Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’217 -0.5%  SPI 16’950 -0.4%  Dow 45’491 -0.5%  DAX 23’633 -0.4%  Euro 0.9346 0.0%  EStoxx50 5’361 -0.1%  Gold 3’632 -0.2%  Bitcoin 91’353 0.4%  Dollar 0.7996 0.1%  Öl 67.4 -0.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Anleger warten auf Impulse: Goldpreis korrigiert nach Rekordständen
Euro verliert leicht zu Dollar und Franken - Das sind die Gründe
SHL-Aktie: SHL weitet Verlust im Halbjahr aus - Kapitalerhöhung geplant
Milliarden-Investition: Iberdrola erhöht Anteil an Neoenergia
Fraport-Aktie: Frankfurter Flughafen mit Aufwärtstrend - mehr Passagiere im August
Suche...

S&P 500 998434 / US78378X1072

6’532.04
Pkt
19.43
Pkt
0.30 %
10.09.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Oracle
US68389X1054 		328.33 241.51 312.33 345.69 86.82 35.95 22:15
10.09.2025 		541’714.87 CHF
Long Short
UBS
Palantir
US69608A1088 		166.74 162.36 163.45 168.51 4.38 2.70 02:00
11.09.2025 		307’586.10 CHF
Long Short
UBS
Procter & Gamble
US7427181091 		157.35 159.46 155.91 158.91 -2.11 -1.32 22:15
10.09.2025 		298’275.40 CHF
Long Short
UBS
Philip Morris
US7181721090 		165.31 164.74 164.07 165.83 0.57 0.35 22:15
10.09.2025 		204’778.09 CHF
Long Short
UBS
PepsiCo
US7134481081 		142.66 143.10 141.43 143.10 -0.44 -0.31 02:00
11.09.2025 		156’451.11 CHF
Long Short
UBS
QUALCOMM
US7475251036 		158.95 158.66 156.63 159.20 0.29 0.18 02:00
11.09.2025 		136’709.62 CHF
Long Short
UBS
Progressive
US7433151039 		246.41 243.26 240.89 246.58 3.15 1.29 22:15
10.09.2025 		113’876.31 CHF
Long Short
UBS
Pfizer
US7170811035 		24.57 24.71 24.45 24.64 -0.14 -0.57 22:15
10.09.2025 		112’190.33 CHF
Long Short
UBS
Palo Alto Networks
US6974351057 		197.33 197.55 195.70 202.71 -0.22 -0.11 02:00
11.09.2025 		105’523.31 CHF
Long Short
UBS
Prologis
US74340W1036 		110.98 111.97 110.65 112.26 -0.99 -0.88 22:15
10.09.2025 		82’983.04 CHF
Long Short
UBS
Parker Hannifin
US7010941042 		765.28 755.24 756.33 769.71 10.04 1.33 22:15
10.09.2025 		76’402.94 CHF
Long Short
UBS
PNC Financial Services Group
US6934751057 		201.89 200.41 200.42 202.53 1.48 0.74 22:15
10.09.2025 		63’025.02 CHF
Long Short
UBS
Republic Services
US7607591002 		228.51 229.07 226.64 229.25 -0.56 -0.24 22:15
10.09.2025 		57’112.81 CHF
Long Short
UBS
PayPal
US70450Y1038 		65.64 67.68 65.24 68.03 -2.04 -3.01 02:00
11.09.2025 		51’635.19 CHF
Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075 		555.83 556.53 553.66 559.06 -0.70 -0.13 02:00
11.09.2025 		47’103.37 CHF
Long Short
UBS
Roper Technolgies
US7766961061 		513.23 519.67 509.34 519.44 -6.44 -1.24 02:00
11.09.2025 		44’658.75 CHF
Long Short
UBS
Quanta Services
US74762E1029 		390.17 373.47 381.20 393.18 16.70 4.47 22:15
10.09.2025 		43’939.70 CHF
Long Short
UBS
Realty Income
US7561091049 		59.45 59.49 59.17 59.85 -0.04 -0.07 22:15
10.09.2025 		43’435.59 CHF
Long Short
UBS
Phillips 66
US7185461040 		131.42 132.29 128.42 133.62 -0.87 -0.66 22:15
10.09.2025 		42’692.53 CHF
Long Short
UBS
Paccar
US6937181088 		98.66 97.53 97.15 98.79 1.13 1.16 02:00
11.09.2025 		40’897.14 CHF
Long Short
UBS

