DAX 40 998032 / DE0008469008
25’575.01
Pkt
270.95
Pkt
1.07 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.15 142.25 |
0.00 0.00 |
0.90 0.63 |
17:35:20 21.09.2026 |
-35.55 -19.98 |
4.35 3.15 |
-38.90 -21.46 |
||
|
Airbus NL0000235190 |
194.88 193.34 |
0.00 0.00 |
1.54 0.80 |
17:35:02 21.09.2026 |
3.56 1.85 |
25.20 14.80 |
3.80 1.98 |
||
|
Allianz DE0008404005 |
445.10 443.30 |
0.00 0.00 |
1.80 0.41 |
17:35:52 21.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
BASF DE000BASF111 |
51.36 51.62 |
0.00 0.00 |
-0.26 -0.50 |
17:35:57 21.09.2026 |
3.84 7.90 |
4.08 8.45 |
9.41 21.90 |
||
|
Bayer DE000BAY0017 |
49.03 48.09 |
0.00 0.00 |
0.94 1.95 |
17:35:11 21.09.2026 |
11.89 32.01 |
9.51 24.06 |
21.49 78.00 |
||
|
Beiersdorf DE0005200000 |
74.52 74.30 |
0.00 0.00 |
0.22 0.30 |
17:36:18 21.09.2026 |
2.32 3.19 |
0.78 1.05 |
-16.46 -17.99 |
||
|
BMW DE0005190003 |
60.14 60.40 |
0.00 0.00 |
-0.26 -0.43 |
17:35:13 21.09.2026 |
3.48 5.83 |
-15.80 -19.99 |
-20.20 -24.21 |
||
|
Brenntag DE000A1DAHH0 |
59.28 59.94 |
0.00 0.00 |
-0.66 -1.10 |
17:35:30 21.09.2026 |
6.86 12.71 |
11.97 24.50 |
10.38 20.58 |
||
|
Commerzbank DE000CBK1001 |
41.85 40.64 |
0.00 0.00 |
1.21 2.98 |
17:35:03 21.09.2026 |
3.34 8.70 |
8.84 26.89 |
9.57 29.77 |
||
|
Continental DE0005439004 |
69.04 67.56 |
0.00 0.00 |
1.48 2.19 |
17:35:56 21.09.2026 |
-0.98 -1.37 |
8.94 14.47 |
13.80 24.24 |
||
|
Daimler Truck DE000DTR0CK8 |
43.19 43.49 |
0.00 0.00 |
-0.30 -0.69 |
17:35:00 21.09.2026 |
2.47 5.91 |
2.41 5.76 |
6.20 16.29 |
||
|
Deutsche Bank DE0005140008 |
33.19 33.05 |
0.00 0.00 |
0.14 0.42 |
17:35:15 21.09.2026 |
3.33 10.75 |
8.47 32.83 |
3.80 12.48 |
||
|
Deutsche Börse DE0005810055 |
279.90 278.00 |
0.00 0.00 |
1.90 0.68 |
17:37:07 21.09.2026 |
36.70 15.10 |
30.90 12.41 |
49.10 21.28 |
||
|
Deutsche Telekom DE0005557508 |
27.29 27.11 |
0.00 0.00 |
0.18 0.66 |
17:39:28 21.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
DHL Group DE0005552004 |
57.38 56.00 |
0.00 0.00 |
1.38 2.46 |
17:35:15 21.09.2026 |
4.50 8.65 |
11.14 24.56 |
18.37 48.18 |
||
|
E.ON DE000ENAG999 |
17.38 17.37 |
0.00 0.00 |
0.01 0.03 |
17:35:29 21.09.2026 |
-0.40 -2.23 |
-2.00 -10.11 |
2.31 14.89 |
||
|
Fresenius Medical Care DE0005785802 |
38.85 38.69 |
0.00 0.00 |
0.16 0.41 |
17:35:03 21.09.2026 |
-2.26 -5.48 |
-0.37 -0.94 |
-4.14 -9.60 |
||
|
Fresenius DE000FRE5EN2 |
45.10 45.92 |
0.00 0.00 |
-0.82 -1.79 |
17:35:02 21.09.2026 |
6.81 17.32 |
0.07 0.15 |
-0.90 -1.91 |
||
|
GEA DE0006602006 |
65.50 64.50 |
0.00 0.00 |
1.00 1.55 |
17:35:10 21.09.2026 |
5.70 9.57 |
1.50 2.35 |
3.45 5.58 |
||
|
Hannover Rück DE0008402215 |
254.60 252.40 |
0.00 0.00 |
2.20 0.87 |
17:35:14 21.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
||
|
