| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 308.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 173.59% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
| 21Shares Immutable ETP | CH1360612142 | 24.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
| 21Shares Stellar ETP | CH1109575535 | 336.18% | |
| 21Shares Aave ETP | CH1135202120 | 310.88% | |
| 21Shares Algorand ETP | CH1146882316 | 171.25% | |
| 21Shares Cardano ETP | CH1102728750 | 151.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
| 21Shares Stellar ETP | CH1109575535 | 219.80% | |
| 21Shares Aave ETP | CH1135202120 | 209.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 184.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
| 21Shares Aave ETP | CH1135202120 | 455.94% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 3’388.9150 | 3’409.8640 | 3’446.3840 | 3’378.1970 |
| 19.12.2024 | 3’425.6765 | 3’647.6613 | 3’711.3926 | 3’348.0037 |
| 18.12.2024 | 3’632.0530 | 3’896.1688 | 3’896.1688 | 3’632.0530 |
| 17.12.2024 | 3’881.6114 | 3’963.3667 | 4’036.2474 | 3’854.3379 |
| 16.12.2024 | 3’988.0824 | 3’968.4629 | 4’094.4331 | 3’892.0581 |
| 15.12.2024 | 3’961.6357 | 3’872.7746 | 3’961.6357 | 3’834.8808 |
| 14.12.2024 | 3’867.0476 | 3’914.8455 | 3’941.5823 | 3’831.6023 |
| 13.12.2024 | 3’908.3708 | 3’890.5974 | 3’956.7376 | 3’861.7941 |
| 12.12.2024 | 3’883.0542 | 3’826.8036 | 3’982.5793 | 3’801.5008 |
| 11.12.2024 | 3’832.2627 | 3’638.5625 | 3’849.6024 | 3’577.1717 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’456.6695 USD | 30.9930 +/- | 0.90 % |
|---|
| Kurszeit | 20.12.2024 23:41:00 |
| Eröffnung/Vortag | 3’409.8640 / 3’425.6765 |
| Tagestief/Tageshoch | 3’119.4898 / 3’483.8003 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 416.37 Mrd |
| Volumen | 66.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |