S&P 500 998434 / US78378X1072
6’811.54
Pkt
-20.89
Pkt
-0.31 %
16:07:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
235.28 | 240.83 | 234.15 | 237.43 | -5.55 | -2.30 |
15:52 11.11.2025 |
548’212.74 CHF | ||
|
Palantir US69608A1088 |
190.91 | 193.61 | 190.08 | 192.72 | -2.70 | -1.39 |
15:52 11.11.2025 |
340’852.21 CHF | ||
|
Procter & Gamble US7427181091 |
146.02 | 145.50 | 145.80 | 146.54 | 0.52 | 0.36 |
15:52 11.11.2025 |
276’045.44 CHF | ||
|
Philip Morris US7181721090 |
156.04 | 155.07 | 155.42 | 156.15 | 0.97 | 0.63 |
15:52 11.11.2025 |
191’910.63 CHF | ||
|
PepsiCo US7134481081 |
143.02 | 142.62 | 142.75 | 143.57 | 0.40 | 0.28 |
15:52 11.11.2025 |
157’099.38 CHF | ||
|
QUALCOMM US7475251036 |
172.69 | 171.57 | 171.00 | 173.79 | 1.12 | 0.65 |
15:52 11.11.2025 |
147’102.45 CHF | ||
|
Palo Alto Networks US6974351057 |
216.70 | 216.54 | 216.55 | 218.07 | 0.16 | 0.07 |
15:51 11.11.2025 |
115’488.57 CHF | ||
|
Pfizer US7170811035 |
24.80 | 24.39 | 24.45 | 24.80 | 0.41 | 1.68 |
15:52 11.11.2025 |
111’640.55 CHF | ||
|
Progressive US7433151039 |
218.63 | 217.53 | 218.21 | 219.27 | 1.10 | 0.51 |
15:52 11.11.2025 |
102’401.26 CHF | ||
|
Prologis US74340W1036 |
125.29 | 124.90 | 125.13 | 125.54 | 0.39 | 0.31 |
15:51 11.11.2025 |
93’768.50 CHF | ||
|
Robinhood US7707001027 |
131.64 | 135.88 | 131.35 | 134.57 | -4.24 | -3.12 |
15:52 11.11.2025 |
93’070.71 CHF | ||
|
Parker Hannifin US7010941042 |
846.60 | 840.63 | 836.74 | 846.60 | 5.97 | 0.71 |
15:52 11.11.2025 |
85’600.44 CHF | ||
|
PNC Financial Services Group US6934751057 |
184.91 | 185.09 | 184.43 | 186.26 | -0.18 | -0.10 |
15:49 11.11.2025 |
58’058.33 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
654.24 | 654.74 | 651.48 | 655.63 | -0.50 | -0.08 |
15:51 11.11.2025 |
55’542.90 CHF | ||
|
Quanta Services US74762E1029 |
450.70 | 450.38 | 446.79 | 451.64 | 0.32 | 0.07 |
15:49 11.11.2025 |
53’334.45 CHF | ||
|
Republic Services US7607591002 |
204.61 | 204.12 | 204.07 | 205.04 | 0.49 | 0.24 |
15:50 11.11.2025 |
51’152.43 CHF | ||
|
PayPal US70450Y1038 |
67.02 | 66.25 | 66.23 | 67.05 | 0.77 | 1.16 |
15:52 11.11.2025 |
49’798.62 CHF | ||
|
Phillips 66 US7185461040 |
140.50 | 138.65 | 139.60 | 140.90 | 1.85 | 1.33 |
15:52 11.11.2025 |
44’674.06 CHF | ||
|
Ross Stores US7782961038 |
162.31 | 161.92 | 162.19 | 162.76 | 0.39 | 0.24 |
15:48 11.11.2025 |
42’105.68 CHF | ||
|
Realty Income US7561091049 |
56.79 | 56.38 | 56.62 | 56.82 | 0.41 | 0.73 |
15:52 11.11.2025 |
42’047.53 CHF | ||
|
Paccar US6937181088 |
98.36 | 98.98 | 98.36 | 99.12 | -0.62 | -0.63 |
15:52 11.11.2025 |
41’659.59 CHF | ||
|
US74460D1090 |
275.74 | 272.78 | 274.83 | 275.79 | 2.96 | 1.09 |
15:52 11.11.2025 |
39’212.29 CHF | ||
|
Roper Technolgies US7766961061 |
446.39 | 449.82 | 442.08 | 448.79 | -3.44 | -0.76 |
15:52 11.11.2025 |
38’675.10 CHF | ||
|
ONEOK US6826801036 |
68.61 | 67.90 | 68.20 | 68.61 | 0.71 | 1.05 |
15:52 11.11.2025 |
34’450.79 CHF | ||
|
Rockwell Automation US7739031091 |
389.82 | 391.24 | 388.48 | 392.11 | -1.42 | -0.36 |
