S&P 500 998434 / US78378X1072
6’532.04
Pkt
19.43
Pkt
0.30 %
10.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
100.41 | 102.29 | 0.00 | 0.00 | -1.88 | -1.84 |
22:15 10.09.2025 |
651’903.92 CHF | ||
|
Visa US92826C8394 |
338.12 | 343.99 | 0.00 | 0.00 | -5.87 | -1.71 |
22:15 10.09.2025 |
529’753.49 CHF | ||
|
UnitedHealth US91324P1021 |
346.78 | 347.92 | 0.00 | 0.00 | -1.14 | -0.33 |
22:15 10.09.2025 |
251’876.77 CHF | ||
|
Wells Fargo US9497461015 |
80.30 | 80.76 | 0.00 | 0.00 | -0.46 | -0.57 |
22:15 10.09.2025 |
206’799.61 CHF | ||
|
Walt Disney US2546871060 |
115.79 | 117.37 | 0.00 | 0.00 | -1.58 | -1.35 |
22:15 10.09.2025 |
168’681.21 CHF | ||
|
Uber US90353T1007 |
94.21 | 95.45 | 0.00 | 0.00 | -1.24 | -1.30 |
22:15 10.09.2025 |
159’113.23 CHF | ||
|
Verizon US92343V1044 |
43.49 | 43.57 | 0.00 | 0.00 | -0.08 | -0.18 |
22:15 10.09.2025 |
146’844.59 CHF | ||
|
Union Pacific US9078181081 |
215.19 | 216.05 | 0.00 | 0.00 | -0.86 | -0.40 |
22:15 10.09.2025 |
102’417.71 CHF | ||
|
Welltower US95040Q1040 |
168.09 | 168.85 | 0.00 | 0.00 | -0.76 | -0.45 |
22:15 10.09.2025 |
90’152.53 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
388.55 | 396.48 | 0.00 | 0.00 | -7.93 | -2.00 |
02:00 11.09.2025 |
81’257.02 CHF | ||
|
Waste Management US94106L1098 |
217.69 | 219.16 | 0.00 | 0.00 | -1.47 | -0.67 |
22:15 10.09.2025 |
70’569.97 CHF | ||
|
U.S. Bancorp US9029733048 |
49.20 | 49.37 | 0.00 | 0.00 | -0.17 | -0.34 |
22:15 10.09.2025 |
61’413.32 CHF | ||
|
United Parcel Service US9113121068 |
83.85 | 84.40 | 0.00 | 0.00 | -0.55 | -0.65 |
22:15 10.09.2025 |
57’181.39 CHF | ||
|
Williams Companies US9694571004 |
58.76 | 57.57 | 0.00 | 0.00 | 1.19 | 2.07 |
22:15 10.09.2025 |
56’196.95 CHF | ||
|
Vistra Energy US92840M1027 |
209.21 | 193.78 | 0.00 | 0.00 | 15.43 | 7.96 |
22:15 10.09.2025 |
52’482.54 CHF | ||
|
Workda a US98138H1014 |
226.48 | 230.73 | 0.00 | 0.00 | -4.25 | -1.84 |
02:00 11.09.2025 |
49’243.87 CHF | ||
|
Travelers US89417E1091 |
272.33 | 273.55 | 0.00 | 0.00 | -1.22 | -0.45 |
22:15 10.09.2025 |
49’228.28 CHF | ||
|
United Rentals US9113631090 |
944.81 | 945.33 | 0.00 | 0.00 | -0.52 | -0.06 |
22:15 10.09.2025 |
48’619.38 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
45.12 | 45.29 | 0.00 | 0.00 | -0.17 | -0.38 |
22:15 10.09.2025 |
46’681.01 CHF | ||
|
Valero Energy US91913Y1001 |
158.50 | 161.83 | 0.00 | 0.00 | -3.33 | -2.06 |
22:15 10.09.2025 |
40’185.56 CHF | ||
|
Grainger US3848021040 |
994.06 | 994.85 | 0.00 | 0.00 | -0.79 | -0.08 |
22:15 10.09.2025 |
38’037.75 CHF | ||
|
Xcel Energy US98389B1008 |
72.31 | 72.02 | 0.00 | 0.00 | 0.29 | 0.40 |
02:00 11.09.2025 |
34’047.90 CHF | ||
|
YUM! Brands US9884981013 |
146.02 | 145.78 | 0.00 | 0.00 | 0.24 | 0.16 |
22:15 10.09.2025 |
32’341.05 CHF | ||
|
Vulcan Materials US9291601097 |
294.43 | 292.44 | 0.00 | 0.00 | 1.99 | 0.68 |
22:15 10.09.2025 |
30’885.55 CHF | ||
|
Verisk Analytic a US92345Y1064 |
262.77 | 268.66 | 0.00 | 0.00 | -5.89 | -2.19 |
