| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 1’768.7903 | 1’796.2129 | 1’797.2982 | 1’733.2605 |
| 23.04.2025 | 1’794.6057 | 1’751.6191 | 1’814.7089 | 1’751.3673 |
| 22.04.2025 | 1’758.0666 | 1’576.5600 | 1’759.8816 | 1’557.6715 |
| 21.04.2025 | 1’579.6525 | 1’593.6630 | 1’651.1674 | 1’571.4652 |
| 20.04.2025 | 1’586.7326 | 1’611.3501 | 1’617.4065 | 1’570.8207 |
| 19.04.2025 | 1’614.6561 | 1’588.4439 | 1’621.3111 | 1’586.9884 |
| 18.04.2025 | 1’589.0957 | 1’582.1363 | 1’596.5219 | 1’574.6894 |
| 17.04.2025 | 1’582.3599 | 1’581.6623 | 1’614.4370 | 1’566.4021 |
| 16.04.2025 | 1’578.2582 | 1’585.0067 | 1’609.1890 | 1’555.9450 |
| 15.04.2025 | 1’586.5412 | 1’624.6120 | 1’647.3463 | 1’586.5412 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’787.3205 USD | 18.5302 +/- | 1.05 % |
|---|
| Kurszeit | 25.04.2025 19:56:00 |
| Eröffnung/Vortag | 1’765.3137 / 1’768.7903 |
| Tagestief/Tageshoch | 1’744.4402 / 1’825.4348 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 215.76 Mrd |
| Volumen | 15.52 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7570 | 8.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 6.66% | K | V |
| Bitcoin Cash | 310.3018 | 5.05% | K | V |
| Litecoin | 71.4108 | 2.19% | K | V |
| Ethereum Classic | 14.1725 | 2.08% | K | V |
| Stellar | 0.2354 | 1.25% | K | V |
| Algorand | 0.1894 | 1.24% | K | V |
| Ethereum | 1’478.4411 | 0.89% | K | V |
| Tezos | 0.4616 | 0.78% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0312 | 1.0618 | 25.04.2025 20:09:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 20:09:00 | |
| CHF/JPY | 0.4582 | 173.4135 | 25.04.2025 20:09:00 | |
| CHF/GBP | -0.0451 | 0.9066 | 25.04.2025 20:10:00 | |
| CHF/NOK | -0.1152 | 12.5894 | 25.04.2025 20:09:00 | |
| CHF/AUD | 0.0919 | 1.8885 | 25.04.2025 20:09:00 | |
| CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 20:09:00 | |
| CHF/TRY | -0.1509 | 46.4049 | 25.04.2025 20:09:00 |