S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
249.51 251.59 |
245.71 250.49 |
-2.08 -0.83 |
02:00:00 13.08.2026 |
4.58 1.87 |
5.50 2.26 |
-41.60 -14.31 |
||
|
Automatic Data Processing US0530151036 |
269.33 271.09 |
265.96 270.60 |
-1.76 -0.65 |
02:00:00 13.08.2026 |
58.33 27.38 |
45.79 20.30 |
-34.49 -11.28 |
||
|
AutoZone US0533321024 |
3’045.87 3’042.65 |
3’010.57 3’063.00 |
3.22 0.11 |
02:04:00 13.08.2026 |
-368.90 -10.55 |
-537.55 -14.67 |
-907.87 -22.50 |
||
|
AvalonBay Communities US0534841012 |
179.79 181.76 |
179.46 182.09 |
-1.97 -1.08 |
02:04:00 13.08.2026 |
3.47 1.89 |
10.12 5.70 |
0.77 0.41 |
||
|
Avery Dennison US0536111091 |
181.03 179.73 |
177.37 181.94 |
1.30 0.72 |
02:04:00 13.08.2026 |
13.67 8.36 |
-13.49 -7.08 |
6.37 3.73 |
||
|
Baker Hughes US05722G1004 |
64.28 64.81 |
64.24 65.09 |
-0.53 -0.82 |
02:00:00 13.08.2026 |
-2.34 -3.66 |
2.40 4.06 |
18.26 42.18 |
||
|
Ball US0584981064 |
62.14 62.90 |
61.78 62.83 |
-0.76 -1.21 |
02:04:00 13.08.2026 |
4.93 8.42 |
-4.31 -6.36 |
9.39 17.37 |
||
|
Bank of America US0605051046 |
64.81 64.00 |
63.84 64.94 |
0.81 1.27 |
02:04:00 13.08.2026 |
11.86 23.11 |
7.78 14.05 |
17.16 37.30 |
||
|
Bank of New York Mellon US0640581007 |
162.93 160.32 |
161.03 163.24 |
2.61 1.63 |
02:04:00 13.08.2026 |
27.11 20.77 |
31.16 24.64 |
54.52 52.89 |
||
|
Baxter International US0718131099 |
26.95 27.61 |
26.65 27.40 |
-0.66 -2.39 |
02:04:00 13.08.2026 |
9.56 53.14 |
5.61 25.57 |
3.86 16.29 |
||
|
Becton, Dickinson US0758871091 |
183.58 181.41 |
177.61 183.74 |
2.17 1.20 |
02:04:00 13.08.2026 |
27.43 18.36 |
5.18 3.02 |
-16.64 -8.60 |
||
|
Berkshire Hathaway US0846707026 |
510.00 516.38 |
507.96 514.06 |
-6.38 -1.24 |
02:04:00 13.08.2026 |
45.86 9.64 |
21.50 4.30 |
56.40 12.12 |
||
|
Best Buy US0865161014 |
83.00 83.28 |
82.32 83.55 |
-0.28 -0.34 |
02:04:00 13.08.2026 |
22.60 38.05 |
13.96 20.52 |
13.03 18.89 |
||
|
Biogen US09062X1037 |
208.87 203.89 |
201.00 209.16 |
4.98 2.44 |
02:00:00 13.08.2026 |
14.49 7.49 |
18.95 10.03 |
77.27 59.13 |
||
|
Bio-Techne US09073M1045 |
72.23 72.15 |
72.10 72.36 |
0.08 0.11 |
02:00:00 13.08.2026 |
23.93 49.48 |
7.49 11.56 |
21.87 43.38 |
||
|
BlackRock US09290D1019 |
1’160.91 1’148.84 |
1’145.08 1’162.59 |
12.07 1.05 |
02:04:00 13.08.2026 |
51.56 4.75 |
48.61 4.47 |
11.42 1.02 |
||
|
Blackstone US09260D1072 |
146.41 147.17 |
144.39 148.64 |
-0.76 -0.52 |
02:04:00 13.08.2026 |
13.36 10.79 |
3.31 2.47 |
-31.78 -18.81 |
||
|
Block US8522341036 |
78.28 79.07 |
77.24 79.19 |
-0.79 -1.00 |
02:04:00 13.08.2026 |
4.15 5.54 |
21.70 37.87 |
5.61 7.64 |
||
|
Boeing US0970231058 |
231.20 233.24 |
229.25 234.30 |
-2.04 -0.87 |
02:04:00 13.08.2026 |
-2.94 -1.24 |
-8.17 -3.37 |
5.30 2.31 |
||
|
Booking Holdings US09857L1089 |
212.26 212.87 |
208.03 212.87 |
-0.61 -0.29 |
02:00:00 13.08.2026 |
48.49 29.22 |
43.17 25.21 |
-1.82 -0.84 |
||
|
Boston Properties US1011211018 |
67.95 67.49 |
67.00 68.23 |
0.46 0.68 |
02:04:00 13.08.2026 |
10.28 17.30 |
3.61 5.46 |
6.46 10.21 |
||
|
Boston Scientific US1011371077 |
51.42 51.19 |
50.04 51.74 |
0.23 0.45 |
02:04:00 13.08.2026 |
-4.62 -8.57 |
-24.94 -33.59 |
-53.83 -52.19 |
||
|
Bristol-Myers Squibb US1101221083 |
