S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
51.56 52.72 |
50.63 52.72 |
-1.16 -2.20 |
02:00:00 13.08.2026 |
-3.07 -5.53 |
-10.18 -16.26 |
-80.83 -60.66 |
||
|
Flex SG9999000020 |
124.53 122.41 |
124.47 130.00 |
2.12 1.73 |
02:00:00 13.08.2026 |
-20.82 -14.64 |
57.06 88.75 |
71.01 141.06 |
||
|
Ford Motor US3453708600 |
13.83 13.98 |
13.80 13.99 |
-0.15 -1.07 |
02:04:00 13.08.2026 |
1.66 13.47 |
0.41 3.02 |
2.66 23.50 |
||
|
Fortinet US34959E1091 |
160.84 161.89 |
160.00 165.11 |
-1.05 -0.65 |
02:00:00 13.08.2026 |
45.57 39.95 |
74.11 86.65 |
85.25 114.60 |
||
|
Fortive US34959J1088 |
61.54 61.68 |
60.89 61.68 |
-0.14 -0.23 |
02:04:00 13.08.2026 |
1.28 2.12 |
-0.21 -0.34 |
14.61 31.02 |
||
|
Fox US35137L1052 |
63.05 62.14 |
61.44 63.11 |
0.91 1.46 |
02:00:00 13.08.2026 |
1.09 1.73 |
0.66 1.04 |
10.01 18.53 |
||
|
Fox US35137L2043 |
55.97 55.34 |
54.83 56.04 |
0.63 1.14 |
02:00:00 13.08.2026 |
0.43 0.76 |
-0.45 -0.78 |
7.84 15.94 |
||
|
Franklin Resources US3546131018 |
33.59 33.36 |
33.27 33.69 |
0.23 0.69 |
02:04:00 13.08.2026 |
2.72 8.76 |
5.61 19.92 |
8.78 35.13 |
||
|
Freeport-McMoRan US35671D8570 |
69.22 68.87 |
68.72 69.88 |
0.35 0.51 |
02:04:00 13.08.2026 |
7.97 12.93 |
6.36 10.05 |
27.75 66.28 |
||
|
Garmin CH0114405324 |
309.98 309.65 |
305.33 311.77 |
0.33 0.11 |
02:04:00 13.08.2026 |
70.80 29.49 |
102.48 49.17 |
78.51 33.79 |
||
|
Gartner US3666511072 |
179.46 187.27 |
179.32 186.01 |
-7.81 -4.17 |
02:04:00 13.08.2026 |
26.95 16.99 |
25.71 16.08 |
-43.40 -18.95 |
||
|
GE Aerospace US3696043013 |
365.33 368.06 |
363.43 370.00 |
-2.73 -0.74 |
02:04:00 13.08.2026 |
72.93 24.54 |
53.75 16.99 |
95.07 34.57 |
||
|
GE HealthCare Technologies US36266G1076 |
72.28 72.75 |
71.13 72.74 |
-0.47 -0.65 |
02:00:00 13.08.2026 |
8.30 13.08 |
-7.45 -9.40 |
-0.23 -0.32 |
||
|
Generac Holdings US3687361044 |
221.90 215.86 |
218.93 223.52 |
6.04 2.80 |
02:04:00 13.08.2026 |
-57.19 -21.23 |
29.92 16.41 |
15.97 8.14 |
||
|
General Dynamics US3695501086 |
394.21 391.89 |
389.02 396.00 |
2.32 0.59 |
02:04:00 13.08.2026 |
45.52 13.14 |
33.22 9.26 |
77.92 24.81 |
||
|
General Mills US3703341046 |
38.18 37.93 |
37.25 38.33 |
0.25 0.66 |
02:04:00 13.08.2026 |
2.21 6.37 |
-11.77 -24.19 |
-12.94 -25.97 |
||
|
General Motors US37045V1008 |
86.76 89.35 |
86.74 89.12 |
-2.59 -2.90 |
02:04:00 13.08.2026 |
8.78 11.14 |
7.31 9.11 |
34.05 63.61 |
||
|
Genuine Parts US3724601055 |
134.01 135.09 |
132.00 134.03 |
-1.08 -0.80 |
02:04:00 13.08.2026 |
30.91 29.52 |
-11.05 -7.53 |
2.54 1.91 |
||
|
Gilead Sciences US3755581036 |
135.87 135.77 |
133.32 137.11 |
0.10 0.07 |
02:00:00 13.08.2026 |
1.88 1.43 |
-14.02 -9.52 |
13.80 11.56 |
||
|
Global Payments US37940X1028 |
88.53 85.86 |
84.20 88.73 |
2.67 3.11 |
02:04:00 13.08.2026 |
16.93 24.47 |
12.84 17.52 |
5.12 6.32 |
||
|
Globe Life US37959E1029 |
177.91 181.04 |
177.82 181.31 |
-3.13 -1.73 |
02:04:00 13.08.2026 |
32.77 21.69 |
41.90 29.52 |
43.30 30.81 |
||
|
Goldman Sachs US38141G1040 |
1’037.21 1’034.41 |
1’032.04 1’056.05 |
2.80 0.27 |
02:04:00 13.08.2026 |
103.13 11.01 |
90.62 9.55 |
318.34 44.14 |
||
|
Halliburton US4062161017 |
33.29 33.80 |
33.23 33.70 |
-0.51 -1.51 |
02:04:00 13.08.2026 |
-7.94 -19.93 |
-2.13 -6.26 |
10.99 52.58 |
||
|
Hartford Financial Services Group US4165151048 |
137.44 139.08 |
137.30 139.51 |
