S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
119.02 | 121.09 | 118.02 | 121.30 | -2.07 | -1.71 |
01:00 21.03.2026 |
747’717.80 CHF | ||
|
Visa US92826C8394 |
301.62 | 299.71 | 299.12 | 302.89 | 1.91 | 0.64 |
01:04 21.03.2026 |
453’015.38 CHF | ||
|
UnitedHealth US91324P1021 |
275.59 | 280.44 | 275.00 | 283.00 | -4.85 | -1.73 |
01:04 21.03.2026 |
197’116.51 CHF | ||
|
Wells Fargo US9497461015 |
77.60 | 76.39 | 76.24 | 77.92 | 1.21 | 1.58 |
01:04 21.03.2026 |
188’684.26 CHF | ||
|
Verizon US92343V1044 |
49.98 | 49.48 | 49.50 | 50.46 | 0.50 | 1.01 |
01:04 21.03.2026 |
166’111.07 CHF | ||
|
Walt Disney US2546871060 |
99.51 | 99.20 | 98.42 | 100.01 | 0.31 | 0.31 |
01:04 21.03.2026 |
138’912.55 CHF | ||
|
Uber US90353T1007 |
73.89 | 75.34 | 73.04 | 74.61 | -1.45 | -1.92 |
01:04 21.03.2026 |
119’835.38 CHF | ||
|
Union Pacific US9078181081 |
234.92 | 234.18 | 233.05 | 235.88 | 0.74 | 0.32 |
01:04 21.03.2026 |
109’847.36 CHF | ||
|
Welltower US95040Q1040 |
195.94 | 206.09 | 194.30 | 205.01 | -10.15 | -4.93 |
01:04 21.03.2026 |
107’734.18 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
454.00 | 458.05 | 453.00 | 461.05 | -4.05 | -0.88 |
01:00 21.03.2026 |
90’881.69 CHF | ||
|
Western Digital US9581021055 |
293.10 | 316.93 | 291.45 | 312.99 | -23.83 | -7.52 |
01:00 21.03.2026 |
78’305.61 CHF | ||
|
Waste Management US94106L1098 |
231.24 | 233.83 | 230.17 | 234.99 | -2.59 | -1.11 |
01:04 21.03.2026 |
73’495.14 CHF | ||
|
Williams Companies US9694571004 |
72.41 | 74.06 | 72.21 | 74.58 | -1.65 | -2.23 |
01:04 21.03.2026 |
69’701.49 CHF | ||
|
United Parcel Service US9113121068 |
95.86 | 96.56 | 95.18 | 97.58 | -0.70 | -0.72 |
01:04 21.03.2026 |
64’139.55 CHF | ||
|
U.S. Bancorp US9029733048 |
51.25 | 51.30 | 50.68 | 51.65 | -0.05 | -0.10 |
01:04 21.03.2026 |
62’746.53 CHF | ||
|
Valero Energy US91913Y1001 |
239.86 | 242.07 | 237.97 | 244.57 | -2.21 | -0.91 |
01:04 21.03.2026 |
56’519.13 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.42 | 27.63 | 27.34 | 27.67 | -0.21 | -0.76 |
01:00 21.03.2026 |
53’584.05 CHF | ||
|
Travelers US89417E1091 |
296.60 | 296.84 | 295.23 | 299.07 | -0.24 | -0.08 |
01:04 21.03.2026 |
50’539.61 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
44.16 | 43.88 | 43.61 | 44.17 | 0.28 | 0.64 |
01:04 21.03.2026 |
43’468.97 CHF | ||
|
Grainger US3848021040 |
1041.95 | 1043.05 | 1035.73 | 1059.50 | -1.10 | -0.11 |
01:04 21.03.2026 |
38’896.14 CHF | ||
|
Vistra Energy US92840M1027 |
146.02 | 167.37 | 144.84 | 165.91 | -21.35 | -12.76 |
01:04 21.03.2026 |
38’771.42 CHF | ||
|
Xcel Energy US98389B1008 |
76.77 | 79.53 | 76.20 | 79.65 | -2.76 | -3.47 |
01:00 21.03.2026 |
37’741.50 CHF | ||
|
United Rentals US9113631090 |
710.47 | 719.95 | 702.02 | 718.19 | -9.48 | -1.32 |
01:04 21.03.2026 |
35’269.71 CHF | ||
|
YUM! Brands US9884981013 |
156.41 | 156.25 | 155.66 | 157.85 | 0.16 | 0.10 |
01:04 21.03.2026 |
34’070.49 CHF | ||
|
Wabtec US9297401088 |
236.06 | 237.14 | 232.84 | 237.51 | -1.08 | -0.46 |
01:04 21.03.2026 |
31’718.95 CHF | ||