63.70 63.61 |
63.00 63.99 |
0.09 0.14 |
02:04:00 13.08.2026 |
8.56 15.24 |
3.86 6.34 |
18.77 40.85 |
||
|
Broadcom US11135F1012 |
416.05 416.08 |
414.65 426.25 |
-0.03 -0.01 |
02:00:00 13.08.2026 |
-2.24 -0.52 |
87.32 25.65 |
122.79 40.26 |
||
|
Broadridge Financial Solutions US11133T1034 |
169.27 170.73 |
165.90 170.20 |
-1.46 -0.86 |
02:04:00 13.08.2026 |
17.00 11.37 |
-6.01 -3.48 |
-99.44 -37.39 |
||
|
Brown-Forman b US1156372096 |
27.92 28.03 |
27.58 28.03 |
-0.11 -0.39 |
02:04:00 13.08.2026 |
0.84 3.03 |
-1.39 -4.65 |
-2.27 -7.37 |
||
|
C.H. Robinson Worldwide US12541W2098 |
146.70 145.10 |
144.91 148.25 |
1.60 1.10 |
02:00:00 13.08.2026 |
-22.04 -12.86 |
-47.26 -24.04 |
32.57 27.89 |
||
|
Cadence Design Systems US1273871087 |
323.13 327.53 |
322.11 333.10 |
-4.40 -1.34 |
02:00:00 13.08.2026 |
-23.46 -6.47 |
40.24 13.46 |
-12.82 -3.64 |
||
|
Capital One Financial US14040H1059 |
222.44 219.15 |
218.68 223.17 |
3.29 1.50 |
02:04:00 13.08.2026 |
28.28 14.93 |
-2.17 -0.99 |
9.53 4.58 |
||
|
Cardinal Health US14149Y1082 |
234.16 240.26 |
233.71 239.11 |
-6.10 -2.54 |
02:04:00 13.08.2026 |
52.75 28.72 |
16.13 7.32 |
78.99 50.18 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.08 63.62 |
62.90 64.64 |
-0.54 -0.85 |
02:04:00 13.08.2026 |
-2.82 -4.22 |
-1.81 -2.75 |
-2.02 -3.06 |
||
|
Carvana US1468691027 |
72.48 72.00 |
70.31 72.90 |
0.48 0.67 |
02:04:00 13.08.2026 |
-7.09 -9.10 |
-7.49 -9.56 |
1.34 1.92 |
||
|
Casey's General Stores US1475281036 |
839.03 829.91 |
826.43 840.95 |
9.12 1.10 |
02:00:00 13.08.2026 |
-25.54 -2.97 |
180.23 27.57 |
314.98 60.69 |
||
|
Caterpillar US1491231015 |
855.60 843.37 |
855.25 870.49 |
12.23 1.45 |
02:04:00 13.08.2026 |
-55.26 -6.16 |
99.82 13.45 |
425.67 102.20 |
||
|
CBOE Holdings US12503M1080 |
290.68 282.61 |
280.95 290.68 |
8.07 2.86 |
02:04:00 13.08.2026 |
-62.14 -17.84 |
12.37 4.52 |
33.73 13.36 |
||
|
CBRE Grou a US12504L1098 |
147.40 147.46 |
146.21 148.29 |
-0.06 -0.04 |
02:04:00 13.08.2026 |
1.85 1.26 |
-22.15 -13.00 |
-7.22 -4.65 |
||
|
CDW US12514G1085 |
136.67 135.37 |
132.68 137.09 |
1.30 0.96 |
02:00:00 13.08.2026 |
31.02 29.60 |
-7.04 -4.93 |
-27.11 -16.64 |
||
|
Cencora US03073E1055 |
314.17 333.87 |
312.78 323.31 |
-19.70 -5.90 |
02:04:00 13.08.2026 |
59.38 22.74 |
-39.54 -10.98 |
35.33 12.39 |
||
|
Centene US15135B1017 |
67.07 64.88 |
64.29 67.42 |
2.19 3.38 |
02:04:00 13.08.2026 |
9.81 17.53 |
26.16 66.04 |
40.18 157.01 |
||
|
CenterPoint Energy US15189T1079 |
40.53 40.18 |
40.23 40.56 |
0.35 0.87 |
02:04:00 13.08.2026 |
-1.04 -2.49 |
-0.29 -0.71 |
1.85 4.76 |
||
|
CF Industries Holdings US1252691001 |
120.01 117.80 |
113.83 120.18 |
2.21 1.88 |
02:04:00 13.08.2026 |
-0.67 -0.58 |
18.04 18.73 |
33.44 41.33 |
||
|
Charles River Laboratories International US1598641074 |
284.37 282.00 |
281.16 287.85 |
2.37 0.84 |
02:04:00 13.08.2026 |
89.87 50.60 |
86.25 47.59 |
118.75 79.84 |
||
|
Charles Schwab US8085131055 |
109.34 107.70 |
106.97 109.66 |
1.64 1.52 |
02:04:00 13.08.2026 |
18.99 21.43 |
8.35 8.41 |
10.52 10.84 |
||
|
Charte a US16119P1084 |
150.22 157.69 |
149.56 156.02 |
-7.47 -4.74 |
02:00:00 13.08.2026 |
-2.29 -1.48 |
-95.62 -38.53 |
-104.00 -40.53 |
