S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
125.84 | 127.05 | 124.70 | 128.83 | -1.21 | -0.95 |
02:04 23.07.2026 |
298’113.09 CHF | ||
|
Procter & Gamble US7427181091 |
149.13 | 148.10 | 148.84 | 150.40 | 1.03 | 0.70 |
02:04 23.07.2026 |
280’926.67 CHF | ||
|
Palantir US69608A1088 |
124.57 | 132.66 | 123.46 | 132.31 | -8.09 | -6.10 |
02:00 23.07.2026 |
259’064.15 CHF | ||
|
Philip Morris US7181721090 |
194.30 | 188.04 | 189.45 | 199.78 | 6.26 | 3.33 |
02:04 23.07.2026 |
238’735.38 CHF | ||
|
Palo Alto Networks US6974351057 |
335.28 | 342.15 | 328.75 | 343.59 | -6.87 | -2.01 |
02:00 23.07.2026 |
227’152.31 CHF | ||
|
Raytheon Technologies US75513E1010 |
194.88 | 193.67 | 193.79 | 196.79 | 1.21 | 0.62 |
02:04 23.07.2026 |
212’456.38 CHF | ||
|
PepsiCo US7134481081 |
135.65 | 135.00 | 134.73 | 136.34 | 0.65 | 0.48 |
02:00 23.07.2026 |
150’097.84 CHF | ||
|
QUALCOMM US7475251036 |
175.63 | 173.50 | 170.75 | 178.65 | 2.13 | 1.23 |
02:00 23.07.2026 |
148’964.61 CHF | ||
|
Pfizer US7170811035 |
24.82 | 24.94 | 24.79 | 25.18 | -0.12 | -0.48 |
02:04 23.07.2026 |
115’790.16 CHF | ||
|
Prologis US74340W1036 |
144.70 | 149.94 | 144.17 | 149.07 | -5.24 | -3.49 |
02:04 23.07.2026 |
113’876.45 CHF | ||
|
Parker Hannifin US7010941042 |
970.77 | 959.58 | 962.80 | 973.47 | 11.19 | 1.17 |
02:04 23.07.2026 |
98’557.82 CHF | ||
|
Progressive US7433151039 |
204.54 | 205.90 | 203.80 | 206.61 | -1.36 | -0.66 |
02:04 23.07.2026 |
98’008.28 CHF | ||
|
PNC Financial Services Group US6934751057 |
252.51 | 250.38 | 249.99 | 253.10 | 2.13 | 0.85 |
02:04 23.07.2026 |
81’379.60 CHF | ||
|
Quanta Services US74762E1029 |
643.14 | 639.20 | 628.60 | 645.93 | 3.94 | 0.62 |
02:04 23.07.2026 |
78’134.84 CHF | ||
|
Robinhood US7707001027 |
104.48 | 106.36 | 104.34 | 106.89 | -1.88 | -1.77 |
02:00 23.07.2026 |
78’089.64 CHF | ||
|
Phillips 66 US7185461040 |
211.41 | 212.27 | 210.27 | 216.08 | -0.86 | -0.41 |
02:04 23.07.2026 |
69’327.51 CHF | ||
|
Ross Stores US7782961038 |
238.21 | 235.81 | 235.85 | 238.95 | 2.40 | 1.02 |
02:00 23.07.2026 |
61’618.89 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
651.18 | 675.19 | 649.42 | 676.49 | -24.01 | -3.56 |
02:00 23.07.2026 |
57’662.37 CHF | ||
|
Paccar US6937181088 |
131.11 | 126.25 | 126.97 | 131.85 | 4.86 | 3.85 |
02:00 23.07.2026 |
54’124.79 CHF | ||
|
Republic Services US7607591002 |
216.52 | 214.63 | 214.90 | 217.22 | 1.89 | 0.88 |
02:04 23.07.2026 |
53’791.06 CHF | ||
|
Realty Income US7561091049 |
65.03 | 64.99 | 65.00 | 65.60 | 0.04 | 0.06 |
02:04 23.07.2026 |
49’366.82 CHF | ||
|
ONEOK US6826801036 |
91.75 | 91.83 | 91.58 | 93.01 | -0.08 | -0.09 |
02:04 23.07.2026 |
47’129.29 CHF | ||
|
US74460D1090 |
311.70 | 309.75 | 309.52 | 312.23 | 1.95 | 0.63 |
02:04 23.07.2026 |
44’302.62 CHF | ||
|
Rockwell Automation US7739031091 |
458.20 | 464.82 | 457.26 | 469.43 | -6.62 | -1.42 |
02:04 23.07.2026 |
42’132.92 CHF | ||
|
PayPal US70450Y1038 |
55.51 | 55.85 | 55.24 | 56.38 | -0.34 | -0.61 |
