DAX 40 998032 / DE0008469008
24’846.69
Pkt
15.71
Pkt
0.06 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.50 181.10 |
0.00 0.00 |
0.40 0.22 |
17:35:14 20.07.2026 |
36.55 24.97 |
23.10 14.45 |
-23.55 -11.40 |
||
|
Airbus NL0000235190 |
191.70 194.28 |
0.00 0.00 |
-2.58 -1.33 |
17:35:17 20.07.2026 |
16.14 8.99 |
-21.78 -10.02 |
10.34 5.58 |
||
|
Allianz DE0008404005 |
422.80 422.90 |
0.00 0.00 |
-0.10 -0.02 |
17:35:04 20.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
BASF DE000BASF111 |
48.07 48.55 |
0.00 0.00 |
-0.48 -0.98 |
17:35:03 20.07.2026 |
-4.35 -8.24 |
3.83 8.59 |
5.89 13.85 |
||
|
Bayer DE000BAY0017 |
47.31 48.46 |
0.00 0.00 |
-1.15 -2.37 |
17:35:12 20.07.2026 |
6.62 16.11 |
6.21 14.95 |
19.75 70.61 |
||
|
Beiersdorf DE0005200000 |
79.00 79.40 |
0.00 0.00 |
-0.40 -0.50 |
17:35:32 20.07.2026 |
1.42 1.81 |
-18.42 -18.72 |
-27.64 -25.69 |
||
|
BMW DE0005190003 |
58.34 58.54 |
0.00 0.00 |
-0.20 -0.34 |
17:35:06 20.07.2026 |
-25.90 -30.75 |
-30.40 -34.27 |
-25.52 -30.44 |
||
|
Brenntag DE000A1DAHH0 |
58.12 59.54 |
0.00 0.00 |
-1.42 -2.38 |
17:35:16 20.07.2026 |
0.44 0.74 |
9.40 18.68 |
4.40 7.95 |
||
|
Commerzbank DE000CBK1001 |
36.91 36.85 |
0.00 0.00 |
0.06 0.16 |
17:35:03 20.07.2026 |
1.97 5.46 |
3.08 8.81 |
9.64 33.96 |
||
|
Continental DE0005439004 |
71.34 72.28 |
0.00 0.00 |
-0.94 -1.30 |
17:35:12 20.07.2026 |
4.82 7.12 |
6.40 9.68 |
14.72 25.48 |
||
|
Daimler Truck DE000DTR0CK8 |
42.50 42.50 |
0.00 0.00 |
0.00 0.00 |
17:35:26 20.07.2026 |
-0.94 -2.15 |
1.66 4.03 |
2.65 6.60 |
||
|
Deutsche Bank DE0005140008 |
30.66 30.84 |
0.00 0.00 |
-0.18 -0.57 |
17:35:21 20.07.2026 |
2.77 9.58 |
-1.87 -5.57 |
5.73 22.06 |
||
|
Deutsche Börse DE0005810055 |
255.20 256.90 |
0.00 0.00 |
-1.70 -0.66 |
17:35:24 20.07.2026 |
-0.20 -0.08 |
49.80 23.59 |
-2.70 -1.02 |
||
|
Deutsche Telekom DE0005557508 |
27.09 27.11 |
0.00 0.00 |
-0.02 -0.07 |
17:37:08 20.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
DHL Group DE0005552004 |
56.22 56.90 |
0.00 0.00 |
-0.68 -1.20 |
17:35:18 20.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
E.ON DE000ENAG999 |
19.25 19.24 |
0.00 0.00 |
0.01 0.05 |
17:35:26 20.07.2026 |
0.10 0.53 |
1.49 8.53 |
3.04 19.17 |
||
|
Fresenius Medical Care DE0005785802 |
42.27 42.24 |
0.00 0.00 |
0.03 0.07 |
17:35:25 20.07.2026 |
2.48 6.27 |
4.58 12.22 |
-4.54 -9.74 |
||
|
Fresenius DE0005785604 |
43.00 41.73 |
0.00 0.00 |
1.27 3.04 |
17:35:17 20.07.2026 |
-2.79 -6.25 |
-8.00 -16.05 |
0.58 1.41 |
||
|
GEA DE0006602006 |
59.45 60.30 |
0.00 0.00 |
-0.85 -1.41 |
17:35:23 20.07.2026 |
-2.65 -4.21 |
-0.95 -1.55 |
0.90 1.52 |
||
|
Hannover Rück DE0008402215 |
253.60 255.00 |
0.00 0.00 |
-1.40 -0.55 |
17:35:21 20.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Heidelberg Materials DE0006047004 |
