S&P 500 998434 / US78378X1072
7’710.24
Pkt
-54.40
Pkt
-0.70 %
21:06:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
110.16 | 110.12 | 109.50 | 111.23 | 0.04 | 0.04 |
20:49 23.09.2026 |
700’227.40 CHF | ||
|
Visa US92826C8394 |
361.49 | 362.04 | 360.00 | 366.26 | -0.55 | -0.15 |
20:49 23.09.2026 |
567’403.89 CHF | ||
|
UnitedHealth US91324P1021 |
369.95 | 372.95 | 366.00 | 372.53 | -3.00 | -0.80 |
20:49 23.09.2026 |
278’394.72 CHF | ||
|
Wells Fargo US9497461015 |
82.12 | 83.15 | 82.08 | 83.39 | -1.03 | -1.24 |
20:49 23.09.2026 |
214’977.63 CHF | ||
|
Verizon US92343V1044 |
46.86 | 46.45 | 46.17 | 47.10 | 0.41 | 0.87 |
20:49 23.09.2026 |
162’734.21 CHF | ||
|
Walt Disney US2546871060 |
103.51 | 103.82 | 102.74 | 104.60 | -0.31 | -0.30 |
20:49 23.09.2026 |
147’843.32 CHF | ||
|
Welltower US95040Q1040 |
230.15 | 230.39 | 228.95 | 231.86 | -0.24 | -0.10 |
20:48 23.09.2026 |
137’811.22 CHF | ||
|
Western Digital US9581021055 |
467.24 | 464.60 | 445.12 | 473.10 | 2.64 | 0.57 |
20:49 23.09.2026 |
132’737.01 CHF | ||
|
Union Pacific US9078181081 |
275.66 | 274.41 | 273.95 | 277.28 | 1.25 | 0.46 |
20:49 23.09.2026 |
131’584.52 CHF | ||
|
Uber US90353T1007 |
69.53 | 69.89 | 68.55 | 70.03 | -0.36 | -0.52 |
20:49 23.09.2026 |
118’863.35 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
511.64 | 514.99 | 509.56 | 525.27 | -3.35 | -0.65 |
20:49 23.09.2026 |
106’338.03 CHF | ||
|
Valero Energy US91913Y1001 |
375.73 | 377.14 | 365.00 | 388.01 | -1.41 | -0.37 |
20:49 23.09.2026 |
93’018.17 CHF | ||
|
Vertiv Holdings US92537N1081 |
249.63 | 253.46 | 248.75 | 255.02 | -3.83 | -1.51 |
20:49 23.09.2026 |
79’336.53 CHF | ||
|
U.S. Bancorp US9029733048 |
58.76 | 59.44 | 58.76 | 59.38 | -0.68 | -1.14 |
20:49 23.09.2026 |
77’357.15 CHF | ||
|
Williams Companies US9694571004 |
71.37 | 70.98 | 70.74 | 72.28 | 0.39 | 0.55 |
20:50 23.09.2026 |
71’994.22 CHF | ||
|
Waste Management US94106L1098 |
207.11 | 207.68 | 206.50 | 209.38 | -0.57 | -0.27 |
20:49 23.09.2026 |
67’982.84 CHF | ||
|
United Parcel Service US9113121068 |
96.23 | 95.87 | 95.53 | 96.90 | 0.36 | 0.38 |
20:49 23.09.2026 |
66’220.38 CHF | ||
|
Warner Bros. Discovery US9344231041 |
30.72 | 30.83 | 30.70 | 30.82 | -0.12 | -0.37 |
20:49 23.09.2026 |
63’524.34 CHF | ||
|
United Rentals US9113631090 |
1039.56 | 1043.04 | 1039.56 | 1055.27 | -3.48 | -0.33 |
20:48 23.09.2026 |
52’660.52 CHF | ||
|
Grainger US3848021040 |
1271.43 | 1268.62 | 1263.01 | 1276.30 | 2.81 | 0.22 |
20:48 23.09.2026 |
49’440.55 CHF | ||
|
Wabtec US9297401088 |
292.06 | 289.71 | 288.33 | 293.94 | 2.35 | 0.81 |
20:46 23.09.2026 |
39’320.74 CHF | ||
|
Equity Residential US29476L1070 |
61.20 | 62.35 | 61.18 | 62.58 | -1.15 | -1.84 |
20:49 23.09.2026 |
39’002.90 CHF | ||
|
Vistra Energy US92840M1027 |
138.25 | 140.41 | 137.68 | 140.28 | -2.16 | -1.54 |
20:49 23.09.2026 |
38’815.29 CHF | ||
|
Workday US98138H1014 |
192.30 | 188.23 | 188.13 | 193.92 | 4.07 | 2.16 |
20:49 23.09.2026 |
37’995.47 CHF | ||
|
Xcel Energy US98389B1008 |
70.81 | 72.06 | 70.76 | 71.66 | -1.25 | -1.73 |
