| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.03.2025 | 1’983.0792 | 1’991.0446 | 1’993.4768 | 1’976.5976 |
| 20.03.2025 | 1’981.8321 | 2’064.3445 | 2’064.3445 | 1’956.0599 |
| 19.03.2025 | 2’058.0163 | 1’933.7405 | 2’062.5411 | 1’929.6527 |
| 18.03.2025 | 1’932.6376 | 1’927.7289 | 1’932.6376 | 1’877.8220 |
| 17.03.2025 | 1’928.3599 | 1’892.5224 | 1’949.2129 | 1’887.8381 |
| 16.03.2025 | 1’887.6400 | 1’937.5025 | 1’939.2889 | 1’871.7972 |
| 15.03.2025 | 1’939.2620 | 1’911.6416 | 1’952.4440 | 1’906.6264 |
| 14.03.2025 | 1’910.0669 | 1’863.7682 | 1’941.7704 | 1’863.7682 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’065.4989 USD | 63.6753 +/- | 3.18 % |
|---|
| Kurszeit | 24.03.2025 07:26:00 |
| Eröffnung/Vortag | 1’998.9092 / 2’001.8236 |
| Tagestief/Tageshoch | 1’983.1632 / 2’067.1675 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 249.18 Mrd |
| Volumen | 9.98 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1328 | 1.045 | 24.03.2025 07:35:00 | |
| CHF/USD | 0.0566 | 1.1326 | 24.03.2025 07:35:00 | |
| CHF/JPY | 0.0466 | 169.4133 | 24.03.2025 07:35:00 | |
| CHF/GBP | -0.1242 | 0.8756 | 24.03.2025 07:35:00 | |
| CHF/NOK | -0.1979 | 11.9249 | 24.03.2025 07:35:00 | |
| CHF/AUD | -0.0722 | 1.8016 | 24.03.2025 07:35:00 | |
| CHF/NZD | 0.2461 | 1.9774 | 24.03.2025 07:35:00 | |
| CHF/TRY | 0.5225 | 43.0262 | 24.03.2025 07:35:00 |