Ethereum - US-Dollar ETH - USD
2’539.83
USD
-120.92
USD
-4.54 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
21Shares Immutable ETP | CH1360612142 | -6.86% | |
21Shares Injective Staking ETP | CH1360612134 | -18.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 65.96% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 51.60% | |
21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
21Shares Immutable ETP | CH1360612142 | -50.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.92% | |
21Shares Stellar ETP | CH1109575535 | 164.68% | |
21Shares Aave ETP | CH1135202120 | 161.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
21Shares Cardano ETP | CH1102728750 | 62.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 846.23% | |
21Shares XRP ETP | CH0454664043 | 402.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.05.2025 | 2’717.6530 | 2’657.1029 | 2’727.0533 | 2’650.3192 |
22.05.2025 | 2’660.7551 | 2’556.4144 | 2’683.4857 | 2’556.4144 |
21.05.2025 | 2’552.6380 | 2’528.2957 | 2’602.6647 | 2’460.5508 |
20.05.2025 | 2’523.1306 | 2’535.8800 | 2’577.8767 | 2’456.3237 |
19.05.2025 | 2’528.8090 | 2’499.2587 | 2’541.7065 | 2’354.5920 |
18.05.2025 | 2’494.3695 | 2’483.0720 | 2’579.6029 | 2’374.5782 |
17.05.2025 | 2’473.3792 | 2’529.4935 | 2’529.4935 | 2’453.8032 |
16.05.2025 | 2’536.1561 | 2’548.6368 | 2’628.9347 | 2’536.1561 |
15.05.2025 | 2’541.8313 | 2’610.1111 | 2’637.8350 | 2’497.0447 |
14.05.2025 | 2’612.7214 | 2’679.2180 | 2’710.4884 | 2’550.9438 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’539.8318 USD | -120.9233 +/- | -4.54 % |
---|
Kurszeit | 23.05.2025 23:40:00 |
Eröffnung/Vortag | 2’657.1028 / 2’660.7551 |
Tagestief/Tageshoch | 2’533.1161 / 2’727.0533 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 306.62 Mrd |
Volumen | 30.40 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |