.07.2026 |
36’869.82 CHF | ||
|
MSCI US55354G1004 |
570.95 | 561.74 | 555.01 | 571.41 | 9.21 | 1.64 |
02:04 23.07.2026 |
33’256.20 CHF | ||
|
Northern Trust US6658591044 |
178.66 | 185.06 | 177.54 | 182.86 | -6.40 | -3.46 |
02:00 23.07.2026 |
27’886.72 CHF | ||
|
Martin Marietta Materials US5732841060 |
550.66 | 547.33 | 549.00 | 557.87 | 3.33 | 0.61 |
02:04 23.07.2026 |
26’763.04 CHF | ||
|
NetApp US64110D1046 |
166.54 | 165.76 | 165.96 | 169.05 | 0.78 | 0.47 |
02:00 23.07.2026 |
26’488.47 CHF | ||
|
NRG Energy US6293775085 |
139.98 | 131.60 | 131.11 | 140.54 | 8.38 | 6.37 |
02:04 23.07.2026 |
22’610.62 CHF | ||
|
Mettler-Toledo International US5926881054 |
1285.90 | 1298.17 | 1277.39 | 1298.37 | -12.27 | -0.95 |
02:04 23.07.2026 |
21’362.36 CHF | ||
|
Moderna US60770K1079 |
58.07 | 59.66 | 57.74 | 59.80 | -1.59 | -2.67 |
02:00 23.07.2026 |
19’277.13 CHF | ||
|
Omnicom Group US6819191064 |
79.38 | 79.21 | 79.06 | 80.08 | 0.17 | 0.21 |
02:04 23.07.2026 |
18’383.87 CHF | ||
|
Nisource US65473P1057 |
46.57 | 45.37 | 45.70 | 46.61 | 1.20 | 2.64 |
02:04 23.07.2026 |
17’713.52 CHF | ||
|
News b US65249B2088 |
30.95 | 31.21 | 30.85 | 31.51 | -0.26 | -0.83 |
02:00 23.07.2026 |
13’913.57 CHF | ||
|
NVR US62944T1051 |
6349.28 | 6325.40 | 6286.81 | 6438.46 | 23.88 | 0.38 |
02:04 23.07.2026 |
13’904.02 CHF | ||
|
Nordson US6556631025 |
291.59 | 290.07 | 289.87 | 293.10 | 1.52 | 0.52 |
02:00 23.07.2026 |
13’161.37 CHF | ||
|
Masco US5745991068 |
78.01 | 76.82 | 77.04 | 78.44 | 1.19 | 1.55 |
02:04 23.07.2026 |
12’619.91 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
131.57 | 132.24 | 131.14 | 132.98 | -0.67 | -0.51 |
02:04 23.07.2026 |
12’533.22 CHF | ||
|
News US65249B1098 |
27.34 | 27.53 | 27.26 | 27.77 | -0.19 | -0.67 |
02:00 23.07.2026 |
12’270.78 CHF | ||
|
McCormick US5797802064 |
52.02 | 52.35 | 51.62 | 53.25 | -0.33 | -0.63 |
02:04 23.07.2026 |
11’461.25 CHF | ||
|
MGM Resorts International US5529531015 |
45.49 | 45.67 | 45.15 | 45.83 | -0.18 | -0.39 |
02:04 23.07.2026 |
9’515.27 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
19.33 | 19.45 | 19.07 | 19.69 | -0.12 | -0.62 |
02:04 23.07.2026 |
7’271.75 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
41.04 | 40.86 | 40.74 | 41.39 | 0.18 | 0.44 |
02:04 23.07.2026 |
5’915.33 CHF | ||
|
The Mosaic US61945C1036 |
22.78 | 21.97 | 22.42 | 22.99 | 0.81 | 3.69 |
02:04 23.07.2026 |
5’686.58 CHF |
