S&P 500 998434 / US78378X1072
6’532.04
Pkt
19.43
Pkt
0.30 %
10.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
347.79 | 346.97 | 0.00 | 0.00 | 0.82 | 0.24 |
02:00 11.09.2025 |
894’579.74 CHF | ||
|
T-Mobile US US8725901040 |
240.38 | 242.72 | 0.00 | 0.00 | -2.34 | -0.96 |
02:00 11.09.2025 |
218’351.92 CHF | ||
|
Salesforce US79466L3024 |
242.57 | 252.06 | 0.00 | 0.00 | -9.49 | -3.76 |
22:15 10.09.2025 |
191’812.85 CHF | ||
|
Raytheon Technologies US75513E1010 |
155.00 | 151.75 | 0.00 | 0.00 | 3.25 | 2.14 |
22:15 10.09.2025 |
162’366.67 CHF | ||
|
ServiceNow US81762P1021 |
923.57 | 933.67 | 0.00 | 0.00 | -10.10 | -1.08 |
22:15 10.09.2025 |
155’236.40 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
476.54 | 482.41 | 0.00 | 0.00 | -5.87 | -1.22 |
22:15 10.09.2025 |
145’612.58 CHF | ||
|
Texas Instruments US8825081040 |
184.01 | 185.03 | 0.00 | 0.00 | -1.02 | -0.55 |
02:00 11.09.2025 |
134’464.70 CHF | ||
|
S&P Global US78409V1044 |
539.89 | 547.71 | 0.00 | 0.00 | -7.82 | -1.43 |
22:15 10.09.2025 |
133’663.95 CHF | ||
|
TJX Cos US8725401090 |
139.86 | 139.97 | 0.00 | 0.00 | -0.11 | -0.08 |
22:15 10.09.2025 |
124’521.27 CHF | ||
|
Stryker US8636671013 |
382.97 | 392.76 | 0.00 | 0.00 | -9.79 | -2.49 |
22:15 10.09.2025 |
120’026.27 CHF | ||
|
Synopsys US8716071076 |
387.78 | 604.37 | 0.00 | 0.00 | -216.59 | -35.84 |
02:00 11.09.2025 |
89’735.90 CHF | ||
|
Southern US8425871071 |
91.56 | 91.21 | 0.00 | 0.00 | 0.35 | 0.38 |
22:15 10.09.2025 |
80’203.20 CHF | ||
|
Starbucks US8552441094 |
82.88 | 83.81 | 0.00 | 0.00 | -0.93 | -1.11 |
02:00 11.09.2025 |
76’151.51 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
341.50 | 345.31 | 0.00 | 0.00 | -3.81 | -1.10 |
22:15 10.09.2025 |
74’975.70 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
417.32 | 409.41 | 0.00 | 0.00 | 7.91 | 1.93 |
22:15 10.09.2025 |
72’820.65 CHF | ||
|
Sherwin-Williams US8243481061 |
357.45 | 361.38 | 0.00 | 0.00 | -3.93 | -1.09 |
22:15 10.09.2025 |
72’024.57 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
302.44 | 302.01 | 0.00 | 0.00 | 0.43 | 0.14 |
22:15 10.09.2025 |
64’439.52 CHF | ||
|
TransDigm Group US8936411003 |
1287.32 | 1312.09 | 0.00 | 0.00 | -24.77 | -1.89 |
22:15 10.09.2025 |
59’101.25 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
210.35 | 208.65 | 0.00 | 0.00 | 1.70 | 0.81 |
22:15 10.09.2025 |
49’281.60 CHF | ||
|
Simon Property Group US8288061091 |
179.23 | 179.39 | 0.00 | 0.00 | -0.16 | -0.09 |
22:15 10.09.2025 |
46’817.58 CHF | ||
|
Schlumberger AN8068571086 |
36.16 | 35.78 | 0.00 | 0.00 | 0.38 | 1.06 |
22:15 10.09.2025 |
42’925.98 CHF | ||
|
Sempra Energy US8168511090 |
82.01 | 80.32 | 0.00 | 0.00 | 1.69 | 2.10 |
22:15 10.09.2025 |
41’891.16 CHF | ||
|
Take Two US8740541094 |
244.04 | 247.86 | 0.00 | 0.00 | -3.82 | -1.54 |
02:00 11.09.2025 |
36’548.45 CHF | ||
|
Target US87612E1064 |
90.78 | 90.91 | 0.00 | 0.00 | -0.13 | -0.14 |
22:15 10.09.2025 |
33’020.67 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
