S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
149.20 | 148.56 | 148.62 | 153.60 | 0.64 | 0.43 |
02:04 23.09.2026 |
368’406.88 CHF | ||
|
Palantir US69608A1088 |
184.99 | 183.09 | 182.03 | 185.54 | 1.90 | 1.04 |
02:00 23.09.2026 |
360’835.92 CHF | ||
|
Procter & Gamble US7427181091 |
148.22 | 146.08 | 146.95 | 148.25 | 2.14 | 1.46 |
02:04 23.09.2026 |
278’265.69 CHF | ||
|
Palo Alto Networks US6974351057 |
374.57 | 371.76 | 363.58 | 377.80 | 2.81 | 0.76 |
02:00 23.09.2026 |
249’400.52 CHF | ||
|
Philip Morris US7181721090 |
190.23 | 187.48 | 186.71 | 191.94 | 2.75 | 1.47 |
02:04 23.09.2026 |
239’648.00 CHF | ||
|
Raytheon Technologies US75513E1010 |
190.99 | 194.34 | 187.11 | 194.74 | -3.35 | -1.72 |
02:04 23.09.2026 |
214’810.82 CHF | ||
|
QUALCOMM US7475251036 |
198.27 | 194.23 | 191.82 | 199.15 | 4.04 | 2.08 |
02:00 23.09.2026 |
167’294.68 CHF | ||
|
PepsiCo US7134481081 |
131.19 | 129.59 | 129.94 | 131.40 | 1.60 | 1.23 |
02:00 23.09.2026 |
145’060.96 CHF | ||
|
Pfizer US7170811035 |
27.93 | 27.74 | 27.50 | 28.00 | 0.19 | 0.68 |
02:04 23.09.2026 |
129’669.42 CHF | ||
|
Prologis US74340W1036 |
135.88 | 135.82 | 134.65 | 136.27 | 0.06 | 0.04 |
02:04 23.09.2026 |
105’857.11 CHF | ||
|
Progressive US7433151039 |
206.94 | 212.24 | 203.70 | 211.24 | -5.30 | -2.50 |
02:04 23.09.2026 |
101’148.51 CHF | ||
|
Parker Hannifin US7010941042 |
964.85 | 958.17 | 954.54 | 968.92 | 6.68 | 0.70 |
02:04 23.09.2026 |
99’101.53 CHF | ||
|
Robinhood US7707001027 |
124.25 | 123.30 | 122.46 | 126.16 | 0.95 | 0.77 |
02:00 23.09.2026 |
90’916.73 CHF | ||
|
Phillips 66 US7185461040 |
256.78 | 261.75 | 255.00 | 264.40 | -4.97 | -1.90 |
02:04 23.09.2026 |
85’657.19 CHF | ||
|
Quanta Services US74762E1029 |
642.63 | 642.61 | 635.68 | 650.00 | 0.02 | 0.00 |
02:04 23.09.2026 |
79’234.09 CHF | ||
|
PNC Financial Services Group US6934751057 |
227.96 | 233.25 | 226.31 | 234.03 | -5.29 | -2.27 |
02:04 23.09.2026 |
76’315.89 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
803.90 | 798.17 | 791.31 | 811.17 | 5.73 | 0.72 |
02:00 23.09.2026 |
67’394.56 CHF | ||
|
Ross Stores US7782961038 |
232.51 | 231.25 | 230.76 | 234.37 | 1.26 | 0.54 |
02:00 23.09.2026 |
60’585.70 CHF | ||
|
Republic Services US7607591002 |
213.88 | 213.93 | 213.51 | 215.40 | -0.05 | -0.02 |
02:04 23.09.2026 |
53’725.04 CHF | ||
|
Paccar US6937181088 |
113.90 | 114.73 | 111.92 | 115.78 | -0.83 | -0.72 |
02:00 23.09.2026 |
49’527.38 CHF | ||
|
ONEOK US30609A1097 |
90.09 | 91.80 | 90.09 | 92.76 | -1.71 | -1.86 |
02:04 23.09.2026 |
47’462.05 CHF | ||
|
US74460D1090 |
289.71 | 296.67 | 289.23 | 297.78 | -6.96 | -2.35 |
02:04 23.09.2026 |
45’462.44 CHF | ||
|
Realty Income US7561091049 |
56.53 | 56.65 | 56.46 | 56.90 | -0.12 | -0.21 |
02:04 23.09.2026 |
43’961.50 CHF | ||
|
Rockwell Automation US7739031091 |
427.19 | 424.89 | 423.30 | 428.82 | 2.30 | 0.54 |
02:04 23.09.2026 |
38’696.58 CHF | ||
|
PayPal US70450Y1038 |
52.89 | 52.62 | 52.15 | 55.12 | 0.27 | 0.51 |
02:00 23.09.2026 |
