S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’304.88 1’301.94 |
1’298.07 1’312.82 |
2.94 0.23 |
02:04:00 13.08.2026 |
71.36 5.82 |
94.98 7.90 |
357.69 38.06 |
||
|
Texas Pacific Land US88262P1021 |
342.77 364.97 |
339.90 361.99 |
-22.20 -6.08 |
02:04:00 13.08.2026 |
-52.19 -12.96 |
-63.10 -15.26 |
65.50 22.99 |
||
|
Truist Financial Corporation US89832Q1094 |
52.67 52.31 |
52.26 52.83 |
0.36 0.69 |
02:04:00 13.08.2026 |
3.89 8.11 |
-2.18 -4.03 |
9.03 21.08 |
||
|
Tyler Technologies US9022521051 |
317.64 322.93 |
312.95 319.04 |
-5.29 -1.64 |
02:04:00 13.08.2026 |
6.36 2.04 |
-20.62 -6.08 |
-265.57 -45.46 |
||
|
Tyson Foods US9024941034 |
55.81 56.43 |
55.65 56.55 |
-0.62 -1.10 |
02:04:00 13.08.2026 |
-9.92 -14.79 |
-7.18 -11.16 |
0.48 0.85 |
||
|
U.S. Bancorp US9029733048 |
65.02 64.29 |
64.27 65.10 |
0.73 1.14 |
02:04:00 13.08.2026 |
9.70 17.80 |
5.23 8.87 |
19.63 44.05 |
||
|
Uber US90353T1007 |
75.36 78.54 |
74.88 78.54 |
-3.18 -4.05 |
02:04:00 13.08.2026 |
1.88 2.47 |
7.02 9.89 |
-12.55 -13.86 |
||
|
UDR US9026531049 |
37.23 37.30 |
37.04 37.43 |
-0.07 -0.19 |
02:04:00 13.08.2026 |
0.51 1.37 |
-2.11 -5.31 |
0.16 0.43 |
||
|
Ulta Beauty US90384S3031 |
531.89 541.35 |
531.61 539.65 |
-9.46 -1.75 |
02:00:00 13.08.2026 |
36.68 7.16 |
-134.39 -19.67 |
49.96 10.02 |
||
|
Union Pacific US9078181081 |
293.73 292.87 |
291.82 294.42 |
0.86 0.29 |
02:04:00 13.08.2026 |
28.89 10.97 |
29.43 11.20 |
72.59 33.05 |
||
|
United Airlines Holdings US9100471096 |
125.12 126.31 |
124.25 127.80 |
-1.19 -0.94 |
02:00:00 13.08.2026 |
27.14 28.09 |
9.82 8.62 |
34.43 38.54 |
||
|
United Parcel Service US9113121068 |
103.91 104.43 |
102.88 104.31 |
-0.52 -0.50 |
02:04:00 13.08.2026 |
4.72 4.72 |
-15.28 -12.73 |
18.41 21.33 |
||
|
United Rentals US9113631090 |
1’129.30 1’143.59 |
1’126.44 1’148.83 |
-14.29 -1.25 |
02:04:00 13.08.2026 |
199.37 21.25 |
263.69 30.18 |
267.82 30.79 |
||
|
UnitedHealth US91324P1021 |
405.59 402.19 |
400.67 407.13 |
3.40 0.85 |
02:04:00 13.08.2026 |
24.30 6.32 |
129.83 46.55 |
156.37 61.96 |
||
|
Universal Health Services US9139031002 |
172.45 168.72 |
164.90 172.51 |
3.73 2.21 |
02:04:00 13.08.2026 |
4.51 2.68 |
-58.58 -25.32 |
1.08 0.63 |
||
|
Valero Energy US91913Y1001 |
330.21 323.92 |
320.92 330.95 |
6.29 1.94 |
02:04:00 13.08.2026 |
66.82 26.93 |
111.03 54.45 |
183.18 139.01 |
||
|
Ventas US92276F1003 |
89.01 86.96 |
86.94 89.11 |
2.05 2.36 |
02:04:00 13.08.2026 |
4.26 4.86 |
6.26 7.31 |
23.44 34.21 |
||
|
VeriSign US92343E1029 |
282.94 287.63 |
282.30 288.07 |
-4.69 -1.63 |
02:00:00 13.08.2026 |
6.87 2.40 |
77.66 36.01 |
25.92 9.69 |
||
|
Verisk Analytic a US92345Y1064 |
180.38 180.97 |
177.25 181.60 |
-0.59 -0.33 |
02:00:00 13.08.2026 |
12.61 7.48 |
7.41 4.26 |
-86.24 -32.25 |
||
|
Verizon US92343V1044 |
46.98 47.27 |
46.61 47.08 |
-0.29 -0.61 |
02:04:00 13.08.2026 |
-0.20 -0.42 |
-1.94 -3.96 |
3.85 8.92 |
||
|
Vertex Pharmaceuticals US92532F1003 |
525.73 529.65 |
521.85 530.95 |
-3.92 -0.74 |
02:00:00 13.08.2026 |
88.74 20.39 |
62.67 13.59 |
149.45 39.91 |
||
|
Vertiv Holdings US92537N1081 |
288.36 281.81 |
286.04 297.58 |
6.55 2.32 |
02:04:00 13.08.2026 |