02:00 23.07.2026 |
40’131.60 CHF | ||
|
Prudential Financial US7443201022 |
118.85 | 118.59 | 118.26 | 120.52 | 0.26 | 0.22 |
02:04 23.07.2026 |
33’521.28 CHF | ||
|
Paychex US7043261079 |
110.74 | 111.96 | 110.13 | 113.13 | -1.22 | -1.09 |
02:00 23.07.2026 |
32’439.12 CHF | ||
|
US7445731067 |
79.58 | 77.43 | 78.16 | 79.63 | 2.15 | 2.78 |
02:04 23.07.2026 |
31’431.24 CHF | ||
|
PG&E US69331C1080 |
18.11 | 17.49 | 17.52 | 18.11 | 0.62 | 3.54 |
02:04 23.07.2026 |
31’375.71 CHF | ||
|
ON Semiconductor US6821891057 |
92.33 | 91.06 | 89.47 | 94.26 | 1.27 | 1.39 |
02:00 23.07.2026 |
28’868.74 CHF | ||
|
Roper Technolgies US7766961061 |
336.71 | 350.69 | 335.54 | 352.01 | -13.98 | -3.99 |
02:00 23.07.2026 |
28’829.08 CHF | ||
|
Raymond James Financial US7547301090 |
168.01 | 167.93 | 167.43 | 168.93 | 0.08 | 0.05 |
02:04 23.07.2026 |
26’659.09 CHF | ||
|
Qnity Electronics US74743L1008 |
138.74 | 138.78 | 136.15 | 140.47 | -0.04 | -0.03 |
02:04 23.07.2026 |
23’665.76 CHF | ||
|
ResMed US7611521078 |
192.91 | 195.80 | 191.69 | 196.94 | -2.89 | -1.48 |
02:04 23.07.2026 |
23’136.17 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
70.41 | 71.95 | 69.76 | 72.26 | -1.54 | -2.14 |
02:04 23.07.2026 |
22’489.70 CHF | ||
|
PPL US69351T1060 |
36.10 | 35.41 | 35.63 | 36.12 | 0.69 | 1.95 |
02:04 23.07.2026 |
21’701.46 CHF | ||
|
Regions Financial US7591EP1005 |
30.86 | 30.82 | 30.64 | 30.96 | 0.04 | 0.13 |
02:04 23.07.2026 |
21’424.87 CHF | ||
|
PPG Industries US6935061076 |
117.39 | 115.71 | 116.73 | 118.35 | 1.68 | 1.45 |
02:04 23.07.2026 |
21’009.90 CHF | ||
|
PulteGroup US7458671010 |
126.75 | 124.26 | 124.47 | 128.86 | 2.49 | 2.00 |
02:04 23.07.2026 |
19’281.35 CHF | ||
|
Principal Financial Group US74251V1026 |
108.25 | 109.57 | 108.12 | 109.95 | -1.32 | -1.20 |
02:00 23.07.2026 |
19’280.25 CHF | ||
|
Quest Diagnostics US74834L1008 |
209.83 | 206.84 | 205.42 | 212.29 | 2.99 | 1.45 |
02:04 23.07.2026 |
18’651.32 CHF | ||
|
Ralph Lauren a US7512121010 |
387.14 | 382.93 | 381.91 | 387.78 | 4.21 | 1.10 |
02:04 23.07.2026 |
18’571.01 CHF | ||
|
Rollins US7757111049 |
43.47 | 43.86 | 43.10 | 44.43 | -0.39 | -0.89 |
02:04 23.07.2026 |
17’201.86 CHF | ||
|
Packaging US6951561090 |
228.19 | 228.21 | 222.80 | 233.07 | -0.02 | -0.01 |
02:04 23.07.2026 |
16’563.38 CHF | ||
|
Regency Centers US7588491032 |
82.22 | 82.09 | 81.79 | 82.64 | 0.13 | 0.16 |
02:00 23.07.2026 |
12’243.75 CHF | ||
|
PTC US69370C1009 |
113.11 | 120.77 | 112.00 | 121.85 | -7.66 | -6.34 |
02:00 23.07.2026 |
11’363.36 CHF | ||
|
Pinnacle West Capital US7234841010 |
106.30 | 105.65 | 104.76 | 106.89 | 0.65 | 0.62 |
02:04 23.07.2026 |
10’429.62 CHF | ||
|
PerkinElmer US7140461093 |
110.54 | 110.52 | 109.11 | 111.18 | 0.02 | 0.02 |
02:04 23.07.2026 |
10’043.67 CHF | ||
|
Pentair IE00BLS09M33 |
63.02 | 61.48 | 61.54 | 63.09 | 1.54 | 2.50 |
02:04 23.07.2026 |
8’093.46 CHF | ||
|
Paramount Skydance US69932A2042 |
8.78 | 8.53 | 8.46 | 8.92 | 0.25 | 2.93 |
02:00 23.07.2026 |
7’776.57 CHF |
