DAX 40 998032 / DE0008469008
22’461.52
Pkt
-217.22
Pkt
-0.96%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
221.90 222.00 |
218.40 222.50 |
-0.10 -0.05 |
17:35:28 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
Airbus NL0000235190 |
166.32 168.64 |
165.28 167.96 |
-2.32 -1.38 |
17:35:19 28.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
Allianz DE0008404005 |
355.30 357.30 |
354.00 357.70 |
-2.00 -0.56 |
17:36:43 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
BASF DE000BASF111 |
47.44 47.98 |
47.38 48.41 |
-0.54 -1.12 |
17:35:27 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Bayer DE000BAY0017 |
22.57 22.67 |
22.57 23.04 |
-0.10 -0.44 |
17:39:47 28.03.2025 |
3.51 18.19 |
-7.60 -25.00 |
-5.63 -19.81 |
||
|
Beiersdorf DE0005200000 |
120.35 119.85 |
119.30 121.30 |
0.50 0.42 |
17:35:06 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
BMW DE0005190003 |
75.94 77.26 |
75.38 77.76 |
-1.32 -1.71 |
17:35:01 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
Brenntag DE000A1DAHH0 |
61.76 62.42 |
61.74 63.00 |
-0.66 -1.06 |
17:35:21 28.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.80 |
21.40 22.34 |
-1.08 -4.74 |
17:35:02 28.03.2025 |
7.76 49.98 |
6.80 41.29 |
10.54 82.72 |
||
|
Continental DE0005439004 |
66.76 68.54 |
66.72 68.74 |
-1.78 -2.60 |
17:36:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Daimler Truck DE000DTR0CK8 |
37.63 37.91 |
37.40 38.53 |
-0.28 -0.74 |
17:35:04 28.03.2025 |
1.39 3.76 |
3.94 11.45 |
-8.24 -17.68 |
||
|
Deutsche Bank DE0005140008 |
22.19 22.85 |
21.98 22.69 |
-0.66 -2.89 |
17:43:28 28.03.2025 |
6.58 39.79 |
7.56 48.58 |
8.50 58.16 |
||
|
Deutsche Börse DE0005810055 |
271.60 268.40 |
266.50 271.60 |
3.20 1.19 |
17:35:15 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Telekom DE0005557508 |
34.13 33.41 |
33.54 34.25 |
0.72 2.16 |
17:35:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
DHL Group DE0005552004 |
39.83 39.99 |
39.71 40.33 |
-0.16 -0.40 |
17:35:05 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
E.ON DE000ENAG999 |
13.86 13.56 |
13.62 13.93 |
0.30 2.21 |
17:38:11 28.03.2025 |
2.10 18.67 |
-0.12 -0.89 |
0.50 3.89 |
||
|
Fresenius Medical Care DE0005785802 |
45.95 45.55 |
45.48 46.44 |
0.40 0.88 |
17:35:26 28.03.2025 |
1.00 2.26 |
7.01 18.32 |
9.68 27.19 |
||
|
Fresenius DE0005785604 |
40.01 40.00 |
39.79 40.21 |
0.01 0.03 |
17:35:08 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
Hannover Rück DE0008402215 |
277.10 277.80 |
275.90 279.00 |
-0.70 -0.25 |
17:35:27 28.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
Heidelberg Materials DE0006047004 |
162.60 166.60 |
161.70 167.35 |
-4.00 -2.40 |
17:35:23 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
Henkel vz. DE0006048432 |
73.76 74.28 |
73.76 74.70 |