-97.82 -26.59 |
21.59 8.69 |
130.27 93.16 |
||
|
Viatris US92556V1061 |
16.10 16.28 |
16.00 16.34 |
-0.18 -1.11 |
02:00:00 13.08.2026 |
-0.64 -3.78 |
0.15 0.93 |
6.42 65.11 |
||
|
Visa US92826C8394 |
359.42 362.82 |
358.31 363.18 |
-3.40 -0.94 |
02:04:00 13.08.2026 |
37.46 11.57 |
32.08 9.74 |
25.42 7.57 |
||
|
Vulcan Materials US9291601097 |
280.38 287.79 |
279.83 288.28 |
-7.41 -2.57 |
02:04:00 13.08.2026 |
2.64 0.93 |
-34.44 -10.77 |
0.10 0.04 |
||
|
W. R. Berkley US0844231029 |
69.73 70.09 |
69.38 70.53 |
-0.36 -0.51 |
02:04:00 13.08.2026 |
4.41 6.64 |
-0.72 -1.01 |
0.86 1.23 |
||
|
Wabtec US9297401088 |
295.54 298.04 |
295.54 299.74 |
-2.50 -0.84 |
02:04:00 13.08.2026 |
26.03 9.71 |
39.74 15.62 |
102.25 53.28 |
||
|
Walmart US9311421039 |
116.01 113.26 |
112.28 116.05 |
2.75 2.43 |
02:00:00 13.08.2026 |
-14.93 -11.70 |
-16.11 -12.51 |
8.73 8.40 |
||
|
Walt Disney US2546871060 |
103.22 103.53 |
102.05 103.67 |
-0.31 -0.30 |
02:04:00 13.08.2026 |
-1.54 -1.47 |
-4.94 -4.57 |
-9.37 -8.33 |
||
|
Waste Management US94106L1098 |
226.32 226.85 |
223.70 228.19 |
-0.53 -0.23 |
02:04:00 13.08.2026 |
12.49 5.83 |
-8.06 -3.43 |
-10.50 -4.43 |
||
|
Waters US9418481035 |
416.15 415.00 |
407.82 416.55 |
1.15 0.28 |
02:04:00 13.08.2026 |
63.70 18.30 |
82.57 25.08 |
132.48 47.43 |
||
|
WEC Energy Group US92939U1060 |
109.11 106.68 |
107.93 110.52 |
2.43 2.28 |
02:04:00 13.08.2026 |
-6.65 -5.90 |
-7.01 -6.20 |
-3.55 -3.24 |
||
|
Wells Fargo US9497461015 |
88.93 87.45 |
87.44 89.21 |
1.48 1.69 |
02:04:00 13.08.2026 |
13.94 18.95 |
-1.43 -1.61 |
9.93 12.80 |
||
|
Welltower US95040Q1040 |
230.27 226.01 |
225.25 230.60 |
4.26 1.88 |
02:04:00 13.08.2026 |
20.20 9.40 |
27.16 13.07 |
67.01 39.88 |
||
|
West Pharmaceutical Services US9553061055 |
352.29 351.37 |
349.61 354.25 |
0.92 0.26 |
02:04:00 13.08.2026 |
29.83 9.26 |
105.97 43.05 |
111.80 46.52 |
||
|
Western Digital US9581021055 |
454.10 437.93 |
450.88 467.64 |
16.17 3.69 |
02:00:00 13.08.2026 |
-77.49 -15.02 |
164.60 60.13 |
363.70 487.27 |
||
|
Weyerhaeuser US9621661043 |
24.76 25.02 |
24.45 24.99 |
-0.26 -1.04 |
02:04:00 13.08.2026 |
1.87 7.98 |
-1.81 -6.68 |
0.01 0.04 |
||
|
Williams Companies US9694571004 |
73.70 72.31 |
72.31 73.86 |
1.39 1.92 |
02:04:00 13.08.2026 |
-2.33 -3.14 |
0.73 1.03 |
13.79 23.75 |
||
|
Williams-Sonoma US9699041011 |
245.15 250.59 |
244.50 250.66 |
-5.44 -2.17 |
02:04:00 13.08.2026 |
74.72 42.43 |
37.66 17.67 |
50.82 25.41 |
||
|
Willis Towers Watson IE00BDB6Q211 |
340.29 342.39 |
337.17 342.69 |
-2.10 -0.61 |
02:00:00 13.08.2026 |
93.29 37.36 |
62.92 22.46 |
13.84 4.20 |
||
|
Wynn Resorts US9831341071 |
102.97 104.79 |
102.87 106.21 |
-1.82 -1.74 |
02:00:00 13.08.2026 |
3.13 3.15 |
-13.01 -11.26 |
-6.13 -5.64 |
||
|
Xcel Energy US98389B1008 |
78.60 77.66 |
77.66 78.64 |
0.94 1.21 |
02:00:00 13.08.2026 |
-3.73 -4.63 |
-1.05 -1.35 |
4.20 5.77 |
||
|
Xylem US98419M1009 |
121.93 123.18 |
120.49 123.86 |
-1.25 -1.01 |
02:04:00 13.08.2026 |
9.19 8.21 |
-5.58 -4.40 |
-21.68 -15.17 |
||
|
YUM! Brands US9884981013 |
150.34 144.75 |
144.61 150.39 |
5.59 3.86 |
02:04:00 13.08.2026 |
-4.96 -3.30 |
-13.73 -8.63 |
4.06 2.87 |