20:50 23.09.2026 |
36’867.78 CHF | ||
|
Ventas US92276F1003 |
86.41 | 86.86 | 86.05 | 87.00 | -0.45 | -0.52 |
20:49 23.09.2026 |
36’672.05 CHF | ||
|
Veeva System a US9224751084 |
271.01 | 260.91 | 263.10 | 271.61 | 10.10 | 3.87 |
20:47 23.09.2026 |
34’755.35 CHF | ||
|
Waters US9418481035 |
421.37 | 425.74 | 421.00 | 429.98 | -4.37 | -1.03 |
20:48 23.09.2026 |
34’213.91 CHF | ||
|
YUM! Brands US9884981013 |
140.50 | 139.71 | 138.51 | 141.10 | 0.79 | 0.57 |
20:48 23.09.2026 |
31’235.20 CHF | ||
|
United Airlines Holdings US9100471096 |
111.81 | 115.21 | 111.72 | 114.20 | -3.41 | -2.96 |
20:49 23.09.2026 |
30’500.70 CHF | ||
|
WEC Energy Group US92939U1060 |
101.27 | 102.83 | 101.25 | 102.58 | -1.57 | -1.52 |
20:49 23.09.2026 |
27’699.21 CHF | ||
|
Vulcan Materials US9291601097 |
247.16 | 247.87 | 243.81 | 252.70 | -0.71 | -0.29 |
20:49 23.09.2026 |
26’207.00 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
300.89 | 301.73 | 300.10 | 303.61 | -0.84 | -0.28 |
20:48 23.09.2026 |
23’407.91 CHF | ||
|
VeriSign US92343E1029 |
293.34 | 299.42 | 292.22 | 301.35 | -6.08 | -2.03 |
20:48 23.09.2026 |
22’860.56 CHF | ||
|
Williams-Sonoma US9699041011 |
230.17 | 232.69 | 228.50 | 232.81 | -2.52 | -1.08 |
20:48 23.09.2026 |
21’978.31 CHF | ||
|
VICI Properties US9256521090 |
23.72 | 23.98 | 23.71 | 24.01 | -0.27 | -1.11 |
20:49 23.09.2026 |
21’753.47 CHF | ||
|
W. R. Berkley US0844231029 |
67.89 | 68.17 | 67.89 | 68.77 | -0.28 | -0.41 |
20:49 23.09.2026 |
20’977.83 CHF | ||
|
West Pharmaceutical Services US9553061055 |
374.87 | 371.09 | 368.92 | 375.10 | 3.78 | 1.02 |
20:49 23.09.2026 |
20’915.22 CHF | ||
|
Texas Pacific Land US88262P1021 |
338.81 | 355.24 | 338.81 | 357.98 | -16.43 | -4.63 |
20:48 23.09.2026 |
20’783.26 CHF | ||
|
Xylem US98419M1009 |
108.79 | 107.85 | 107.00 | 109.09 | 0.94 | 0.87 |
20:48 23.09.2026 |
20’569.04 CHF | ||
|
Ulta Beauty US90384S3031 |
546.03 | 553.86 | 545.50 | 558.60 | -7.83 | -1.41 |
20:49 23.09.2026 |
19’594.41 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
96.22 | 95.79 | 95.37 | 96.29 | 0.43 | 0.45 |
20:48 23.09.2026 |
19’061.72 CHF | ||
|
Verisk Analytic a US92345Y1064 |
171.34 | 171.94 | 169.96 | 172.43 | -0.60 | -0.35 |
20:49 23.09.2026 |
18’392.37 CHF | ||
|
Viatris US92556V1061 |
17.02 | 17.18 | 16.99 | 17.59 | -0.16 | -0.93 |
20:49 23.09.2026 |
16’134.51 CHF | ||
|
Tyson Foods US9024941034 |
51.18 | 51.82 | 51.00 | 52.11 | -0.64 | -1.24 |
20:49 23.09.2026 |
14’734.44 CHF | ||
|
Weyerhaeuser US9621661043 |
21.21 | 21.54 | 21.19 | 21.46 | -0.33 | -1.53 |
20:49 23.09.2026 |
12’439.33 CHF | ||
|
Tyler Technologies US9022521051 |
335.39 | 331.05 | 332.60 | 338.54 | 4.34 | 1.31 |
20:47 23.09.2026 |
11’184.39 CHF | ||
|
UDR US9026531049 |
33.70 | 34.10 | 33.63 | 34.08 | -0.40 | -1.17 |
20:49 23.09.2026 |
8’943.93 CHF | ||
|
Universal Health Services US9139031002 |
182.67 | 179.29 | 179.51 | 185.99 | 3.38 | 1.89 |
20:50 23.09.2026 |
8’460.02 CHF | ||
|
Wynn Resorts US9831341071 |
81.38 | 82.51 | 80.80 | 82.41 | -1.13 | -1.37 |
20:49 23.09.2026 |
7’048.09 CHF |
