S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
374.01 | 378.93 | 372.90 | 380.15 | -4.92 | -1.30 |
02:00 23.07.2026 |
1’159’298.33 CHF | ||
|
Texas Instruments US8825081040 |
294.19 | 291.30 | 285.21 | 296.22 | 2.89 | 0.99 |
02:00 23.07.2026 |
215’957.99 CHF | ||
|
Sandisk US80004C2008 |
1599.27 | 1589.40 | 1516.12 | 1628.00 | 9.87 | 0.62 |
02:00 23.07.2026 |
191’734.92 CHF | ||
|
T-Mobile US US8725901040 |
190.94 | 190.77 | 189.65 | 195.00 | 0.17 | 0.09 |
02:00 23.07.2026 |
168’174.69 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
908.10 | 891.83 | 863.70 | 921.37 | 16.27 | 1.82 |
02:00 23.07.2026 |
162’898.42 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
526.46 | 523.46 | 517.60 | 528.07 | 3.00 | 0.57 |
02:04 23.07.2026 |
158’462.59 CHF | ||
|
TJX Cos US8725401090 |
155.41 | 155.05 | 154.20 | 157.83 | 0.36 | 0.23 |
02:04 23.07.2026 |
139’527.28 CHF | ||
|
Salesforce US79466L3024 |
163.00 | 170.06 | 162.21 | 169.57 | -7.06 | -4.15 |
02:04 23.07.2026 |
113’456.42 CHF | ||
|
S&P Global US78409V1044 |
429.06 | 431.26 | 428.64 | 435.72 | -2.20 | -0.51 |
02:04 23.07.2026 |
103’985.77 CHF | ||
|
Stryker US8636671013 |
309.24 | 314.58 | 309.12 | 315.06 | -5.34 | -1.70 |
02:04 23.07.2026 |
98’238.57 CHF | ||
|
Starbucks US8552441094 |
103.98 | 104.45 | 102.92 | 105.69 | -0.47 | -0.45 |
02:00 23.07.2026 |
96’971.03 CHF | ||
|
Southern US8425871071 |
95.80 | 93.85 | 94.42 | 95.85 | 1.95 | 2.08 |
02:04 23.07.2026 |
86’182.05 CHF | ||
|
ServiceNow US81762P1021 |
95.46 | 102.06 | 94.74 | 101.00 | -6.60 | -6.47 |
02:04 23.07.2026 |
85’740.85 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
473.60 | 469.89 | 468.39 | 476.20 | 3.71 | 0.79 |
02:04 23.07.2026 |
84’613.48 CHF | ||
|
Sherwin-Williams US8243481061 |
319.91 | 318.46 | 318.64 | 322.48 | 1.45 | 0.46 |
02:04 23.07.2026 |
63’981.49 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
285.85 | 287.90 | 282.95 | 289.41 | -2.05 | -0.71 |
02:04 23.07.2026 |
62’897.79 CHF | ||
|
Travelers US89417E1091 |
372.08 | 369.63 | 367.24 | 373.20 | 2.45 | 0.66 |
02:04 23.07.2026 |
62’801.86 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
284.85 | 290.49 | 284.71 | 292.99 | -5.64 | -1.94 |
02:04 23.07.2026 |
62’596.84 CHF | ||
|
Synopsys US8716071076 |
377.61 | 389.07 | 373.93 | 390.04 | -11.46 | -2.95 |
02:00 23.07.2026 |
60’686.47 CHF | ||
|
Simon Property Group US8288061091 |
226.22 | 226.79 | 225.36 | 227.78 | -0.57 | -0.25 |
02:04 23.07.2026 |
59’910.16 CHF | ||
|
Schlumberger AN8068571086 |
47.67 | 46.59 | 47.15 | 47.85 | 1.08 | 2.32 |
02:04 23.07.2026 |
56’740.66 CHF | ||
|
TransDigm Group US8936411003 |
1194.70 | 1205.49 | 1192.42 | 1212.87 | -10.79 | -0.90 |
02:04 23.07.2026 |
54’926.18 CHF | ||
|
Target US87612E1064 |
137.92 | 138.48 | 137.20 | 139.47 | -0.56 | -0.40 |
02:04 23.07.2026 |
51’235.22 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
200.28 | 209.01 | 190.36 | 200.91 | -8.73 | -4.18 |
02:04 23.07.2026 |
49’697.92 CHF | ||
|
Targa Resources US87612G1013 |
284.45 | 280.22 | 280.54 | 284.94 | 4.23 | 1.51 |
