| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 147.06% | |
| 21Shares Aave ETP | CH1135202120 | 91.76% | |
| 21Shares Pendle ETP | CH1495416997 | 80.33% | |
| 21shares Ethena ETP | CH1506167035 | 73.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | 62.32% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 53.91% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 52.38% | |
| 21Shares Solana Staking ETP | CH1114873776 | 51.91% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 94.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.39% | |
| 21Shares Pendle ETP | CH1495416997 | 74.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 39.64% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Ondo ETP | CH1396389921 | 29.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 16.00% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.80% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.05% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.90% | |
| 21Shares Stellar ETP | CH1109575535 | 88.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 2’400.1000 | 2’515.2892 | 2’518.0884 | 2’368.9164 |
| 14.09.2026 | 2’514.5821 | 2’475.8229 | 2’598.9751 | 2’468.5985 |
| 13.09.2026 | 2’475.9396 | 2’525.6801 | 2’526.1241 | 2’465.4632 |
| 12.09.2026 | 2’525.1909 | 2’515.5227 | 2’544.0018 | 2’509.9648 |
| 11.09.2026 | 2’511.8388 | 2’437.0166 | 2’627.2397 | 2’437.0166 |
| 10.09.2026 | 2’439.8472 | 2’467.8185 | 2’481.3259 | 2’410.6094 |
| 09.09.2026 | 2’467.5360 | 2’484.9294 | 2’520.9080 | 2’446.5798 |
| 08.09.2026 | 2’484.8694 | 2’487.4790 | 2’502.8713 | 2’446.1604 |
| 07.09.2026 | 2’490.9198 | 2’514.8005 | 2’534.0193 | 2’469.7162 |
| 06.09.2026 | 2’521.8537 | 2’480.8248 | 2’522.6413 | 2’475.3829 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’404.4199 USD | 4.3200 +/- | 0.18 % |
|---|
| Kurszeit | 16.09.2026 14:41:00 |
| Eröffnung/Vortag | 2’397.6374 / 2’400.1000 |
| Tagestief/Tageshoch | 2’382.2847 / 2’421.5209 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’750.2973 |
| Marktkap. | 293.47 Mrd |
| Volumen | 19.69 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’139.62118 | 0.34% | Handeln |
| Vision | 0.03435 | 0.70% | Handeln |
| Ethereum | 1’968.74626 | 0.14% | Handeln |
| Ripple | 1.04951 | -0.38% | Handeln |
| Solana | 79.79085 | 0.45% | Handeln |
| Cardano | 0.15810 | -1.34% | Handeln |
| Polkadot | 0.80035 | 3.35% | Handeln |
| Chainlink | 8.82738 | -1.16% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -2.82% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0258 | 1.0585 | 16.09.2026 14:48:00 | |
| CHF/USD | -0.0488 | 1.221 | 16.09.2026 14:48:00 | |
| CHF/JPY | -0.0199 | 189.4677 | 16.09.2026 14:48:00 | |
| CHF/GBP | 0.0723 | 0.9075 | 16.09.2026 14:48:00 | |
| CHF/NOK | 0.1589 | 11.4213 | 16.09.2026 14:48:00 | |
| CHF/AUD | -0.0346 | 1.7125 | 16.09.2026 14:48:00 | |
| CHF/NZD | -0.0143 | 2.1205 | 16.09.2026 14:48:00 | |
| CHF/TRY | -0.0176 | 59.4109 | 16.09.2026 14:48:00 |