DAX 40 998032 / DE0008469008
24’456.26
Pkt
319.45
Pkt
1.32 %
14.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.80 144.00 |
143.35 147.15 |
2.80 1.94 |
17:38:52 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
Airbus NL0000235190 |
172.68 173.20 |
171.72 174.80 |
-0.52 -0.30 |
17:38:52 14.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
Allianz DE0008404005 |
380.30 372.30 |
373.30 381.50 |
8.00 2.15 |
17:39:35 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
BASF DE000BASF111 |
53.39 54.00 |
53.08 54.26 |
-0.61 -1.13 |
17:37:11 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Bayer DE000BAY0017 |
38.18 37.97 |
37.92 38.61 |
0.21 0.55 |
17:37:11 14.05.2026 |
-8.61 -18.84 |
8.02 27.60 |
13.02 54.11 |
||
|
Beiersdorf DE0005200000 |
70.58 69.88 |
70.12 70.74 |
0.70 1.00 |
17:35:17 14.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
BMW DE0005190003 |
76.38 80.70 |
76.38 78.60 |
-4.32 -5.35 |
17:38:52 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
Brenntag DE000A1DAHH0 |
61.64 60.60 |
60.76 62.30 |
1.04 1.72 |
17:35:03 14.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Commerzbank DE000CBK1001 |
36.63 36.16 |
36.36 36.85 |
0.47 1.30 |
17:39:01 14.05.2026 |
1.88 5.51 |
1.09 3.12 |
10.16 39.36 |
||
|
Continental DE0005439004 |
69.22 68.86 |
68.56 69.90 |
0.36 0.52 |
17:35:18 14.05.2026 |
-3.86 -5.28 |
4.52 6.99 |
12.72 22.51 |
||
|
Daimler Truck DE000DTR0CK8 |
40.74 39.99 |
40.38 41.10 |
0.75 1.88 |
17:37:12 14.05.2026 |
-2.78 -6.44 |
4.42 12.29 |
1.34 3.43 |
||
|
Deutsche Bank DE0005140008 |
27.41 27.16 |
27.32 27.70 |
0.25 0.92 |
17:37:11 14.05.2026 |
-3.73 -12.08 |
-6.25 -18.74 |
2.42 9.81 |
||
|
Deutsche Börse DE0005810055 |
243.20 245.20 |
240.80 244.20 |
-2.00 -0.82 |
17:38:52 14.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
||
|
Deutsche Telekom DE0005557508 |
27.82 27.96 |
27.56 28.23 |
-0.14 -0.50 |
17:37:12 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
||
|
DHL Group DE0005552004 |
47.91 47.49 |
47.61 48.07 |
0.42 0.88 |
17:37:11 14.05.2026 |
-1.39 -2.85 |
2.21 4.89 |
8.35 21.39 |
||
|
E.ON DE000ENAG999 |
18.42 18.74 |
18.30 18.88 |
-0.32 -1.68 |
17:39:37 14.05.2026 |
-0.07 -0.41 |
2.79 18.05 |
3.37 22.61 |
||
|
Fresenius Medical Care DE0005785802 |
36.99 36.53 |
36.63 37.15 |
0.46 1.26 |
17:35:03 14.05.2026 |
-3.72 -9.08 |
-4.36 -10.47 |
-13.55 -26.66 |
||
|
Fresenius DE0005785604 |
39.07 38.33 |
38.46 39.09 |
0.74 1.93 |
17:37:12 14.05.2026 |
-10.50 -20.84 |
-9.89 -19.87 |
-3.02 -7.04 |
||
|
GEA DE0006602006 |
55.45 54.20 |
54.55 55.45 |
1.25 2.31 |
17:35:03 14.05.2026 |
-6.65 -10.56 |
-3.45 -5.77 |
-2.25 -3.84 |
||
|
Hannover Rück DE0008402215 |
236.00 235.00 |
234.80 237.20 |
1.00 0.43 |
17:35:06 14.05.2026 |
-12.00 -4.80 |
-19.80 -7.67 |
-40.80 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
