DAX Liste | Kursliste | DAX Werte | DAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

159.85
162.35

159.50
162.50

-2.50
-1.54

17:39:44
16.01.2026

-29.15
-15.40

-47.55
-22.89

-80.95
-33.58

Long Short

Airbus
NL0000235190

217.30
214.95

215.60
217.85

2.35
1.09

17:35:57
16.01.2026

12.45
6.13

35.31
19.60

61.07
39.56

Long Short

Allianz
DE0008404005

380.60
382.10

379.10
383.40

-1.50
-0.39

17:35:12
16.01.2026

12.80
3.50

39.20
11.54

77.60
25.76

Long Short

BASF
DE000BASF111

44.59
46.29

44.59
46.14

-1.70
-3.67

17:37:12
16.01.2026

3.28
7.71

2.47
5.70

1.55
3.49

Long Short

Bayer
DE000BAY0017

41.52
42.10

41.32
42.37

-0.58
-1.38

17:35:55
16.01.2026

14.42
52.89

14.36
52.55

20.94
101.01

Long Short

Beiersdorf
DE0005200000

98.38
98.12

97.70
98.94

0.26
0.26

17:35:02
16.01.2026

6.14
6.65

-10.18
-9.37

-25.08
-20.29

Long Short

BMW
DE0005190003

88.72
90.08

88.30
90.38

-1.36
-1.51

17:39:44
16.01.2026

11.98
15.19

5.80
6.82

13.82
17.94

Long Short

Brenntag
DE000A1DAHH0

50.32
52.40

50.22
52.32

-2.08
-3.97

17:35:09
16.01.2026

3.84
7.98

-4.66
-8.23

-4.64
-8.20

Long Short

Commerzbank
DE000CBK1001

34.95
35.02

34.78
35.39

-0.07
-0.20

17:38:18
16.01.2026

5.18
16.79

7.96
28.36

19.03
111.94

Long Short

Continental
DE0005439004

66.10
67.58

66.06
68.40

-1.48
-2.19

17:35:10
16.01.2026

14.10
26.19

10.12
17.50

17.20
33.91

Long Short

Daimler Truck
DE000DTR0CK8

41.16
41.64

40.69
41.78

-0.48
-1.15

17:39:44
16.01.2026

6.82
20.05

0.15
0.37

2.11
5.45

Long Short

Deutsche Bank
DE0005140008

33.55
33.72

33.42
33.76

-0.17
-0.49

17:39:16
16.01.2026

3.57
11.87

8.28
32.64

15.47
85.13

Long Short

Deutsche Börse
DE0005810055

211.10
211.90

209.50
212.10

-0.80
-0.38

17:35:56
16.01.2026

-13.90
-6.17

-52.00
-19.73

-17.70
-7.72

Long Short

Deutsche Telekom
DE0005557508

27.05
27.86

27.05
27.82

-0.81
-2.91

17:39:48
16.01.2026

-1.28
-4.36

-2.10
-6.95

-1.91
-6.36

Long Short

DHL Group
DE0005552004

47.82
48.22

47.82
48.40

-0.40
-0.83

17:39:38
16.01.2026

9.03
23.35

9.01
23.28

13.25
38.45

Long Short

E.ON
DE000ENAG999

17.42
17.21

17.15
17.42

0.21
1.22

17:35:20
16.01.2026

0.66
4.05

0.95
5.94

6.21
57.88

Long Short

Fresenius Medical Care
DE0005785802

37.47
36.93

37.03
37.48

0.54
1.46

17:38:42
16.01.2026

-9.07
-19.70

-9.35
-20.19

-7.24
-16.38

Long Short

Fresenius
DE0005785604

49.83
49.65

49.63
50.72

0.18
0.36

17:38:18
16.01.2026

4.44
9.34

10.57
25.53

16.59
46.88

Long Short

GEA
DE0006602006

61.25
61.60

61.20
61.95

-0.35
-0.57

17:35:03
16.01.2026

-1.00
-1.62

2.05
3.50

12.69
26.51

Long Short

Hannover Rück
DE0008402215

244.60
243.80

242.00
245.40

0.80
0.33

17:35:22
16.01.2026

-14.40
