S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
92.47 91.52 |
90.84 92.49 |
0.95 1.04 |
02:04:00 13.08.2026 |
1.26 1.48 |
2.96 3.55 |
11.96 16.06 |
||
|
Oracle US68389X1054 |
153.28 145.48 |
147.93 154.89 |
7.80 5.36 |
02:04:00 13.08.2026 |
-48.93 -24.97 |
-12.87 -8.05 |
-103.03 -41.20 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73.97 73.04 |
72.60 73.99 |
0.93 1.27 |
02:04:00 13.08.2026 |
-0.83 -1.11 |
-16.07 -17.84 |
-13.48 -15.41 |
||
|
Paccar US6937181088 |
131.06 132.53 |
129.76 133.50 |
-1.47 -1.11 |
02:00:00 13.08.2026 |
18.80 16.45 |
6.04 4.75 |
35.77 36.75 |
||
|
Packaging US6951561090 |
256.31 257.43 |
255.53 259.00 |
-1.12 -0.44 |
02:04:00 13.08.2026 |
31.45 14.00 |
14.26 5.90 |
59.61 30.35 |
||
|
Palantir US69608A1088 |
171.04 174.94 |
168.35 175.09 |
-3.90 -2.23 |
02:00:00 13.08.2026 |
34.21 24.83 |
32.50 23.30 |
-14.95 -8.00 |
||
|
Palo Alto Networks US6974351057 |
387.01 383.80 |
376.64 389.25 |
3.21 0.84 |
02:00:00 13.08.2026 |
155.98 75.03 |
198.35 119.84 |
196.80 117.80 |
||
|
Parker Hannifin US7010941042 |
1’069.52 1’061.33 |
1’062.84 1’074.84 |
8.19 0.77 |
02:04:00 13.08.2026 |
195.04 22.19 |
82.30 8.30 |
346.13 47.56 |
||
|
Paychex US7043261079 |
120.37 121.30 |
118.52 120.83 |
-0.93 -0.77 |
02:00:00 13.08.2026 |
26.11 27.80 |
21.01 21.22 |
-21.15 -14.98 |
||
|
PayPal US70450Y1038 |
59.20 59.00 |
57.96 59.30 |
0.20 0.34 |
02:00:00 13.08.2026 |
13.70 30.20 |
17.58 42.37 |
-8.58 -12.68 |
||
|
Pentair IE00BLS09M33 |
65.77 67.19 |
65.69 66.96 |
-1.42 -2.11 |
02:04:00 13.08.2026 |
-7.93 -10.32 |
-29.73 -30.15 |
-33.83 -32.93 |
||
|
PepsiCo US7134481081 |
138.70 138.41 |
136.74 138.75 |
0.29 0.21 |
02:00:00 13.08.2026 |
-15.60 -10.09 |
-27.95 -16.74 |
-6.19 -4.26 |
||
|
PerkinElmer US7140461093 |
117.88 115.73 |
114.67 117.94 |
2.15 1.86 |
02:04:00 13.08.2026 |
13.66 13.52 |
9.91 9.46 |
27.82 32.04 |
||
|
Pfizer US7170811035 |
26.31 26.62 |
26.19 26.44 |
-0.31 -1.16 |
02:04:00 13.08.2026 |
1.08 4.21 |
-0.85 -3.08 |
2.18 8.87 |
||
|
Philip Morris US7181721090 |
186.19 186.22 |
184.27 186.86 |
-0.03 -0.02 |
02:04:00 13.08.2026 |
18.58 10.87 |
6.88 3.77 |
19.39 11.39 |
||
|
Phillips 66 US7185461040 |
225.58 224.36 |
221.23 226.52 |
1.22 0.54 |
02:04:00 13.08.2026 |
32.35 18.86 |
46.60 29.62 |
84.78 71.17 |
||
|
Pinnacle West Capital US7234841010 |
100.40 100.04 |
99.91 100.99 |
0.36 0.36 |
02:04:00 13.08.2026 |
1.78 1.79 |
5.83 6.12 |
8.41 9.08 |
||
|
PNC Financial Services Group US6934751057 |
255.46 254.23 |
253.41 255.98 |
1.23 0.48 |
02:04:00 13.08.2026 |
35.71 16.47 |
12.23 5.09 |
62.82 33.11 |
||
|
PPG Industries US6935061076 |
114.60 116.16 |
114.06 117.04 |
-1.56 -1.34 |
02:04:00 13.08.2026 |
10.11 9.22 |
-9.42 -7.29 |
12.77 11.94 |
||
|
PPL US69351T1060 |
35.46 35.28 |
35.10 35.50 |
0.18 0.51 |
02:04:00 13.08.2026 |
-0.45 -1.25 |
-0.61 -1.69 |
-0.89 -2.45 |
||
|
Principal Financial Group US74251V1026 |
113.77 113.03 |
112.58 113.93 |
0.74 0.65 |
02:00:00 13.08.2026 |
12.90 12.84 |
19.76 21.10 |
36.81 48.06 |
||
|
Procter & Gamble US7427181091 |
144.08 145.21 |
143.79 144.94 |
-1.13 -0.78 |
02:04:00 13.08.2026 |
-0.63 -0.43 |
-13.29 -8.35 |
-7.72 -5.03 |
||
|
Progressive US7433151039 |
207.37 212.35 |
207.03 212.55 |
-4.98 -2.35 |
02:04:00 13.08.2026 |
21.33 10.99 |
12.73 6.28 |