-1.64 -1.18 |
02:04:00 13.08.2026 |
11.26 8.53 |
1.65 1.17 |
15.12 11.80 |
||
|
Hasbro US4180561072 |
94.89 97.04 |
94.58 96.89 |
-2.15 -2.22 |
02:00:00 13.08.2026 |
-4.26 -4.36 |
-10.48 -10.08 |
16.03 20.69 |
||
|
HCA Holdings US40412C1018 |
414.59 411.44 |
406.66 417.00 |
3.15 0.77 |
02:04:00 13.08.2026 |
-21.83 -5.02 |
-88.69 -17.67 |
31.75 8.32 |
||
|
Healthpeak Properties US42250P1030 |
20.66 20.51 |
20.56 20.84 |
0.15 0.73 |
02:04:00 13.08.2026 |
1.77 9.01 |
4.41 25.94 |
4.45 26.24 |
||
|
Henry Schein US8064071025 |
90.74 89.18 |
88.47 90.92 |
1.56 1.75 |
02:00:00 13.08.2026 |
17.31 24.44 |
7.11 8.78 |
22.19 33.65 |
||
|
Hershey US4278661081 |
184.23 181.98 |
179.51 184.44 |
2.25 1.24 |
02:04:00 13.08.2026 |
-3.59 -1.93 |
-46.65 -20.37 |
-1.92 -1.04 |
||
|
Hewlett Packard Enterprise US42824C1099 |
58.79 54.38 |
55.10 58.90 |
4.41 8.11 |
02:04:00 13.08.2026 |
21.87 69.76 |
29.25 122.03 |
32.41 155.74 |
||
|
Hilton Worldwide Holdings US43300A2033 |
322.53 314.66 |
319.53 324.36 |
7.87 2.50 |
02:04:00 13.08.2026 |
0.82 0.26 |
-6.10 -1.88 |
55.30 21.08 |
||
|
Home Depot US4370761029 |
343.43 354.48 |
343.15 353.73 |
-11.05 -3.12 |
02:04:00 13.08.2026 |
38.17 12.02 |
-34.06 -8.74 |
-32.23 -8.31 |
||
|
Honeywell Aerospace US43849R1059 |
167.80 165.93 |
166.98 173.00 |
1.87 1.13 |
02:00:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Honeywell Technologies US4385162056 |
235.34 230.12 |
228.78 235.66 |
5.22 2.27 |
02:00:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hormel Foods US4404521001 |
24.39 24.30 |
23.93 24.46 |
0.09 0.37 |
02:04:00 13.08.2026 |
4.58 22.41 |
0.72 2.96 |
-3.46 -12.15 |
||
|
Host Hotels & Resorts US44107P1049 |
22.80 22.29 |
22.44 22.86 |
0.51 2.29 |
02:00:00 13.08.2026 |
1.02 4.58 |
3.36 16.86 |
7.94 51.73 |
||
|
Howmet Aerospace US4432011082 |
281.63 281.34 |
281.20 285.70 |
0.29 0.10 |
02:04:00 13.08.2026 |
11.32 4.18 |
57.41 25.58 |
101.13 55.95 |
||
|
HP US40434L1052 |
29.28 29.07 |
28.31 29.34 |
0.21 0.72 |
02:04:00 13.08.2026 |
7.37 32.50 |
10.24 51.69 |
3.94 15.09 |
||
|
Humana US4448591028 |
388.83 372.82 |
371.98 389.36 |
16.01 4.29 |
02:04:00 13.08.2026 |
110.04 40.02 |
203.70 112.36 |
118.32 44.37 |
||
|
Huntington BancAkties US4461501045 |
17.86 17.77 |
17.72 17.90 |
0.09 0.51 |
02:00:00 13.08.2026 |
1.43 8.87 |
-1.02 -5.49 |
1.46 9.07 |
||
|
Huntington Ingalls Industries US4464131063 |
326.80 327.85 |
324.21 329.42 |
-1.05 -0.32 |
02:04:00 13.08.2026 |
8.20 2.59 |
-74.89 -18.75 |
59.79 22.59 |
||
|
IBM US4592001014 |
235.98 238.42 |
231.73 237.19 |
-2.44 -1.02 |
02:04:00 13.08.2026 |
7.52 3.27 |
-54.48 -18.67 |
-4.99 -2.06 |
||
|
IDEX US45167R1041 |
240.52 237.31 |
236.74 242.00 |
3.21 1.35 |
02:04:00 13.08.2026 |
17.54 8.09 |
19.88 9.26 |
76.20 48.15 |
||
|
IDEXX Laboratories US45168D1046 |
570.58 586.64 |
568.43 580.58 |
-16.06 -2.74 |
02:00:00 13.08.2026 |
26.56 4.74 |
-59.86 -9.26 |
-71.39 -10.85 |
||
|
Illinois Tool Works US4523081093 |
292.51 293.15 |
289.81 294.09 |
-0.64 -0.22 |
02:04:00 13.08.2026 |
41.90 16.45 |
2.41 0.82 |
39.67 15.44 |
||
|
Incyte US45337C1027 |
120.77 121.07 |
119.10 121.52 |
-0.30 -0.25 |
02:00:00 13.08.2026 |
22.00 22.32 |
20.51 20.50 |
42.17 53.80 |
||
|
NortonLifeLock US6687711084 |
28.64 29.01 |
28.07 28.74 |
-0.37 -1.28 |
02:00:00 13.08.2026 |
6.49 28.62 |
4.00 15.89 |
-1.28 -4.20 |