Heidelberg Materials DE0006047004 |
144.30 143.90 |
0.00 0.00 |
0.40 0.28 |
17:35:13 21.09.2026 |
-40.50 -21.70 |
-26.05 -15.13 |
-56.25 -27.79 |
||
|
Henkel vz. DE0006048432 |
73.30 72.94 |
0.00 0.00 |
0.36 0.49 |
17:36:15 21.09.2026 |
2.98 4.19 |
5.30 7.71 |
2.10 2.92 |
||
|
HOCHTIEF DE0006070006 |
400.00 395.40 |
0.00 0.00 |
4.60 1.16 |
17:36:17 21.09.2026 |
-119.60 -23.36 |
-18.80 -4.57 |
158.80 67.98 |
||
|
Infineon DE0006231004 |
58.29 55.86 |
0.00 0.00 |
2.43 4.35 |
17:39:47 21.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
Mercedes-Benz Group DE0007100000 |
43.67 44.00 |
0.00 0.00 |
-0.33 -0.75 |
17:39:17 21.09.2026 |
1.60 3.59 |
-7.27 -13.60 |
-5.36 -10.40 |
||
|
Merck DE0006599905 |
132.60 129.85 |
0.00 0.00 |
2.75 2.12 |
17:39:53 21.09.2026 |
-1.60 -1.20 |
22.10 20.21 |
24.00 22.34 |
||
|
MTU Aero Engines DE000A0D9PT0 |
350.20 339.90 |
0.00 0.00 |
10.30 3.03 |
17:38:23 21.09.2026 |
4.50 1.32 |
11.20 3.35 |
-14.70 -4.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 505.80 |
0.00 0.00 |
3.00 0.59 |
17:35:17 21.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
||
|
QIAGEN NL0015002SN0 |
38.70 38.41 |
0.00 0.00 |
0.29 0.74 |
17:35:14 21.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
||
|
Rheinmetall DE0007030009 |
1’010.60 1’011.80 |
0.00 0.00 |
-1.20 -0.12 |
17:39:50 21.09.2026 |
-162.40 -13.78 |
-589.30 -36.71 |
-903.30 -47.06 |
||
|
RWE DE0007037129 |
59.88 60.44 |
0.00 0.00 |
-0.56 -0.93 |
17:35:21 21.09.2026 |
6.04 11.07 |
2.66 4.59 |
25.37 71.97 |
||
|
SAP DE0007164600 |
182.86 183.12 |
0.00 0.00 |
-0.26 -0.14 |
17:35:38 21.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Scout24 DE000A12DM80 |
74.90 73.75 |
0.00 0.00 |
1.15 1.56 |
17:35:26 21.09.2026 |
-1.70 -2.22 |
7.10 10.49 |
-33.90 -31.19 |
||
|
Siemens DE0007236101 |
273.50 264.00 |
0.00 0.00 |
9.50 3.60 |
17:37:23 21.09.2026 |
-10.20 -3.68 |
48.50 22.24 |
38.60 16.93 |
||
|
Siemens Energy DE000ENER6Y0 |
143.16 140.20 |
0.00 0.00 |
2.96 2.11 |
17:36:35 21.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
||
|
Siemens Healthineers DE000SHL1006 |
37.97 37.77 |
0.00 0.00 |
0.20 0.53 |
17:35:09 21.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
||
|
Symrise DE000SYM9999 |
91.10 89.02 |
0.00 0.00 |
2.08 2.34 |
17:35:24 21.09.2026 |
4.56 5.33 |
17.70 24.45 |
11.92 15.25 |
||
|
Volkswagen DE0007664039 |
74.98 76.52 |
0.00 0.00 |
-1.54 -2.01 |
17:35:27 21.09.2026 |
-3.06 -3.64 |
-7.38 -8.35 |
-16.42 -16.85 |
||
|
Vonovia DE000A1ML7J1 |
17.48 17.70 |
0.00 0.00 |
-0.22 -1.24 |
17:37:00 21.09.2026 |
-2.55 -12.42 |
-6.61 -26.88 |
-8.22 -31.37 |
||
|
Zalando DE000ZAL1111 |
21.55 21.52 |
0.00 0.00 |
0.03 0.14 |
17:38:41 21.09.2026 |
-2.69 -10.98 |
-1.74 -7.39 |
-5.42 -19.91 |
