Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 2’166.5129 | 2’179.4716 | 2’205.4573 | 2’156.7111 |
06.07.2025 | 2’183.4747 | 2’136.2958 | 2’206.4869 | 2’129.1719 |
05.07.2025 | 2’136.7501 | 2’132.0142 | 2’145.6965 | 2’115.9161 |
04.07.2025 | 2’130.2356 | 2’204.6122 | 2’209.8294 | 2’104.7920 |
03.07.2025 | 2’201.5848 | 2’183.5175 | 2’235.2095 | 2’169.2822 |
02.07.2025 | 2’180.4376 | 2’038.5037 | 2’207.2381 | 2’029.1648 |
01.07.2025 | 2’038.5404 | 2’114.7653 | 2’118.5171 | 2’030.2106 |
30.06.2025 | 2’110.2958 | 2’137.2241 | 2’148.6531 | 2’083.8275 |
29.06.2025 | 2’133.3811 | 2’077.2922 | 2’139.2921 | 2’070.0797 |
28.06.2025 | 2’079.7806 | 2’064.3684 | 2’086.4472 | 2’056.0040 |
Ethereum - Euro - Kurs (ETH - EUR)
2’190.1146 EUR | 23.6016 +/- | 1.09 % |
---|
Kurszeit | 08.07.2025 17:56:00 |
Eröffnung/Vortag | 2’165.9134 / 2’166.5129 |
Tagestief/Tageshoch | 2’152.4258 / 2’211.9026 |
52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
Marktkap. | 264.38 Mrd |
Volumen | 13.00 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2092 | 1.072 | 08.07.2025 18:07:00 | |
CHF/USD | 0.1506 | 1.2547 | 08.07.2025 18:07:00 | |
CHF/JPY | 0.6724 | 184.1983 | 08.07.2025 18:07:00 | |
CHF/GBP | 0.4367 | 0.9248 | 08.07.2025 18:07:00 | |
CHF/NOK | -0.0629 | 12.6886 | 08.07.2025 18:07:00 | |
CHF/AUD | -0.311 | 1.9241 | 08.07.2025 18:07:00 | |
CHF/NZD | 0.2016 | 2.094 | 08.07.2025 18:07:00 | |
CHF/TRY | 0.2402 | 50.2178 | 08.07.2025 18:07:00 |