| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 41.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.43% | |
| 21Shares Cronos ETP | CH1443364232 | 16.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.47% | |
| 21Shares Immutable ETP | CH1360612142 | -43.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 248.56% | |
| 21Shares XRP ETP | CH0454664043 | 243.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.82% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.11.2025 | 3’103.8092 | 3’158.8750 | 3’238.5592 | 3’044.8274 |
| 15.11.2025 | 3’169.2738 | 3’133.2169 | 3’220.6220 | 3’121.6024 |
| 14.11.2025 | 3’110.0306 | 3’212.6633 | 3’245.7507 | 3’079.3266 |
| 13.11.2025 | 3’236.3258 | 3’417.1003 | 3’548.9033 | 3’163.8199 |
| 12.11.2025 | 3’410.9795 | 3’429.6890 | 3’578.8228 | 3’387.9752 |
| 11.11.2025 | 3’411.1351 | 3’574.7649 | 3’629.2593 | 3’407.2444 |
| 10.11.2025 | 3’565.0795 | 3’572.1435 | 3’648.4315 | 3’514.8372 |
| 09.11.2025 | 3’578.0166 | 3’398.2528 | 3’593.8100 | 3’362.1770 |
| 08.11.2025 | 3’402.0669 | 3’428.3484 | 3’463.1753 | 3’359.5818 |
| 07.11.2025 | 3’435.8917 | 3’324.1226 | 3’467.5861 | 3’205.9920 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’037.7107 USD | -66.0984 +/- | -2.13 % |
|---|
| Kurszeit | 17.11.2025 19:25:00 |
| Eröffnung/Vortag | 3’095.1839 / 3’103.8092 |
| Tagestief/Tageshoch | 3’037.7107 / 3’211.4762 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 366.64 Mrd |
| Volumen | 36.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’687.30313 | -1.79% | Handeln |
| Vision | 0.06340 | 0.71% | Handeln |
| Ethereum | 2’418.13925 | -1.92% | Handeln |
| Ripple | 1.70961 | -2.99% | Handeln |
| Solana | 104.44257 | -4.38% | Handeln |
| Cardano | 0.37188 | -3.62% | Handeln |
| Polkadot | 2.14448 | -3.53% | Handeln |
| Chainlink | 10.60271 | -3.11% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00001 | -4.62% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0028 | 1.0837 | 17.11.2025 19:28:00 | |
| CHF/USD | -0.2513 | 1.2563 | 17.11.2025 19:28:00 | |
| CHF/JPY | 0.1693 | 194.9366 | 17.11.2025 19:28:00 | |
| CHF/GBP | -0.2047 | 0.9542 | 17.11.2025 19:28:00 | |
| CHF/NOK | -0.1865 | 12.6809 | 17.11.2025 19:28:00 | |
| CHF/AUD | 0.1663 | 1.9307 | 17.11.2025 19:28:00 | |
| CHF/NZD | -0.0331 | 2.2168 | 17.11.2025 19:28:00 | |
| CHF/TRY | -0.2889 | 53.1445 | 17.11.2025 19:28:00 |