-31.18 -12.65 |
||
|
Prologis US74340W1036 |
140.73 139.50 |
138.42 140.88 |
1.23 0.88 |
02:04:00 13.08.2026 |
-3.93 -2.73 |
-0.32 -0.23 |
34.48 32.63 |
||
|
Prudential Financial US7443201022 |
122.74 122.32 |
121.54 122.80 |
0.42 0.34 |
02:04:00 13.08.2026 |
20.47 20.31 |
17.95 17.37 |
17.98 17.41 |
||
|
PTC US69370C1009 |
147.99 150.44 |
146.79 149.39 |
-2.45 -1.63 |
02:00:00 13.08.2026 |
1.06 0.72 |
-15.01 -9.22 |
-57.71 -28.09 |
||
|
US7445731067 |
75.87 75.21 |
75.37 76.12 |
0.66 0.88 |
02:04:00 13.08.2026 |
-1.47 -1.91 |
-7.54 -9.06 |
-12.02 -13.71 |
||
|
US74460D1090 |
323.58 325.10 |
321.82 325.98 |
-1.52 -0.47 |
02:04:00 13.08.2026 |
17.36 5.58 |
36.07 12.34 |
46.66 16.56 |
||
|
PulteGroup US7458671010 |
129.16 132.42 |
128.33 132.26 |
-3.26 -2.46 |
02:04:00 13.08.2026 |
15.35 13.06 |
-4.43 -3.23 |
11.26 9.26 |
||
|
QUALCOMM US7475251036 |
163.07 162.68 |
161.08 166.94 |
0.39 0.24 |
02:00:00 13.08.2026 |
-51.23 -23.38 |
27.77 19.82 |
20.30 13.76 |
||
|
Quanta Services US74762E1029 |
678.02 670.58 |
677.52 695.09 |
7.44 1.11 |
02:04:00 13.08.2026 |
-73.14 -9.82 |
161.22 31.57 |
285.71 73.99 |
||
|
Quest Diagnostics US74834L1008 |
237.77 237.50 |
234.01 238.41 |
0.27 0.11 |
02:04:00 13.08.2026 |
50.96 27.19 |
33.00 16.07 |
61.39 34.69 |
||
|
Ralph Lauren a US7512121010 |
396.35 397.72 |
388.68 402.62 |
-1.37 -0.34 |
02:04:00 13.08.2026 |
37.08 10.34 |
39.35 11.05 |
107.27 37.21 |
||
|
Raymond James Financial US7547301090 |
181.18 180.02 |
178.99 181.37 |
1.16 0.64 |
02:04:00 13.08.2026 |
22.23 14.40 |
18.08 11.41 |
11.64 7.06 |
||
|
Raytheon Technologies US75513E1010 |
222.76 223.86 |
219.49 223.49 |
-1.10 -0.49 |
02:04:00 13.08.2026 |
46.94 26.66 |
27.84 14.26 |
68.17 44.02 |
||
|
Realty Income US7561091049 |
62.59 61.89 |
61.92 62.65 |
0.70 1.13 |
02:04:00 13.08.2026 |
0.59 0.95 |
-1.39 -2.18 |
5.07 8.83 |
||
|
Regency Centers US7588491032 |
75.74 75.82 |
75.52 76.06 |
-0.08 -0.11 |
02:00:00 13.08.2026 |
-0.47 -0.61 |
0.05 0.06 |
5.20 7.23 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
797.99 797.00 |
788.19 801.17 |
0.99 0.12 |
02:00:00 13.08.2026 |
69.47 9.72 |
29.45 3.90 |
221.36 39.32 |
||
|
Regions Financial US7591EP1005 |
31.60 31.60 |
31.39 31.75 |
0.00 0.00 |
02:04:00 13.08.2026 |
3.80 13.75 |
0.61 1.98 |
6.51 26.12 |
||
|
Republic Services US7607591002 |
214.26 215.08 |
213.07 217.18 |
-0.82 -0.38 |
02:04:00 13.08.2026 |
14.54 7.27 |
-8.51 -3.81 |
-20.65 -8.78 |
||
|
ResMed US7611521078 |
226.00 224.84 |
218.73 226.50 |
1.16 0.52 |
02:04:00 13.08.2026 |
5.18 2.51 |
-51.60 -19.58 |
-71.96 -25.35 |
||
|
Robinhood US7707001027 |
94.91 94.38 |
93.42 97.17 |
0.53 0.56 |
02:00:00 13.08.2026 |
16.26 21.11 |
7.69 8.98 |
-21.34 -18.62 |
||
|
Rockwell Automation US7739031091 |
451.39 447.00 |
446.61 453.07 |
4.39 0.98 |
02:04:00 13.08.2026 |
-12.85 -2.83 |
28.44 6.89 |
107.81 32.35 |
||
|
Rollins US7757111049 |
36.52 37.01 |
36.31 36.96 |
-0.49 -1.32 |
02:04:00 13.08.2026 |
-16.09 -29.89 |
-27.23 -41.91 |
-20.90 -35.64 |
||
|
Roper Technolgies US7766961061 |
395.23 399.50 |
389.95 397.34 |
-4.27 -1.07 |
02:00:00 13.08.2026 |
58.93 17.16 |
53.41 15.31 |
-132.13 -24.73 |
||
|
Ross Stores US7782961038 |
248.25 251.81 |
247.34 251.96 |
-3.56 -1.41 |
02:00:00 13.08.2026 |
29.42 13.03 |
62.90 32.70 |
110.01 75.75 |