|
Ventas US92276F1003 |
82.50 | 85.55 | 82.00 | 85.65 | -3.05 | -3.57 |
01:04 21.03.2026 |
30’877.65 CHF | ||
|
WEC Energy Group US92939U1060 |
112.18 | 115.64 | 112.10 | 116.03 | -3.46 | -2.99 |
01:04 21.03.2026 |
28’776.40 CHF | ||
|
Texas Pacific Land US88262P1021 |
519.41 | 532.52 | 519.20 | 540.00 | -13.11 | -2.46 |
01:04 21.03.2026 |
28’217.62 CHF | ||
|
Workday US98138H1014 |
135.96 | 133.38 | 128.87 | 136.85 | 2.58 | 1.93 |
01:00 21.03.2026 |
27’534.23 CHF | ||
|
Vulcan Materials US9291601097 |
258.40 | 257.02 | 255.01 | 259.49 | 1.38 | 0.54 |
01:04 21.03.2026 |
26’588.75 CHF | ||
|
Waters US9418481035 |
298.99 | 299.57 | 298.60 | 302.99 | -0.58 | -0.19 |
01:04 21.03.2026 |
23’113.34 CHF | ||
|
Xylem US98419M1009 |
120.44 | 120.50 | 119.16 | 121.07 | -0.06 | -0.05 |
01:04 21.03.2026 |
23’075.85 CHF | ||
|
United Airlines Holdings US9100471096 |
89.95 | 94.15 | 88.45 | 94.00 | -4.20 | -4.46 |
01:00 21.03.2026 |
22’925.04 CHF | ||
|
VICI Properties US9256521090 |
26.83 | 27.98 | 26.76 | 27.98 | -1.15 | -4.11 |
01:04 21.03.2026 |
22’600.76 CHF | ||
|
Verisk Analytic a US92345Y1064 |
201.75 | 201.69 | 200.41 | 204.22 | 0.06 | 0.03 |
01:00 21.03.2026 |
21’930.01 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
291.25 | 287.22 | 286.90 | 293.63 | 4.03 | 1.40 |
01:00 21.03.2026 |
21’698.88 CHF | ||
|
W. R. Berkley US0844231029 |
65.74 | 66.22 | 65.69 | 66.54 | -0.48 | -0.72 |
01:04 21.03.2026 |
19’399.91 CHF | ||
|
Ulta Beauty US90384S3031 |
529.97 | 534.10 | 524.85 | 539.99 | -4.13 | -0.77 |
01:00 21.03.2026 |
18’526.49 CHF | ||
|
VeriSign US92343E1029 |
240.78 | 239.65 | 237.22 | 241.51 | 1.13 | 0.47 |
01:00 21.03.2026 |
17’398.77 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
88.63 | 89.66 | 87.99 | 89.54 | -1.03 | -1.15 |
01:04 21.03.2026 |
17’309.59 CHF | ||
|
Williams-Sonoma US9699041011 |
178.42 | 182.58 | 177.53 | 181.59 | -4.16 | -2.28 |
01:04 21.03.2026 |
16’784.46 CHF | ||
|
Tyson Foods US9024941034 |
58.18 | 59.12 | 57.97 | 59.46 | -0.94 | -1.59 |
01:04 21.03.2026 |
15’820.49 CHF | ||
|
West Pharmaceutical Services US9553061055 |
237.03 | 240.33 | 236.18 | 241.02 | -3.30 | -1.37 |
01:04 21.03.2026 |
13’452.23 CHF | ||
|
Weyerhaeuser US9621661043 |
22.47 | 22.96 | 22.41 | 23.02 | -0.49 | -2.13 |
01:04 21.03.2026 |
12’760.43 CHF | ||
|
Trimble Navigation US8962391004 |
65.71 | 66.68 | 65.10 | 66.51 | -0.97 | -1.45 |
01:00 21.03.2026 |
12’112.79 CHF | ||
|
Viatris US92556V1061 |
13.20 | 13.50 | 13.05 | 13.60 | -0.30 | -2.22 |
01:00 21.03.2026 |
11’976.37 CHF | ||
|
Tyler Technologies US9022521051 |
350.20 | 350.07 | 344.09 | 355.04 | 0.13 | 0.04 |
01:04 21.03.2026 |
11’862.19 CHF | ||
|
Universal Health Services US9139031002 |
185.82 | 187.22 | 184.26 | 187.37 | -1.40 | -0.75 |
01:04 21.03.2026 |
8’944.74 CHF | ||
|
UDR US9026531049 |
34.11 | 35.24 | 33.94 | 35.25 | -1.13 | -3.21 |
01:04 21.03.2026 |
8’831.63 CHF | ||
|
Wynn Resorts US9831341071 |
99.98 | 103.16 | 99.25 | 103.00 | -3.18 | -3.08 |
01:00 21.03.2026 |
8’215.90 CHF |