02:00 11.09.2025 |
30’004.26 CHF | ||
|
VICI Properties US9256521090 |
33.14 | 33.12 | 0.00 | 0.00 | 0.02 | 0.06 |
22:15 10.09.2025 |
28’231.57 CHF | ||
|
WEC Energy Group US92939U1060 |
109.39 | 107.56 | 0.00 | 0.00 | 1.83 | 1.70 |
22:15 10.09.2025 |
27’673.41 CHF | ||
|
United Airlines Holdings US9100471096 |
107.51 | 105.65 | 0.00 | 0.00 | 1.86 | 1.76 |
02:00 11.09.2025 |
27’339.59 CHF | ||
|
Xylem US98419M1009 |
137.73 | 137.55 | 0.00 | 0.00 | 0.18 | 0.13 |
22:15 10.09.2025 |
26’763.06 CHF | ||
|
Western Digital US9581021055 |
95.02 | 94.54 | 0.00 | 0.00 | 0.48 | 0.51 |
02:00 11.09.2025 |
26’217.08 CHF | ||
|
Wabtec US9297401088 |
189.59 | 190.06 | 0.00 | 0.00 | -0.47 | -0.25 |
22:15 10.09.2025 |
25’971.93 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
330.22 | 329.48 | 0.00 | 0.00 | 0.74 | 0.22 |
02:00 11.09.2025 |
25’691.19 CHF | ||
|
Ventas US92276F1003 |
69.25 | 68.26 | 0.00 | 0.00 | 0.99 | 1.45 |
22:15 10.09.2025 |
24’797.58 CHF | ||
|
Warner Bros. Discovery US9344231041 |
12.54 | 12.26 | 0.00 | 0.00 | 0.28 | 2.28 |
02:00 11.09.2025 |
24’262.61 CHF | ||
|
W. R. Berkley US0844231029 |
72.15 | 72.28 | 0.00 | 0.00 | -0.13 | -0.18 |
22:15 10.09.2025 |
21’914.41 CHF | ||
|
VeriSign US92343E1029 |
283.48 | 285.71 | 0.00 | 0.00 | -2.23 | -0.78 |
02:00 11.09.2025 |
21’332.86 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
106.01 | 105.03 | 0.00 | 0.00 | 0.98 | 0.93 |
22:15 10.09.2025 |
20’834.52 CHF | ||
|
Williams-Sonoma US9699041011 |
202.67 | 202.64 | 0.00 | 0.00 | 0.03 | 0.01 |
22:15 10.09.2025 |
19’727.57 CHF | ||
|
Tyler Technologies US9022521051 |
545.91 | 558.41 | 0.00 | 0.00 | -12.50 | -2.24 |
22:15 10.09.2025 |
19’310.55 CHF | ||
|
Ulta Beauty US90384S3031 |
515.47 | 513.85 | 0.00 | 0.00 | 1.62 | 0.32 |
02:00 11.09.2025 |
18’417.19 CHF | ||
|
Texas Pacific Land US88262P1021 |
937.63 | 900.12 | 0.00 | 0.00 | 37.51 | 4.17 |
22:15 10.09.2025 |
16’539.61 CHF | ||
|
Tyson Foods US9024941034 |
55.42 | 55.84 | 0.00 | 0.00 | -0.42 | -0.75 |
22:15 10.09.2025 |
15’567.50 CHF | ||
|
Trimble Navigation US8962391004 |
80.16 | 80.06 | 0.00 | 0.00 | 0.10 | 0.12 |
02:00 11.09.2025 |
15’229.05 CHF | ||
|
Weyerhaeuser US9621661043 |
25.10 | 25.27 | 0.00 | 0.00 | -0.17 | -0.67 |
22:15 10.09.2025 |
14’574.21 CHF | ||
|
West Pharmaceutical Services US9553061055 |
255.22 | 252.04 | 0.00 | 0.00 | 3.18 | 1.26 |
22:15 10.09.2025 |
14’487.03 CHF | ||
|
Waters US9418481035 |
293.03 | 300.52 | 0.00 | 0.00 | -7.49 | -2.49 |
22:15 10.09.2025 |
14’298.91 CHF | ||
|
UDR US9026531049 |
38.19 | 38.98 | 0.00 | 0.00 | -0.79 | -2.03 |
22:15 10.09.2025 |
10’324.33 CHF | ||
|
Wynn Resorts US9831341071 |
122.90 | 121.49 | 0.00 | 0.00 | 1.41 | 1.16 |
02:00 11.09.2025 |
10’097.52 CHF | ||
|
Viatris US92556V1061 |
10.24 | 10.45 | 0.00 | 0.00 | -0.21 | -2.01 |
02:00 11.09.2025 |
9’738.75 CHF | ||
|
Universal Health Services US9139031002 |
186.06 | 186.43 | 0.00 | 0.00 | -0.37 | -0.20 |
22:15 10.09.2025 |
9’483.61 CHF |
