S&P 500 998434 / US78378X1072
6’850.86
Pkt
18.43
Pkt
0.27 %
20:34:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
436.51 | 445.23 | 432.38 | 442.48 | -8.72 | -1.96 |
20:21 11.11.2025 |
1’148’142.87 CHF | ||
|
Raytheon Technologies US75513E1010 |
178.95 | 179.03 | 177.49 | 179.48 | -0.08 | -0.04 |
20:20 11.11.2025 |
190’707.48 CHF | ||
|
T-Mobile US US8725901040 |
211.37 | 205.87 | 207.69 | 212.15 | 5.50 | 2.67 |
20:21 11.11.2025 |
186’090.42 CHF | ||
|
Salesforce US79466L3024 |
244.51 | 241.71 | 241.22 | 245.49 | 2.80 | 1.16 |
20:20 11.11.2025 |
183’545.94 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
583.62 | 576.35 | 575.95 | 585.83 | 7.27 | 1.26 |
20:21 11.11.2025 |
172’850.82 CHF | ||
|
ServiceNow US81762P1021 |
865.32 | 866.30 | 861.00 | 870.00 | -0.98 | -0.11 |
20:21 11.11.2025 |
144’085.04 CHF | ||
|
TJX Cos US8725401090 |
146.02 | 146.72 | 145.65 | 147.38 | -0.70 | -0.48 |
20:20 11.11.2025 |
129’355.20 CHF | ||
|
S&P Global US78409V1044 |
497.21 | 493.84 | 493.79 | 498.53 | 3.37 | 0.68 |
20:20 11.11.2025 |
120’814.47 CHF | ||
|
Texas Instruments US8825081040 |
159.61 | 160.58 | 159.50 | 162.15 | -0.97 | -0.60 |
20:21 11.11.2025 |
117’248.65 CHF | ||
|
Stryker US8636671013 |
361.94 | 355.02 | 354.75 | 362.34 | 6.92 | 1.95 |
20:20 11.11.2025 |
109’432.30 CHF | ||
|
Southern US8425871071 |
91.07 | 90.76 | 90.59 | 91.44 | 0.31 | 0.34 |
20:21 11.11.2025 |
80’923.90 CHF | ||
|
Starbucks US8552441094 |
86.30 | 84.60 | 84.98 | 87.03 | 1.70 | 2.01 |
20:21 11.11.2025 |
78’177.39 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
424.87 | 433.50 | 422.40 | 433.51 | -8.63 | -1.99 |
20:21 11.11.2025 |
77’436.49 CHF | ||
|
Sherwin-Williams US8243481061 |
345.32 | 342.55 | 342.00 | 346.53 | 2.77 | 0.81 |
20:21 11.11.2025 |
67’773.99 CHF | ||
|
Synopsys US8716071076 |
391.45 | 400.77 | 390.09 | 398.12 | -9.32 | -2.33 |
20:19 11.11.2025 |
58’736.46 CHF | ||
|
TransDigm Group US8936411003 |
1290.71 | 1288.91 | 1275.06 | 1295.17 | 1.80 | 0.14 |
20:21 11.11.2025 |
58’187.81 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
245.56 | 247.76 | 245.38 | 247.44 | -2.20 | -0.89 |
20:18 11.11.2025 |
57’572.06 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
267.30 | 258.16 | 260.20 | 267.67 | 9.14 | 3.54 |
20:21 11.11.2025 |
56’805.05 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
265.01 | 264.98 | 263.35 | 267.51 | 0.03 | 0.01 |
20:19 11.11.2025 |
56’114.69 CHF | ||
|
Sempra Energy US8168511090 |
93.30 | 92.94 | 92.54 | 93.50 | 0.36 | 0.39 |
20:21 11.11.2025 |
49’164.06 CHF | ||
|
Simon Property Group US8288061091 |
185.35 | 182.94 | 183.86 | 185.51 | 2.41 | 1.32 |
20:19 11.11.2025 |
48’179.29 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
287.57 | 293.99 | 283.55 | 296.00 | -6.42 | -2.18 |
20:20 11.11.2025 |
47’948.86 CHF | ||
|
Schlumberger AN8068571086 |
37.67 | 36.91 | 37.11 | 38.07 | 0.76 | 2.06 |
20:21 11.11.2025 |
44’018.33 CHF | ||
|
Take Two US8740541094 |
239.62 | 234.06 | 233.20 | 241.39 | 5.56 | 2.38 |
20:20 11.11.2025 |
34’455.17 CHF | ||
|
Target US87612E1064 |