193.04 | 191.59 | 0.00 | 0.00 | 1.45 | 0.76 |
02:00 11.09.2025 |
32’570.93 CHF | ||
|
Sysco US8718291078 |
80.19 | 80.85 | 0.00 | 0.00 | -0.66 | -0.82 |
22:15 10.09.2025 |
30’905.61 CHF | ||
|
Targa Resources US87612G1013 |
163.41 | 161.28 | 0.00 | 0.00 | 2.13 | 1.32 |
22:15 10.09.2025 |
27’742.36 CHF | ||
|
State Street US8574771031 |
110.77 | 112.05 | 0.00 | 0.00 | -1.28 | -1.14 |
22:15 10.09.2025 |
25’409.75 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.65 | 26.67 | 0.00 | 0.00 | -0.02 | -0.07 |
02:00 11.09.2025 |
25’232.76 CHF | ||
|
Tractor Supply US8923561067 |
58.45 | 59.08 | 0.00 | 0.00 | -0.63 | -1.07 |
02:00 11.09.2025 |
25’027.29 CHF | ||
|
Synchrony Financial US87165B1035 |
74.74 | 76.07 | 0.00 | 0.00 | -1.33 | -1.75 |
22:15 10.09.2025 |
22’623.56 CHF | ||
|
The Trade Des a US88339J1051 |
46.14 | 52.40 | 0.00 | 0.00 | -6.26 | -11.95 |
02:00 11.09.2025 |
20’479.83 CHF | ||
|
Teledyne Technologies US8793601050 |
544.97 | 544.76 | 0.00 | 0.00 | 0.21 | 0.04 |
22:15 10.09.2025 |
20’417.77 CHF | ||
|
Super Micro Computer US86800U3023 |
43.91 | 42.92 | 0.00 | 0.00 | 0.99 | 2.31 |
02:00 11.09.2025 |
20’388.37 CHF | ||
|
STERIS IE00BFY8C754 |
243.83 | 248.39 | 0.00 | 0.00 | -4.56 | -1.84 |
22:15 10.09.2025 |
19’555.36 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
45.27 | 45.36 | 0.00 | 0.00 | -0.09 | -0.20 |
22:15 10.09.2025 |
18’931.47 CHF | ||
|
T. Rowe Price Group US74144T1088 |
106.64 | 107.15 | 0.00 | 0.00 | -0.51 | -0.48 |
02:00 11.09.2025 |
18’818.66 CHF | ||
|
Tapestry US8760301072 |
105.30 | 105.18 | 0.00 | 0.00 | 0.12 | 0.11 |
22:15 10.09.2025 |
17’498.15 CHF | ||
|
SBA Communications REIT US78410G1040 |
193.57 | 191.47 | 0.00 | 0.00 | 2.10 | 1.10 |
02:00 11.09.2025 |
16’434.52 CHF | ||
|
Steel Dynamics US8581191009 |
132.72 | 130.29 | 0.00 | 0.00 | 2.43 | 1.87 |
02:00 11.09.2025 |
15’331.00 CHF | ||
|
Teradyne US8807701029 |
117.82 | 115.07 | 0.00 | 0.00 | 2.75 | 2.39 |
02:00 11.09.2025 |
14’631.81 CHF | ||
|
Snap-On US8330341012 |
324.16 | 322.64 | 0.00 | 0.00 | 1.52 | 0.47 |
22:15 10.09.2025 |
13’453.06 CHF | ||
|
Southwest Airlines US8447411088 |
31.11 | 30.99 | 0.00 | 0.00 | 0.12 | 0.39 |
22:15 10.09.2025 |
13’009.88 CHF | ||
|
TKO GROUP US87256C1018 |
195.13 | 196.43 | 0.00 | 0.00 | -1.30 | -0.66 |
22:15 10.09.2025 |
12’896.83 CHF | ||
|
Textron US8832031012 |
81.02 | 80.53 | 0.00 | 0.00 | 0.49 | 0.61 |
22:15 10.09.2025 |
11’471.35 CHF | ||
|
SOLVENTUM US83444M1018 |
71.22 | 72.90 | 0.00 | 0.00 | -1.68 | -2.30 |
22:15 10.09.2025 |
10’103.76 CHF | ||
|
Stanley Black & Decker US8545021011 |
76.97 | 76.74 | 0.00 | 0.00 | 0.23 | 0.30 |
22:15 10.09.2025 |
9’495.27 CHF | ||
|
Skyworks Solutions US83088M1027 |
73.60 | 75.06 | 0.00 | 0.00 | -1.46 | -1.95 |
02:00 11.09.2025 |
8’905.56 CHF | ||
|
Campbell Soup US1344291091 |
33.49 | 33.74 | 0.00 | 0.00 | -0.25 | -0.74 |
02:00 11.09.2025 |
8’040.58 CHF | ||
|
Skydance Media LLC Registered b US69932A2042 |
15.11 | 15.20 | 0.00 | 0.00 | -0.09 | -0.59 |
02:00 11.09.2025 |
7’697.37 CHF |