15:52 11.11.2025 |
33’751.29 CHF | ||
|
US7445731067 |
83.02 | 83.24 | 83.01 | 83.39 | -0.22 | -0.26 |
15:51 11.11.2025 |
33’423.00 CHF | ||
|
Paychex US7043261079 |
111.33 | 111.48 | 110.87 | 111.80 | -0.15 | -0.13 |
15:52 11.11.2025 |
32’385.55 CHF | ||
|
Prudential Financial US7443201022 |
107.51 | 107.00 | 107.30 | 107.57 | 0.51 | 0.48 |
15:49 11.11.2025 |
29’900.21 CHF | ||
|
ResMed US7611521078 |
251.14 | 250.10 | 250.00 | 251.50 | 1.04 | 0.42 |
15:52 11.11.2025 |
29’504.36 CHF | ||
|
PG&E US69331C1080 |
16.53 | 16.56 | 16.53 | 16.71 | -0.03 | -0.18 |
15:52 11.11.2025 |
29’165.59 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90.21 | 90.26 | 90.21 | 90.99 | -0.05 | -0.06 |
15:49 11.11.2025 |
28’510.11 CHF | ||
|
Raymond James Financial US7547301090 |
162.96 | 161.93 | 161.91 | 162.96 | 1.03 | 0.64 |
15:46 11.11.2025 |
26’138.74 CHF | ||
|
Rollins US7757111049 |
58.63 | 58.56 | 58.25 | 58.90 | 0.07 | 0.12 |
15:52 11.11.2025 |
22’829.42 CHF | ||
|
PPL US69351T1060 |
36.79 | 36.84 | 36.75 | 37.03 | -0.05 | -0.14 |
15:52 11.11.2025 |
21’748.84 CHF | ||
|
PulteGroup US7458671010 |
120.00 | 120.17 | 120.00 | 121.55 | -0.17 | -0.14 |
15:51 11.11.2025 |
18’761.83 CHF | ||
|
Regions Financial US7591EP1005 |
24.92 | 25.04 | 24.85 | 25.16 | -0.12 | -0.48 |
15:52 11.11.2025 |
17’513.72 CHF | ||
|
PPG Industries US6935061076 |
95.49 | 95.93 | 95.47 | 96.23 | -0.44 | -0.46 |
15:52 11.11.2025 |
17’359.51 CHF | ||
|
PTC US69370C1009 |
177.49 | 177.49 | 176.83 | 177.53 | 0.00 | 0.00 |
15:51 11.11.2025 |
16’956.23 CHF | ||
|
Quest Diagnostics US74834L1008 |
188.52 | 184.31 | 185.23 | 189.29 | 4.21 | 2.28 |
15:52 11.11.2025 |
16’048.97 CHF | ||
|
Ralph Lauren a US7512121010 |
332.04 | 334.71 | 332.04 | 336.01 | -2.67 | -0.80 |
15:52 11.11.2025 |
15’812.18 CHF | ||
|
Qnity Electronics US74743L1008 |
96.36 | 96.60 | 96.25 | 99.54 | -0.25 | -0.25 |
15:47 11.11.2025 |
15’538.49 CHF | ||
|
Principal Financial Group US74251V1026 |
83.87 | 83.58 | 83.78 | 84.13 | 0.29 | 0.35 |
15:51 11.11.2025 |
14’631.10 CHF | ||
|
Packaging US6951561090 |
201.35 | 200.72 | 200.88 | 201.80 | 0.63 | 0.31 |
15:50 11.11.2025 |
14’503.35 CHF | ||
|
Pentair IE00BLS09M33 |
108.04 | 108.69 | 108.04 | 108.89 | -0.65 | -0.60 |
15:49 11.11.2025 |
14’120.53 CHF | ||
|
Regency Centers US7588491032 |
70.48 | 70.09 | 70.00 | 70.53 | 0.39 | 0.56 |
15:52 11.11.2025 |
10’256.49 CHF | ||
|
Pinnacle West Capital US7234841010 |
87.68 | 87.71 | 87.68 | 88.19 | -0.03 | -0.03 |
15:51 11.11.2025 |
8’462.65 CHF | ||
|
PerkinElmer US7140461093 |
93.56 | 92.28 | 92.90 | 93.71 | 1.28 | 1.39 |
15:50 11.11.2025 |
8’272.28 CHF | ||
|
Skydance Media LLC Registered b US69932A2042 |
16.99 | 15.25 | 16.01 | 17.02 | 1.74 | 11.41 |
15:52 11.11.2025 |
7’688.69 CHF | ||
|
Pool US73278L1052 |
248.79 | 248.86 | 248.17 | 250.87 | -0.07 | -0.03 |
15:52 11.11.2025 |
7’544.87 CHF | ||
|
Paycom Software US70432V1026 |
166.68 | 166.80 | 166.68 | 168.08 | -0.12 | -0.07 |
15:52 11.11.2025 |
7’333.31 CHF |