91.86 | 90.73 | 90.98 | 92.07 | 1.13 | 1.25 |
20:21 11.11.2025 |
33’322.41 CHF | ||
|
Targa Resources US87612G1013 |
173.38 | 169.48 | 170.43 | 173.72 | 3.90 | 2.30 |
20:19 11.11.2025 |
29’685.39 CHF | ||
|
Sysco US8718291078 |
75.19 | 74.58 | 74.09 | 75.19 | 0.61 | 0.82 |
20:19 11.11.2025 |
28’935.14 CHF | ||
|
State Street US8574771031 |
120.17 | 119.69 | 119.91 | 120.76 | 0.48 | 0.40 |
20:20 11.11.2025 |
26’559.80 CHF | ||
|
The Kraft Heinz Company US5007541064 |
24.62 | 24.38 | 24.36 | 24.64 | 0.24 | 0.98 |
20:20 11.11.2025 |
23’098.80 CHF | ||
|
Tractor Supply US8923561067 |
56.71 | 55.46 | 55.62 | 56.80 | 1.25 | 2.25 |
20:21 11.11.2025 |
23’048.34 CHF | ||
|
Teradyne US8807701029 |
177.16 | 184.08 | 176.53 | 181.87 | -6.92 | -3.76 |
20:20 11.11.2025 |
22’943.87 CHF | ||
|
Synchrony Financial US87165B1035 |
74.75 | 74.70 | 73.89 | 75.01 | 0.05 | 0.07 |
20:20 11.11.2025 |
21’187.24 CHF | ||
|
STERIS IE00BFY8C754 |
265.87 | 264.01 | 264.50 | 266.99 | 1.86 | 0.70 |
20:17 11.11.2025 |
20’807.32 CHF | ||
|
Teledyne Technologies US8793601050 |
516.55 | 520.15 | 512.56 | 519.22 | -3.60 | -0.69 |
20:13 11.11.2025 |
19’365.11 CHF | ||
|
Super Micro Computer US86800U3023 |
39.20 | 40.19 | 38.59 | 39.97 | -0.99 | -2.46 |
20:21 11.11.2025 |
19’077.15 CHF | ||
|
T. Rowe Price Group US74144T1088 |
103.91 | 103.00 | 103.24 | 104.03 | 0.91 | 0.88 |
20:20 11.11.2025 |
18’007.09 CHF | ||
|
Steel Dynamics US8581191009 |
153.51 | 152.43 | 152.22 | 154.16 | 1.08 | 0.71 |
20:20 11.11.2025 |
17’833.76 CHF | ||
|
Tapestry US8760301072 |
103.14 | 106.08 | 102.80 | 105.89 | -2.94 | -2.77 |
20:16 11.11.2025 |
17’053.78 CHF | ||
|
SBA Communications REIT US78410G1040 |
201.90 | 199.42 | 199.79 | 202.35 | 2.48 | 1.24 |
20:18 11.11.2025 |
16’904.49 CHF | ||
|
The Trade Des a US88339J1051 |
43.84 | 43.26 | 43.05 | 44.24 | 0.58 | 1.34 |
20:21 11.11.2025 |
16’898.20 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
35.86 | 35.50 | 35.68 | 36.47 | 0.36 | 1.01 |
20:21 11.11.2025 |
15’029.47 CHF | ||
|
Snap-On US8330341012 |
344.14 | 343.18 | 343.01 | 345.18 | 0.96 | 0.28 |
20:15 11.11.2025 |
14’367.22 CHF | ||
|
Southwest Airlines US8447411088 |
32.08 | 32.66 | 31.80 | 32.80 | -0.58 | -1.78 |
20:21 11.11.2025 |
13’488.05 CHF | ||
|
Textron US8832031012 |
82.47 | 82.06 | 81.66 | 82.83 | 0.41 | 0.50 |
20:19 11.11.2025 |
11’618.54 CHF | ||
|
TKO GROUP US87256C1018 |
179.33 | 179.17 | 177.21 | 180.03 | 0.16 | 0.09 |
20:21 11.11.2025 |
11’580.30 CHF | ||
|
SOLVENTUM US83444M1018 |
73.54 | 71.79 | 72.33 | 73.75 | 1.75 | 2.44 |
20:19 11.11.2025 |
9’970.33 CHF | ||
|
Stanley Black & Decker US8545021011 |
68.06 | 67.94 | 67.54 | 68.42 | 0.12 | 0.18 |
20:18 11.11.2025 |
8’498.71 CHF | ||
|
Skyworks Solutions US83088M1027 |
68.98 | 69.10 | 68.50 | 70.47 | -0.12 | -0.17 |
20:21 11.11.2025 |
8’314.78 CHF | ||
|
Campbell Soup US1344291091 |
31.45 | 30.64 | 30.91 | 31.54 | 0.81 | 2.63 |
20:21 11.11.2025 |
7’355.31 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
47.19 | 47.19 | 46.90 | 49.93 | 0.00 | 0.00 |
20:20 11.11.2025 |
6’058.21 CHF |
