Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 4’534.6917 | 4’504.7605 | 4’538.6053 | 4’493.4939 |
05.10.2025 | 4’516.0405 | 4’486.3560 | 4’610.7658 | 4’474.6474 |
04.10.2025 | 4’487.1616 | 4’517.4885 | 4’517.8584 | 4’446.4913 |
03.10.2025 | 4’516.5190 | 4’474.1231 | 4’581.8759 | 4’450.3809 |
02.10.2025 | 4’485.2716 | 4’380.2195 | 4’505.7840 | 4’340.6025 |
01.10.2025 | 4’341.1066 | 4’150.2203 | 4’343.1295 | 4’126.9714 |
30.09.2025 | 4’144.7880 | 4’224.5598 | 4’226.5198 | 4’098.7218 |
29.09.2025 | 4’218.0832 | 4’143.9883 | 4’230.8908 | 4’094.4609 |
28.09.2025 | 4’142.7731 | 4’013.9812 | 4’142.7731 | 3’981.6340 |
27.09.2025 | 4’018.1263 | 4’028.5570 | 4’031.6681 | 3’977.1719 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’685.9067 USD | 169.8663 +/- | 3.76 % |
---|
Kurszeit | 06.10.2025 23:40:00 |
Eröffnung/Vortag | 4’504.7605 / 4’516.0405 |
Tagestief/Tageshoch | 4’493.4939 / 4’732.8012 |
52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
Marktkap. | 565.60 Mrd |
Volumen | 43.95 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 99’340.24130 | 0.90% | Handeln |
Vision | 0.10404 | 1.59% | Handeln |
Ethereum | 3’725.83474 | 3.49% | Handeln |
Ripple | 2.38940 | 0.87% | Handeln |
Solana | 185.64095 | 1.88% | Handeln |
Cardano | 0.69477 | 4.04% | Handeln |
Polkadot | 3.47779 | 5.43% | Handeln |
Chainlink | 18.57651 | 5.84% | Handeln |
Pepe | 0.00001 | 4.65% | Handeln |
Bonk | 0.00002 | 9.28% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3053 | 1.0738 | 06.10.2025 23:47:00 | |
CHF/USD | 0.2013 | 1.2579 | 06.10.2025 23:47:00 | |
CHF/JPY | 0.9226 | 189.0151 | 06.10.2025 23:47:00 | |
CHF/GBP | -0.053 | 0.9329 | 06.10.2025 23:47:00 | |
CHF/NOK | -0.1264 | 12.5005 | 06.10.2025 23:47:00 | |
CHF/AUD | -0.164 | 1.9014 | 06.10.2025 23:47:00 | |
CHF/NZD | -0.0729 | 2.1546 | 06.10.2025 23:47:00 | |
CHF/TRY | 0.2295 | 52.4425 | 06.10.2025 23:47:00 |