182.20 183.65 |
179.70 182.80 |
-1.45 -0.79 |
17:35:02 14.05.2026 |
-4.70 -2.47 |
-30.30 -14.06 |
0.40 0.22 |
||
|
Henkel vz. DE0006048432 |
63.72 63.54 |
63.56 63.98 |
0.18 0.28 |
17:37:47 14.05.2026 |
-19.88 -23.96 |
-9.66 -13.28 |
-7.48 -10.60 |
||
|
Infineon DE0006231004 |
68.07 64.36 |
65.49 68.48 |
3.71 5.76 |
17:39:50 14.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
||
|
Mercedes-Benz Group DE0007100000 |
51.02 50.76 |
50.93 51.85 |
0.26 0.51 |
17:37:12 14.05.2026 |
-6.85 -11.99 |
-9.18 -15.44 |
-2.60 -4.92 |
||
|
Merck DE0006599905 |
120.75 121.15 |
120.15 122.30 |
-0.40 -0.33 |
17:38:52 14.05.2026 |
-12.50 -9.97 |
-2.80 -2.42 |
-12.25 -9.79 |
||
|
MTU Aero Engines DE000A0D9PT0 |
287.60 287.60 |
286.10 291.70 |
0.00 0.00 |
17:36:24 14.05.2026 |
-81.60 -21.64 |
-69.60 -19.06 |
-32.40 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.20 462.10 |
462.10 468.90 |
6.10 1.32 |
17:38:52 14.05.2026 |
-42.50 -7.84 |
-48.70 -8.89 |
-81.50 -14.03 |
||
|
Porsche Automobil DE000PAH0038 |
32.14 31.97 |
32.14 32.88 |
0.17 0.53 |
17:35:25 14.05.2026 |
-3.79 -10.58 |
-5.26 -14.11 |
-5.28 -14.16 |
||
|
QIAGEN NL0015002SN0 |
28.59 28.35 |
28.25 28.87 |
0.24 0.85 |
17:36:24 14.05.2026 |
-15.17 -35.25 |
-12.30 -30.63 |
-12.24 -30.51 |
||
|
Rheinmetall DE0007030009 |
1’143.20 1’121.60 |
1’124.00 1’166.80 |
21.60 1.93 |
17:38:49 14.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
||
|
RWE DE0007037129 |
56.50 56.96 |
56.04 57.42 |
-0.46 -0.81 |
17:37:11 14.05.2026 |
7.46 14.32 |
12.70 27.10 |
27.08 83.37 |
||
|
SAP DE0007164600 |
141.22 136.26 |
136.84 141.22 |
4.96 3.64 |
17:37:11 14.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
||
|
Scout24 DE000A12DM80 |
75.00 77.10 |
74.25 78.55 |
-2.10 -2.72 |
17:39:08 14.05.2026 |
3.15 4.66 |
-18.55 -20.78 |
-37.40 -34.60 |
||
|
Siemens DE0007236101 |
273.70 266.80 |
269.80 276.45 |
6.90 2.59 |
17:37:59 14.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
||
|
Siemens Energy DE000ENER6Y0 |
177.00 177.24 |
177.00 182.88 |
-0.24 -0.14 |
17:39:46 14.05.2026 |
17.10 10.59 |
71.15 66.28 |
102.88 136.05 |
||
|
Siemens Healthineers DE000SHL1006 |
34.11 33.93 |
34.07 34.46 |
0.18 0.53 |
17:38:52 14.05.2026 |
-6.79 -16.82 |
-11.25 -25.10 |
-15.22 -31.19 |
||
|
Symrise DE000SYM9999 |
74.34 74.02 |
73.88 74.98 |
0.32 0.43 |
17:38:52 14.05.2026 |
-3.32 -4.36 |
-0.72 -0.98 |
-28.40 -28.06 |
||
|
Volkswagen DE0007664039 |
88.84 86.52 |
87.50 89.20 |
2.32 2.68 |
17:39:00 14.05.2026 |
-14.30 -13.98 |
-10.60 -10.75 |
-13.15 -13.00 |
||
|
Vonovia DE000A1ML7J1 |
22.20 22.11 |
22.07 22.31 |
0.09 0.41 |
17:38:47 14.05.2026 |
-3.85 -14.63 |
-3.59 -13.78 |
-6.66 -22.86 |
||
|
Zalando DE000ZAL1111 |
19.46 19.34 |
19.22 19.64 |
0.12 0.59 |
17:38:52 14.05.2026 |
-0.47 -2.27 |
-3.34 -14.18 |
-11.39 -36.04 |
