| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.12.2025 | 3’166.6964 | 3’140.0957 | 3’190.4909 | 3’140.0957 |
| 04.12.2025 | 3’134.6100 | 3’196.1033 | 3’225.0301 | 3’074.0669 |
| 03.12.2025 | 3’197.9585 | 3’003.7142 | 3’197.9585 | 2’992.2751 |
| 02.12.2025 | 2’997.0434 | 2’799.1214 | 3’029.3569 | 2’788.1149 |
| 01.12.2025 | 2’799.4528 | 2’938.6718 | 2’938.6718 | 2’726.2146 |
| 30.11.2025 | 2’992.6383 | 2’993.5525 | 3’050.8733 | 2’988.2786 |
| 29.11.2025 | 2’991.8044 | 3’035.0302 | 3’047.1868 | 2’975.5435 |
| 28.11.2025 | 3’034.1859 | 3’015.4898 | 3’084.5333 | 2’995.9299 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’130.6345 USD | 77.9711 +/- | 2.55 % |
|---|
| Kurszeit | 08.12.2025 09:41:00 |
| Eröffnung/Vortag | 3’054.7229 / 3’052.6634 |
| Tagestief/Tageshoch | 3’030.6644 / 3’136.7536 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 377.85 Mrd |
| Volumen | 25.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’782.75719 | 1.64% | Handeln |
| Vision | 0.07558 | -0.11% | Handeln |
| Ethereum | 2’517.45907 | 2.46% | Handeln |
| Ripple | 1.67920 | 2.24% | Handeln |
| Solana | 109.36342 | 3.22% | Handeln |
| Cardano | 0.34713 | 3.51% | Handeln |
| Polkadot | 1.72630 | 2.77% | Handeln |
| Chainlink | 11.28538 | 2.95% | Handeln |
| Pepe | 0.00000 | 5.11% | Handeln |
| Bonk | 0.00001 | 3.44% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0675 | 1.0672 | 08.12.2025 09:44:00 | |
| CHF/USD | 0.0373 | 1.2438 | 08.12.2025 09:44:00 | |
| CHF/JPY | 0.1746 | 193.3371 | 08.12.2025 09:44:00 | |
| CHF/GBP | 0.064 | 0.9334 | 08.12.2025 09:44:00 | |
| CHF/NOK | 0.0086 | 12.5734 | 08.12.2025 09:44:00 | |
| CHF/AUD | -0.0091 | 1.8743 | 08.12.2025 09:44:00 | |
| CHF/NZD | -0.1359 | 2.1511 | 08.12.2025 09:44:00 | |
| CHF/TRY | 0.0089 | 52.9149 | 08.12.2025 09:44:00 |