02:04 23.07.2026 |
48’996.03 CHF | ||
|
Sempra Energy US8168511090 |
93.05 | 90.59 | 91.50 | 93.40 | 2.46 | 2.72 |
02:04 23.07.2026 |
48’239.90 CHF | ||
|
Teradyne US8807701029 |
369.46 | 374.04 | 360.92 | 376.19 | -4.58 | -1.22 |
02:00 23.07.2026 |
47’697.10 CHF | ||
|
State Street US8574771031 |
185.24 | 183.30 | 182.34 | 185.43 | 1.94 | 1.06 |
02:04 23.07.2026 |
41’325.66 CHF | ||
|
Take Two US8740541094 |
233.58 | 235.93 | 232.65 | 236.50 | -2.35 | -1.00 |
02:00 23.07.2026 |
35’682.96 CHF | ||
|
Sysco US8718291078 |
82.12 | 81.22 | 81.15 | 83.05 | 0.90 | 1.11 |
02:04 23.07.2026 |
31’637.35 CHF | ||
|
Steel Dynamics US8581191009 |
238.64 | 233.52 | 234.98 | 241.26 | 5.12 | 2.19 |
02:00 23.07.2026 |
27’432.89 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.96 | 25.79 | 25.88 | 26.32 | 0.17 | 0.66 |
02:00 23.07.2026 |
24’911.42 CHF | ||
|
Teledyne Technologies US8793601050 |
650.50 | 647.48 | 623.31 | 672.00 | 3.02 | 0.47 |
02:04 23.07.2026 |
24’435.61 CHF | ||
|
Tapestry US8760301072 |
143.73 | 142.16 | 141.23 | 143.86 | 1.57 | 1.10 |
02:04 23.07.2026 |
23’397.45 CHF | ||
|
T. Rowe Price Group US74144T1088 |
116.01 | 117.61 | 115.66 | 117.71 | -1.60 | -1.36 |
02:00 23.07.2026 |
20’527.81 CHF | ||
|
Synchrony Financial US87165B1035 |
72.81 | 72.21 | 71.35 | 72.97 | 0.60 | 0.83 |
02:04 23.07.2026 |
19’785.98 CHF | ||
|
Southwest Airlines US8447411088 |
47.66 | 48.69 | 47.23 | 48.45 | -1.03 | -2.12 |
02:04 23.07.2026 |
19’386.12 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
44.51 | 43.06 | 42.81 | 44.66 | 1.45 | 3.37 |
02:04 23.07.2026 |
18’396.40 CHF | ||
|
Snap-On US8330341012 |
406.17 | 404.00 | 404.68 | 409.39 | 2.17 | 0.54 |
02:04 23.07.2026 |
17’047.87 CHF | ||
|
STERIS IE00BFY8C754 |
210.57 | 211.75 | 209.86 | 212.61 | -1.18 | -0.56 |
02:04 23.07.2026 |
16’810.58 CHF | ||
|
SBA Communications REIT US78410G1040 |
178.02 | 176.82 | 177.33 | 180.85 | 1.20 | 0.68 |
02:00 23.07.2026 |
15’277.01 CHF | ||
|
Super Micro Computer US86800U3023 |
30.56 | 25.50 | 28.50 | 32.28 | 5.06 | 19.84 |
02:00 23.07.2026 |
13’437.00 CHF | ||
|
Textron US8832031012 |
91.71 | 90.53 | 90.80 | 92.31 | 1.18 | 1.30 |
02:04 23.07.2026 |
12’823.53 CHF | ||
|
Tractor Supply US8923561067 |
29.36 | 29.64 | 29.31 | 30.24 | -0.28 | -0.94 |
02:00 23.07.2026 |
12’662.67 CHF | ||
|
Stanley Black & Decker US8545021011 |
89.25 | 88.19 | 87.95 | 90.36 | 1.06 | 1.20 |
02:04 23.07.2026 |
11’167.86 CHF | ||
|
TKO GROUP US87256C1018 |
181.65 | 181.70 | 181.01 | 183.04 | -0.05 | -0.03 |
02:04 23.07.2026 |
11’096.15 CHF | ||
|
SOLVENTUM US83444M1018 |
77.64 | 78.60 | 77.48 | 79.05 | -0.96 | -1.22 |
02:04 23.07.2026 |
11’087.92 CHF | ||
|
Trimble Navigation US8962391004 |
50.10 | 51.85 | 49.61 | 51.64 | -1.75 | -3.38 |
02:00 23.07.2026 |
9’845.92 CHF | ||
|
Skyworks Solutions US83088M1027 |
63.16 | 62.95 | 62.38 | 63.84 | 0.21 | 0.33 |
02:00 23.07.2026 |
7’712.66 CHF | ||
|
The Trade Des a US88339J1051 |
17.58 | 18.25 | 17.44 | 18.50 | -0.67 | -3.67 |
02:00 23.07.2026 |
6’988.82 CHF |