US74460D1090 		288.69 290.10 288.59 290.99 -1.41 -0.49 22:15
10.09.2025 		40’646.08 CHF
Long Short
UBS
Ross Stores
US7782961038 		149.24 149.04 147.69 149.90 0.20 0.13 02:00
11.09.2025 		38’927.37 CHF
Long Short
UBS
Paychex
US7043261079 		133.07 134.41 132.44 135.05 -1.34 -1.00 02:00
11.09.2025 		38’666.83 CHF
Long Short
UBS
ONEOK
US6826801036 		73.35 71.84 71.73 73.37 1.51 2.10 22:15
10.09.2025 		36’128.41 CHF
Long Short
UBS
ResMed
US7611521078 		270.47 279.19 265.77 278.30 -8.72 -3.12 22:15
10.09.2025 		32’643.42 CHF
Long Short
UBS

US7445731067 		81.72 79.99 80.19 81.94 1.73 2.16 22:15
10.09.2025 		31’879.83 CHF
Long Short
UBS
Rockwell Automation
US7739031091 		339.39 342.95 337.21 346.52 -3.56 -1.04 22:15
10.09.2025 		30’792.05 CHF
Long Short
UBS
Prudential Financial
US7443201022 		105.67 105.54 105.11 106.25 0.13 0.12 22:15
10.09.2025 		29’666.75 CHF
Long Short
UBS
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070 		87.63 88.01 87.36 88.27 -0.38 -0.43 22:15
10.09.2025 		27’583.81 CHF
Long Short
UBS
Raymond James Financial
US7547301090 		166.70 165.59 165.01 167.81 1.11 0.67 22:15
10.09.2025 		26’365.41 CHF
Long Short
UBS
PG&E
US69331C1080 		15.26 14.97 14.76 16.09 0.29 1.94 22:15
10.09.2025 		26’274.11 CHF
Long Short
UBS
Old Dominion Freight Line
US6795801009 		146.31 148.22 144.88 148.68 -1.91 -1.29 02:00
11.09.2025 		24’876.17 CHF
Long Short
UBS
Rollins
US7757111049 		56.37 57.32 56.17 57.19 -0.95 -1.66 22:15
10.09.2025 		22’183.78 CHF
Long Short
UBS
PulteGroup
US7458671010 		135.41 136.72 134.31 137.20 -1.31 -0.96 22:15
10.09.2025 		21’540.95 CHF
Long Short
UBS
PPL
US69351T1060 		35.79 35.73 35.41 35.86 0.06 0.17 22:15
10.09.2025 		21’100.38 CHF
Long Short
UBS
PPG Industries
US6935061076 		108.78 109.38 108.34 109.45 -0.60 -0.55 22:15
10.09.2025 		19’714.22 CHF
Long Short
UBS
PTC
US69370C1009 		204.50 204.03 202.50 206.24 0.47 0.23 02:00
11.09.2025 		19’518.02 CHF
Long Short
UBS
Regions Financial
US7591EP1005 		27.04 26.82 26.75 27.23 0.22 0.82 22:15
10.09.2025 		19’111.01 CHF
Long Short
UBS
Quest Diagnostics
US74834L1008 		180.14 182.68 179.92 182.07 -2.54 -1.39 22:15
10.09.2025 		16’312.94 CHF
Long Short
UBS
ON Semiconductor
US6821891057 		48.13 48.62 47.73 49.53 -0.49 -1.01 02:00
11.09.2025 		15’878.92 CHF
Long Short
UBS
Packaging
US6951561090 		213.05 214.07 212.79 215.61 -1.02 -0.48 22:15
10.09.2025 		15’381.77 CHF
Long Short
UBS
Ralph Lauren a
US7512121010 		312.58 309.79 308.52 312.92 2.79 0.90 22:15
10.09.2025 		14’989.94 CHF
Long Short
UBS
Pentair
IE00BLS09M33 		109.26 109.13 108.91 110.42 0.13 0.12 22:15
10.09.2025 		14’286.16 CHF
Long Short
UBS
Principal Financial Group
US74251V1026 		80.07 80.07 79.07 80.51 0.00 0.00 02:00
11.09.2025 		14’244.03 CHF
Long Short
UBS
Omnicom Group
US6819191064 		76.00 77.73 75.37 77.46 -1.73 -2.23 22:15
10.09.2025 		12’024.86 CHF
Long Short
UBS
Regency Centers
US7588491032 		72.09 72.39 71.79 72.35 -0.30 -0.41 02:00
11.09.2025 		10’495.24 CHF
Long Short
UBS
Paycom Software
US70432V1026 		220.88 222.49 220.22 223.04 -1.61 -0.72 22:15
10.09.2025 		10’283.13 CHF
Long Short
UBS
Pool
US73278L1052 		319.15 321.87 318.40 322.25 -2.72 -0.85 02:00
11.09.2025 		9’592.00 CHF
Long Short
UBS
Pinnacle West Capital
US7234841010 		87.62 87.38 87.17 87.91 0.24 0.27 22:15
10.09.2025 		8’333.45 CHF
Long Short
UBS
PerkinElmer
US7140461093 		82.50 85.04 82.47 85.50 -2.54 -2.99 22:15
10.09.2025 		7’882.51 CHF
Long Short
UBS
Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter