S&P 500 998434 / US78378X1072
6’846.61
Pkt
14.18
Pkt
0.21 %
11.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
103.44 | 102.42 | 102.32 | 103.74 | 1.02 | 1.00 |
22:15 11.11.2025 |
657’404.12 CHF | ||
|
Visa US92826C8394 |
338.92 | 334.85 | 333.25 | 339.00 | 4.07 | 1.22 |
22:15 11.11.2025 |
516’938.80 CHF | ||
|
UnitedHealth US91324P1021 |
327.45 | 321.58 | 319.90 | 327.85 | 5.87 | 1.83 |
22:15 11.11.2025 |
236’043.05 CHF | ||
|
Wells Fargo US9497461015 |
86.19 | 86.10 | 86.06 | 87.05 | 0.09 | 0.10 |
22:15 11.11.2025 |
217’078.39 CHF | ||
|
Walt Disney US2546871060 |
114.85 | 112.24 | 112.47 | 114.97 | 2.61 | 2.33 |
22:15 11.11.2025 |
160’026.20 CHF | ||
|
Uber US90353T1007 |
93.60 | 94.10 | 92.98 | 94.11 | -0.50 | -0.53 |
22:15 11.11.2025 |
153’625.90 CHF | ||
|
Verizon US92343V1044 |
40.70 | 39.85 | 40.08 | 40.78 | 0.85 | 2.13 |
22:15 11.11.2025 |
135’657.65 CHF | ||
|
Union Pacific US9078181081 |
224.80 | 223.88 | 223.46 | 224.86 | 0.92 | 0.41 |
22:15 11.11.2025 |
105’589.54 CHF | ||
|
Welltower US95040Q1040 |
192.31 | 191.06 | 190.32 | 192.79 | 1.25 | 0.65 |
22:15 11.11.2025 |
104’947.04 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
429.22 | 421.20 | 417.12 | 429.47 | 8.02 | 1.90 |
23:20 11.11.2025 |
83’500.46 CHF | ||
|
United Parcel Service US9113121068 |
95.03 | 93.06 | 92.90 | 95.50 | 1.97 | 2.12 |
22:15 11.11.2025 |
65’472.87 CHF | ||
|
Waste Management US94106L1098 |
203.27 | 200.47 | 201.34 | 203.69 | 2.80 | 1.40 |
22:15 11.11.2025 |
65’381.49 CHF | ||
|
U.S. Bancorp US9029733048 |
47.62 | 47.58 | 47.34 | 47.94 | 0.04 | 0.08 |
22:15 11.11.2025 |
59’119.36 CHF | ||
|
Williams Companies US9694571004 |
60.60 | 60.60 | 60.10 | 61.11 | 0.00 | 0.00 |
22:15 11.11.2025 |
58’480.11 CHF | ||
|
Vistra Energy US92840M1027 |
179.16 | 188.28 | 178.81 | 187.50 | -9.12 | -4.84 |
22:15 11.11.2025 |
52’014.44 CHF | ||
|
Travelers US89417E1091 |
286.02 | 282.39 | 283.71 | 286.73 | 3.63 | 1.29 |
22:15 11.11.2025 |
50’165.43 CHF | ||
|
Workday US98138H1014 |
226.98 | 227.97 | 226.01 | 228.49 | -0.99 | -0.43 |
23:20 11.11.2025 |
48’320.96 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
45.31 | 45.12 | 44.99 | 45.55 | 0.19 | 0.42 |
22:15 11.11.2025 |
46’000.78 CHF | ||
|
Warner Bros. Discovery US9344231041 |
23.05 | 22.98 | 22.77 | 23.19 | 0.07 | 0.30 |
23:20 11.11.2025 |
45’150.38 CHF | ||
|
Western Digital US9581021055 |
169.99 | 174.22 | 169.78 | 178.05 | -4.23 | -2.43 |
23:20 11.11.2025 |
44’779.51 CHF | ||
|
United Rentals US9113631090 |
855.01 | 854.53 | 848.00 | 863.23 | 0.48 | 0.06 |
22:15 11.11.2025 |
43’381.07 CHF | ||
|
Valero Energy US91913Y1001 |
180.86 | 179.18 | 180.32 | 182.93 | 1.68 | 0.94 |
22:15 11.11.2025 |
43’052.84 CHF | ||
|
Xcel Energy US98389B1008 |
81.16 | 80.40 | 80.43 | 81.31 | 0.76 | 0.95 |
23:20 11.11.2025 |
38’468.05 CHF | ||
|
Grainger US3848021040 |
945.61 | 949.96 | 945.61 | 955.12 | -4.35 | -0.46 |
22:15 11.11.2025 |
36’498.88 CHF | ||
|
YUM! Brands US9884981013 |
150.75 | 148.26 | 149.08 | 150.92 | 2.49 | 1.68 |
22:15 11.11.2025 |
33’277.61 CHF | ||
|
Vulcan Materials US9291601097 |
295.10 | 292.84 | 293.00 | 296.72 | 2.26 | 0.77 |
22:15 11.11.2025 |
30’510.84 CHF | ||
|
Xylem US98419M1009 |
149.78 | 151.05 | 149.69 | 150.94 | -1.27 | -0.84 |
22:15 11.11.2025 |
29’609.09 CHF | ||
|
WEC Energy Group US92939U1060 |
112.50 | 112.42 | 112.09 | 113.00 | 0.08 | 0.07 |
22:15 11.11.2025 |
29’509.94 CHF | ||
|
Ventas US92276F1003 |
76.17 | 75.97 | 75.62 | 76.33 | 0.20 | 0.26 |
22:15 11.11.2025 |
28’719.59 CHF | ||
|
Wabtec US9297401088 |
207.94 | 210.00 | 206.16 | 210.47 | -2.06 | -0.98 |
22:15 11.11.2025 |
28’347.90 CHF | ||
|
VICI Properties US9256521090 |
30.63 | 30.43 | 30.52 | 30.76 | 0.20 | 0.66 |
22:15 11.11.2025 |
26’063.33 CHF | ||
|
United Airlines Holdings US9100471096 |
94.95 | 96.14 | 93.56 | 96.90 | -1.19 | -1.24 |
23:20 11.11.2025 |
25’351.30 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
322.14 | 321.61 | 317.68 | 322.83 | 0.53 | 0.16 |
23:20 11.11.2025 |
25’091.72 CHF | ||
|
Verisk Analytic a US92345Y1064 |
215.27 | 212.94 | 212.64 | 215.74 | 2.33 | 1.09 |
23:20 11.11.2025 |
24’046.04 CHF | ||
|
W. R. Berkley US0844231029 |
76.35 | 75.84 | 75.63 | 76.55 | 0.51 | 0.67 |
22:15 11.11.2025 |
22’898.60 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
97.89 | 98.26 | 97.66 | 98.57 | -0.37 | -0.38 |
22:15 11.11.2025 |
19’679.17 CHF | ||
|
Williams-Sonoma US9699041011 |
191.49 | 194.65 | 191.03 | 194.63 | -3.16 | -1.62 |
22:15 11.11.2025 |
19’278.86 CHF | ||
|
Ulta Beauty US90384S3031 |
522.83 | 516.56 | 514.79 | 528.18 | 6.27 | 1.21 |
23:20 11.11.2025 |
18’660.25 CHF | ||
|
Texas Pacific Land US88262P1021 |
989.19 | 993.86 | 986.17 | 1004.23 | -4.67 | -0.47 |
22:15 11.11.2025 |
18’131.21 CHF | ||
|
VeriSign US92343E1029 |
248.68 | 247.65 | 246.47 | 249.90 | 1.03 | 0.42 |
23:20 11.11.2025 |
18’028.31 CHF | ||
|
Waters US9418481035 |
386.14 | 376.57 | 378.74 | 388.28 | 9.57 | 2.54 |
22:15 11.11.2025 |
17’785.45 CHF | ||
|
Tyler Technologies US9022521051 |
470.00 | 464.48 | 462.99 | 470.19 | 5.52 | 1.19 |
22:15 11.11.2025 |
16’026.77 CHF | ||
|
West Pharmaceutical Services US9553061055 |
277.41 | 275.47 | 276.57 | 280.05 | 1.94 | 0.70 |
22:15 11.11.2025 |
15’672.50 CHF | ||
|
Trimble Navigation US8962391004 |
79.58 | 79.70 | 79.17 | 80.19 | -0.12 | -0.15 |
23:20 11.11.2025 |
15’087.72 CHF | ||
|
Tyson Foods US9024941034 |
55.51 | 53.90 | 54.01 | 55.72 | 1.61 | 2.99 |
22:15 11.11.2025 |
14’767.14 CHF | ||
|
Weyerhaeuser US9621661043 |
22.74 | 22.68 | 22.69 | 22.99 | 0.06 | 0.26 |
22:15 11.11.2025 |
13’372.15 CHF | ||
|
Universal Health Services US9139031002 |
224.41 | 222.64 | 221.51 | 226.08 | 1.77 | 0.80 |
22:15 11.11.2025 |
11’724.48 CHF | ||
|
Wynn Resorts US9831341071 |
126.07 | 128.88 | 125.25 | 130.42 | -2.82 | -2.18 |
23:20 11.11.2025 |
10’541.23 CHF | ||
|
Viatris US92556V1061 |
11.20 | 10.17 | 10.22 | 11.28 | 1.03 | 10.13 |
23:20 11.11.2025 |
9’368.28 CHF | ||
|
UDR US9026531049 |
35.06 | 34.57 | 34.58 | 35.13 | 0.49 | 1.42 |
22:15 11.11.2025 |
9’156.05 CHF |