-5.56

-17.80
-6.78

-2.70
-1.09

Long Short

Heidelberg Materials
DE0006047004

233.20
234.30

230.30
236.40

-1.10
-0.47

17:37:15
16.01.2026

35.65
18.24

28.90
14.29

103.55
81.18

Long Short

Henkel vz.
DE0006048432

72.52
72.22

71.90
72.52

0.30
0.42

17:39:16
16.01.2026

2.54
3.63

4.00
5.84

-10.20
-12.33

Long Short

Infineon
DE0006231004

41.93
41.61

41.45
42.60

0.33
0.78

17:35:14
16.01.2026

8.89
27.35

3.74
9.93

8.00
23.93

Long Short

Mercedes-Benz Group
DE0007100000

58.82
59.34

58.19
59.20

-0.52
-0.88

17:35:12
16.01.2026

8.34
15.93

8.11
15.42

4.40
7.82

Long Short

Merck
DE0006599905

130.00
128.90

129.00
130.30

1.10
0.85

17:35:01
16.01.2026

10.55
9.06

17.00
15.45

-14.60
-10.31

Long Short

MTU Aero Engines
DE000A0D9PT0

387.40
385.90

381.80
388.00

1.50
0.39

17:36:16
16.01.2026

5.60
1.48

7.00
1.85

62.00
19.20

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

527.00
524.00

520.80
527.00

3.00
0.57

17:39:22
16.01.2026

-36.40
-6.45

-33.20
-5.92

31.30
6.31

Long Short

Porsche Automobil
DE000PAH0038

37.51
38.04

37.43
38.01

-0.53
-1.39

17:35:10
16.01.2026

4.62
13.69

3.75
10.84

1.80
4.92

Long Short

Rheinmetall
DE0007030009

1’902.00
1’913.50

1’900.50
1’935.00

-11.50
-0.60

17:38:03
16.01.2026

154.00
8.83

71.00
3.88

1’242.60
189.31

Long Short

RWE
DE0007037129

51.50
50.76

50.76
51.58

0.74
1.46

17:38:00
16.01.2026

8.37
20.42

12.99
35.72

20.38
70.32

Long Short

SAP
DE0007164600

202.15
205.60

199.50
204.20

-3.45
-1.68

17:39:44
16.01.2026

-28.10
-12.00

-53.70
-20.67

-47.50
-18.73

Long Short

Scout24
DE000A12DM80

85.90
86.00

85.00
86.40

-0.10
-0.12

17:35:12
16.01.2026

-16.65
-16.18

-32.85
-27.58

-2.80
-3.14

Long Short

Siemens
DE0007236101

260.25
260.85

257.45
261.20

-0.60
-0.23

17:36:12
16.01.2026

18.40
7.65

40.75
18.67

63.47
32.45

Long Short

Siemens Energy
DE000ENER6Y0

136.30
128.20

130.30
136.30

8.10
6.32

17:39:59
16.01.2026

20.25
19.12

32.93
35.33

73.93
141.57

Long Short

Siemens Healthineers
DE000SHL1006

46.30
46.80

46.30
47.02

-0.50
-1.07

17:39:49
16.01.2026

-0.07
-0.15

0.87
1.88

-4.47
-8.68

Long Short

Symrise
DE000SYM9999

73.46
74.34

73.38
74.70

-0.88
-1.18

17:35:10
16.01.2026

-1.04
-1.37

-14.70
-16.45

-22.42
-23.09

Long Short

Volkswagen
DE0007664039

101.40
102.85

100.45
102.80

-1.45
-1.41

17:38:27
16.01.2026

13.50
14.97

10.16
10.86

10.36
11.10

Long Short

Vonovia
DE000A1ML7J1

25.23
25.45

25.14
25.47

-0.22
-0.86

17:35:27
16.01.2026

-2.82
-10.20

-3.41
-12.08

-3.68
-12.91

Long Short

Zalando
DE000ZAL1111

25.72
25.28

24.82
26.13

0.44
1.74

17:35:06
16.01.2026

-1.33
-4.96

-1.88
-6.86

-3.67
-12.58

Long Short

DAX 40 VALOR 998032 / ISIN DE0008469008