Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 4’524.8939 | 4’600.6776 | 4’670.2050 | 4’485.8303 |
14.09.2025 | 4’610.0139 | 4’676.9943 | 4’686.4290 | 4’583.6646 |
13.09.2025 | 4’666.7911 | 4’705.0195 | 4’761.2244 | 4’612.7956 |
12.09.2025 | 4’708.9655 | 4’458.9367 | 4’714.7769 | 4’458.9367 |
11.09.2025 | 4’460.6351 | 4’345.1463 | 4’466.0834 | 4’344.6476 |
10.09.2025 | 4’350.0933 | 4’308.9406 | 4’440.3699 | 4’289.4312 |
09.09.2025 | 4’311.7835 | 4’306.8689 | 4’372.1080 | 4’279.5296 |
08.09.2025 | 4’303.1912 | 4’305.8379 | 4’379.1984 | 4’283.3001 |
07.09.2025 | 4’303.7708 | 4’278.8498 | 4’327.5880 | 4’275.2968 |
06.09.2025 | 4’273.6037 | 4’306.1511 | 4’326.0403 | 4’248.2874 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’504.3995 USD | -20.4944 +/- | -0.45 % |
---|
Kurszeit | 16.09.2025 14:10:00 |
Eröffnung/Vortag | 4’518.7077 / 4’524.8939 |
Tagestief/Tageshoch | 4’499.1428 / 4’533.6943 |
52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
Marktkap. | 543.70 Mrd |
Volumen | 29.64 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’245.71306 | -0.53% | Handeln |
Vision | 0.13051 | -0.66% | Handeln |
Ethereum | 3’561.99353 | -0.94% | Handeln |
Ripple | 2.39477 | 0.62% | Handeln |
Solana | 186.35778 | 0.23% | Handeln |
Cardano | 0.68828 | 0.38% | Handeln |
Polkadot | 3.33514 | 1.21% | Handeln |
Chainlink | 18.69568 | -0.21% | Handeln |
Pepe | 0.00001 | -0.36% | Handeln |
Bonk | 0.00002 | -0.42% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1183 | 1.0711 | 16.09.2025 14:13:00 | |
CHF/USD | 0.4552 | 1.2644 | 16.09.2025 14:13:00 | |
CHF/JPY | 0.2173 | 185.8807 | 16.09.2025 14:13:00 | |
CHF/GBP | 0.1819 | 0.927 | 16.09.2025 14:13:00 | |
CHF/NOK | 0.2978 | 12.4094 | 16.09.2025 14:13:00 | |
CHF/AUD | 0.415 | 1.8951 | 16.09.2025 14:13:00 | |
CHF/NZD | 0.3892 | 2.1161 | 16.09.2025 14:13:00 | |
CHF/TRY | 0.4102 | 52.2108 | 16.09.2025 14:13:00 |