36’917.51 CHF | ||
|
Paychex US7043261079 |
114.53 | 115.01 | 113.32 | 115.91 | -0.48 | -0.42 |
02:00 23.09.2026 |
33’577.05 CHF | ||
|
Prudential Financial US7443201022 |
117.66 | 118.53 | 116.29 | 119.00 | -0.87 | -0.73 |
02:04 23.09.2026 |
33’537.35 CHF | ||
|
Roper Technolgies US7766961061 |
363.85 | 365.40 | 360.65 | 372.05 | -1.55 | -0.42 |
02:00 23.09.2026 |
29’638.09 CHF | ||
|
US7445731067 |
69.12 | 69.31 | 68.92 | 69.63 | -0.19 | -0.27 |
02:04 23.09.2026 |
28’331.71 CHF | ||
|
ResMed US7611521078 |
221.97 | 223.61 | 221.82 | 226.22 | -1.64 | -0.73 |
02:04 23.09.2026 |
26’454.19 CHF | ||
|
Raymond James Financial US7547301090 |
159.39 | 165.19 | 155.55 | 165.40 | -5.80 | -3.51 |
02:04 23.09.2026 |
26’060.60 CHF | ||
|
Reddit US75734B1008 |
155.67 | 158.73 | 152.38 | 161.58 | -3.06 | -1.93 |
02:04 23.09.2026 |
25’045.96 CHF | ||
|
PG&E US69331C1080 |
12.88 | 12.94 | 12.86 | 13.15 | -0.06 | -0.46 |
02:04 23.09.2026 |
23’372.54 CHF | ||
|
Quest Diagnostics US74834L1008 |
234.76 | 244.88 | 228.53 | 237.16 | -10.12 | -4.13 |
02:04 23.09.2026 |
22’166.52 CHF | ||
|
Qnity Electronics US74743L1008 |
124.86 | 121.82 | 120.44 | 126.21 | 3.04 | 2.50 |
02:04 23.09.2026 |
20’901.59 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
68.08 | 66.64 | 67.28 | 68.25 | 1.44 | 2.16 |
02:04 23.09.2026 |
20’804.82 CHF | ||
|
Principal Financial Group US74251V1026 |
113.59 | 116.47 | 112.74 | 116.60 | -2.88 | -2.47 |
02:00 23.09.2026 |
20’451.36 CHF | ||
|
PPL US69351T1060 |
32.88 | 33.05 | 32.81 | 33.26 | -0.17 | -0.51 |
02:04 23.09.2026 |
20’397.89 CHF | ||
|
Regions Financial US7591EP1005 |
27.91 | 28.55 | 27.80 | 28.73 | -0.64 | -2.24 |
02:04 23.09.2026 |
19’947.64 CHF | ||
|
PPG Industries US6935061076 |
107.77 | 104.93 | 106.56 | 107.99 | 2.84 | 2.71 |
02:04 23.09.2026 |
19’130.25 CHF | ||
|
PulteGroup US7458671010 |
122.29 | 118.97 | 120.42 | 122.67 | 3.32 | 2.79 |
02:04 23.09.2026 |
18’289.90 CHF | ||
|
Packaging US6951561090 |
238.23 | 238.31 | 238.06 | 241.35 | -0.08 | -0.03 |
02:04 23.09.2026 |
17’413.78 CHF | ||
|
Ralph Lauren a US7512121010 |
346.06 | 339.82 | 341.14 | 348.45 | 6.24 | 1.84 |
02:04 23.09.2026 |
16’592.18 CHF | ||
|
PerkinElmer US7140461093 |
143.31 | 143.59 | 141.71 | 144.72 | -0.28 | -0.20 |
02:04 23.09.2026 |
13’140.60 CHF | ||
|
Rollins US7757111049 |
32.86 | 32.35 | 32.64 | 33.10 | 0.51 | 1.58 |
02:04 23.09.2026 |
12’765.32 CHF | ||
|
PTC US69370C1009 |
140.00 | 135.28 | 134.07 | 140.30 | 4.72 | 3.49 |
02:00 23.09.2026 |
12’038.40 CHF | ||
|
Regency Centers US7588491032 |
73.53 | 72.92 | 72.88 | 73.66 | 0.61 | 0.84 |
02:00 23.09.2026 |
10’951.31 CHF | ||
|
Pinnacle West Capital US7234841010 |
93.16 | 93.31 | 92.96 | 93.90 | -0.15 | -0.16 |
02:04 23.09.2026 |
9’274.73 CHF | ||
|
Paramount Skydance US69932A2042 |
10.11 | 9.91 | 9.89 | 10.73 | 0.20 | 2.02 |
02:00 23.09.2026 |
9’118.61 CHF | ||
|
Pentair IE00BLS09M33 |
55.49 | 55.78 | 55.48 | 56.82 | -0.29 | -0.52 |
02:04 23.09.2026 |
7’302.91 CHF |