170.10 173.95 |
0.00 0.00 |
-3.85 -2.21 |
17:37:23 20.07.2026 |
-22.50 -11.48 |
-59.65 -25.58 |
-25.20 -12.68 |
||
|
Henkel vz. DE0006048432 |
74.56 74.90 |
0.00 0.00 |
-0.34 -0.45 |
17:36:48 20.07.2026 |
8.14 12.18 |
2.46 3.39 |
7.30 10.79 |
||
|
HOCHTIEF DE0006070006 |
456.40 455.60 |
0.00 0.00 |
0.80 0.18 |
17:37:27 20.07.2026 |
1.00 0.22 |
93.00 24.93 |
283.20 154.92 |
||
|
Infineon DE0006231004 |
64.00 63.66 |
0.00 0.00 |
0.34 0.53 |
17:35:19 20.07.2026 |
15.81 32.33 |
22.78 54.33 |
26.56 69.62 |
||
|
Mercedes-Benz Group DE0007100000 |
45.14 45.51 |
0.00 0.00 |
-0.38 -0.82 |
17:35:04 20.07.2026 |
-6.80 -12.91 |
-12.96 -22.03 |
-6.05 -11.65 |
||
|
Merck DE0006599905 |
134.95 136.30 |
0.00 0.00 |
-1.35 -0.99 |
17:35:24 20.07.2026 |
19.45 16.41 |
7.95 6.12 |
26.40 23.67 |
||
|
MTU Aero Engines DE000A0D9PT0 |
334.10 341.70 |
0.00 0.00 |
-7.60 -2.22 |
17:38:10 20.07.2026 |
0.00 0.00 |
-41.30 -10.66 |
-42.80 -11.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.60 515.60 |
0.00 0.00 |
1.00 0.19 |
17:35:04 20.07.2026 |
-52.60 -9.31 |
-14.80 -2.81 |
-60.80 -10.61 |
||
|
QIAGEN NL0015002SN0 |
35.76 35.97 |
0.00 0.00 |
-0.21 -0.57 |
17:35:28 20.07.2026 |
0.98 2.79 |
-4.76 -11.64 |
-7.79 -17.73 |
||
|
Rheinmetall DE0007030009 |
990.30 984.20 |
0.00 0.00 |
6.10 0.62 |
17:38:44 20.07.2026 |
-531.30 -35.53 |
-938.10 -49.32 |
-877.10 -47.64 |
||
|
RWE DE0007037129 |
58.02 56.00 |
0.00 0.00 |
2.02 3.61 |
17:35:18 20.07.2026 |
-0.30 -0.54 |
4.10 7.96 |
19.43 53.72 |
||
|
SAP DE0007164600 |
138.26 137.92 |
0.00 0.00 |
0.34 0.25 |
17:36:47 20.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
||
|
Scout24 DE000A12DM80 |
72.45 72.35 |
0.00 0.00 |
0.10 0.14 |
17:35:27 20.07.2026 |
2.25 3.13 |
-11.80 -13.74 |
-44.70 -37.63 |
||
|
Siemens DE0007236101 |
265.15 264.55 |
0.00 0.00 |
0.60 0.23 |
17:35:13 20.07.2026 |
23.05 9.31 |
10.45 4.02 |
44.70 19.78 |
||
|
Siemens Energy DE000ENER6Y0 |
152.64 147.66 |
0.00 0.00 |
4.98 3.37 |
17:35:15 20.07.2026 |
-23.32 -13.55 |
12.44 9.13 |
53.20 55.68 |
||
|
Siemens Healthineers DE000SHL1006 |
35.35 35.12 |
0.00 0.00 |
0.23 0.65 |
17:35:03 20.07.2026 |
-3.75 -9.64 |
-11.14 -24.06 |
-11.43 -24.53 |
||
|
Symrise DE000SYM9999 |
88.64 88.64 |
0.00 0.00 |
0.00 0.00 |
17:35:25 20.07.2026 |
12.24 15.85 |
15.98 21.75 |
0.18 0.20 |
||
|
Volkswagen DE0007664039 |
72.54 73.12 |
0.00 0.00 |
-0.58 -0.79 |
17:35:27 20.07.2026 |
-19.24 -20.76 |
-27.94 -27.55 |
-17.14 -18.92 |
||
|
Vonovia DE000A1ML7J1 |
20.86 21.09 |
0.00 0.00 |
-0.23 -1.09 |
17:35:05 20.07.2026 |
-3.01 -12.53 |
-4.22 -16.73 |
-6.93 -24.80 |
||
|
Zalando DE000ZAL1111 |
28.35 27.91 |
0.00 0.00 |
0.44 1.58 |
17:35:05 20.07.2026 |
4.42 18.77 |
2.25 8.75 |
0.39 1.41 |
