| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 1’723.9632 | 1’679.0253 | 1’724.6736 | 1’655.1522 |
| 13.06.2026 | 1’678.3984 | 1’665.8601 | 1’687.9924 | 1’662.5739 |
| 12.06.2026 | 1’664.4318 | 1’675.3010 | 1’683.8721 | 1’652.9806 |
| 11.06.2026 | 1’673.0040 | 1’622.4642 | 1’683.2555 | 1’622.4642 |
| 10.06.2026 | 1’620.7864 | 1’641.1662 | 1’661.1580 | 1’608.0437 |
| 09.06.2026 | 1’639.1375 | 1’683.9307 | 1’691.3834 | 1’614.9260 |
| 08.06.2026 | 1’688.4674 | 1’687.0391 | 1’712.2489 | 1’647.4293 |
| 07.06.2026 | 1’683.7721 | 1’567.5079 | 1’683.7721 | 1’564.8088 |
| 06.06.2026 | 1’568.6341 | 1’599.3087 | 1’599.3087 | 1’521.5221 |
| 05.06.2026 | 1’580.4018 | 1’765.1977 | 1’770.9224 | 1’548.9942 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’818.4937 USD | 94.5305 +/- | 5.48 % |
|---|
| Kurszeit | 15.06.2026 21:26:00 |
| Eröffnung/Vortag | 1’726.9719 / 1’723.9632 |
| Tagestief/Tageshoch | 1’711.9719 / 1’845.0208 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’951.3342 |
| Marktkap. | 219.46 Mrd |
| Volumen | 18.95 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’871.04997 | 1.33% | Handeln |
| Vision | 0.02752 | 2.92% | Handeln |
| Ethereum | 1’444.55320 | 5.55% | Handeln |
| Ripple | 1.01317 | 7.64% | Handeln |
| Solana | 59.49934 | 5.35% | Handeln |
| Cardano | 0.14779 | 1.78% | Handeln |
| Polkadot | 0.81243 | 2.93% | Handeln |
| Chainlink | 6.67919 | 3.08% | Handeln |
| Pepe | 0.00000 | 3.19% | Handeln |
| Bonk | 0.00000 | 5.44% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7094 | 1.0859 | 15.06.2026 21:39:00 | |
| CHF/USD | 0.6043 | 1.259 | 15.06.2026 21:39:00 | |
| CHF/JPY | 0.9008 | 201.8205 | 15.06.2026 21:39:00 | |
| CHF/GBP | 0.6543 | 0.9384 | 15.06.2026 21:39:00 | |
| CHF/NOK | 0.9834 | 12.0057 | 15.06.2026 21:39:00 | |
| CHF/AUD | 0.1947 | 1.7799 | 15.06.2026 21:39:00 | |
| CHF/NZD | 1.1907 | 2.1617 | 15.06.2026 21:39:00 | |
| CHF/TRY | 0.6689 | 58.2667 | 15.06.2026 21:39:00 |