| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 2’698.4367 | 2’709.8951 | 2’718.4449 | 2’693.8773 |
| 05.10.2026 | 2’711.5400 | 2’726.6539 | 2’735.6204 | 2’683.8690 |
| 04.10.2026 | 2’726.2272 | 2’686.8359 | 2’733.3287 | 2’686.8359 |
| 03.10.2026 | 2’687.8225 | 2’668.4486 | 2’688.7035 | 2’665.5401 |
| 02.10.2026 | 2’669.3927 | 2’705.5804 | 2’765.7656 | 2’655.1321 |
| 01.10.2026 | 2’704.3858 | 2’682.5892 | 2’719.3153 | 2’674.7372 |
| 30.09.2026 | 2’684.2733 | 2’674.7592 | 2’735.4459 | 2’657.8116 |
| 29.09.2026 | 2’676.6922 | 2’687.6144 | 2’743.6337 | 2’655.3446 |
| 28.09.2026 | 2’688.7990 | 2’687.5878 | 2’708.9703 | 2’636.7154 |
| 27.09.2026 | 2’686.4496 | 2’692.8988 | 2’718.7111 | 2’670.6690 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’614.2179 USD | -85.7194 +/- | -3.17 % |
|---|
| Kurszeit | 07.10.2026 07:11:00 |
| Eröffnung/Vortag | 2’697.3193 / 2’699.9373 |
| Tagestief/Tageshoch | 2’606.7086 / 2’699.9373 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’750.2973 |
| Marktkap. | 319.23 Mrd |
| Volumen | 15.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’150.16847 | -1.53% | Handeln |
| Vision | 0.03603 | -0.66% | Handeln |
| Ethereum | 2’178.89311 | -3.04% | Handeln |
| Ripple | 1.22307 | -1.89% | Handeln |
| Solana | 98.63739 | -1.92% | Handeln |
| Cardano | 0.21339 | -4.19% | Handeln |
| Polkadot | 0.93393 | -6.59% | Handeln |
| Chainlink | 11.36187 | -2.21% | Handeln |
| Pepe | 0.00000 | -3.91% | Handeln |
| Bonk | 0.00000 | -4.73% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0353 | 1.0682 | 07.10.2026 07:20:00 | |
| CHF/USD | -0.24 | 1.1998 | 07.10.2026 07:20:00 | |
| CHF/JPY | -0.0564 | 190.066 | 07.10.2026 07:20:00 | |
| CHF/GBP | -0.0546 | 0.9056 | 07.10.2026 07:20:00 | |
| CHF/NOK | 0.1116 | 11.4803 | 07.10.2026 07:20:00 | |
| CHF/AUD | -0.0693 | 1.7213 | 07.10.2026 07:20:00 | |
| CHF/NZD | 0.0798 | 2.1406 | 07.10.2026 07:20:00 | |
| CHF/TRY | -0.2057 | 59.0245 | 07.10.2026 07:20:00 |