-0.52 -0.70 |
17:35:13 28.03.2025 |
-12.10 -14.34 |
-10.92 -13.12 |
-2.38 -3.19 |
||
|
Infineon DE0006231004 |
31.13 32.44 |
31.07 32.24 |
-1.31 -4.04 |
17:38:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
Mercedes-Benz Group DE0007100000 |
55.75 56.47 |
55.44 56.60 |
-0.72 -1.28 |
17:35:27 28.03.2025 |
4.48 8.37 |
-1.46 -2.45 |
-15.49 -21.07 |
||
|
Merck DE0006599905 |
130.55 128.95 |
128.65 131.25 |
1.60 1.24 |
17:35:20 28.03.2025 |
-13.10 -9.36 |
-33.70 -20.99 |
-33.35 -20.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
326.50 337.50 |
325.50 336.90 |
-11.00 -3.26 |
17:36:54 28.03.2025 |
16.30 5.07 |
56.70 20.17 |
104.70 44.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
587.60 588.00 |
584.40 591.20 |
-0.40 -0.07 |
17:35:06 28.03.2025 |
92.80 18.82 |
90.80 18.34 |
135.50 30.09 |
||
|
Porsche DE000PAG9113 |
47.89 48.69 |
47.39 49.25 |
-0.80 -1.64 |
17:35:24 28.03.2025 |
-8.20 -14.09 |
-24.72 -33.08 |
-43.58 -46.57 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 36.44 |
35.55 36.70 |
-0.70 -1.92 |
17:35:20 28.03.2025 |
1.29 3.57 |
-4.91 -11.61 |
-11.66 -23.78 |
||
|
QIAGEN NL0015002CX3 |
36.80 36.84 |
36.77 37.13 |
-0.04 -0.11 |
17:40:18 28.03.2025 |
-7.88 -17.68 |
-5.52 -13.08 |
-3.79 -9.38 |
||
|
Rheinmetall DE0007030009 |
1’310.00 1’350.00 |
1’276.50 1’348.50 |
-40.00 -2.96 |
17:44:04 28.03.2025 |
735.70 119.08 |
871.20 180.63 |
841.90 164.56 |
||
|
RWE DE0007037129 |
33.12 32.98 |
32.59 33.28 |
0.14 0.42 |
17:35:00 28.03.2025 |
4.28 14.98 |
-0.36 -1.08 |
1.37 4.35 |
||
|
SAP DE0007164600 |
246.75 249.25 |
246.05 249.75 |
-2.50 -1.00 |
17:40:09 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Sartorius vz. DE0007165631 |
221.00 221.70 |
219.80 227.00 |
-0.70 -0.32 |
17:35:08 28.03.2025 |
1.20 0.55 |
-34.30 -13.54 |
-145.00 -39.84 |
||
|
Siemens DE0007236101 |
216.00 221.55 |
214.75 219.80 |
-5.55 -2.51 |
17:35:03 28.03.2025 |
34.90 18.41 |
41.64 22.77 |
47.58 26.89 |
||
|
Siemens Energy DE000ENER6Y0 |
55.30 57.68 |
53.90 57.50 |
-2.38 -4.13 |
17:39:29 28.03.2025 |
10.60 21.17 |
27.78 84.44 |
44.22 268.54 |
||
|
Siemens Healthineers DE000SHL1006 |
50.70 50.66 |
50.08 51.38 |
0.04 0.08 |
17:35:14 28.03.2025 |
-1.36 -2.61 |
-3.18 -5.90 |
-5.64 -10.00 |
||
|
Symrise DE000SYM9999 |
94.84 92.70 |
91.94 95.52 |
2.14 2.31 |
17:35:01 28.03.2025 |
-12.34 -12.06 |
-33.29 -27.01 |
-19.69 -17.96 |
||
|
Volkswagen DE0007664039 |
96.96 99.30 |
96.62 100.10 |
-2.34 -2.36 |
17:36:45 28.03.2025 |
12.14 13.69 |
3.68 3.79 |
-20.96 -17.21 |
||
|
Vonovia DE000A1ML7J1 |
25.04 24.48 |
24.62 25.07 |
0.56 2.29 |
17:35:49 28.03.2025 |
-5.09 -17.26 |
-8.62 -26.11 |
-2.85 -10.46 |
||
|
Zalando DE000ZAL1111 |
32.24 33.00 |
32.24 33.72 |
-0.76 -2.30 |
17:35:00 28.03.2025 |
-0.89 -2.71 |
2.24 7.54 |
5.48 20.71 |
