| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 1’640.8571 | 1’652.5927 | 1’652.5927 | 1’630.1037 |
| 14.07.2026 | 1’654.8321 | 1’557.5277 | 1’654.8321 | 1’557.5277 |
| 13.07.2026 | 1’558.1218 | 1’596.4617 | 1’606.3516 | 1’540.6810 |
| 12.07.2026 | 1’583.7715 | 1’561.4775 | 1’597.4462 | 1’561.4775 |
| 11.07.2026 | 1’566.6952 | 1’570.1545 | 1’600.6239 | 1’566.6952 |
| 10.07.2026 | 1’571.8277 | 1’524.3004 | 1’580.5441 | 1’518.7016 |
| 09.07.2026 | 1’527.3667 | 1’522.4834 | 1’535.7981 | 1’508.9071 |
| 08.07.2026 | 1’525.6904 | 1’554.6381 | 1’559.8959 | 1’502.7190 |
| 07.07.2026 | 1’552.1015 | 1’571.8645 | 1’581.0227 | 1’540.4694 |
| 06.07.2026 | 1’572.7165 | 1’556.4233 | 1’592.5382 | 1’519.6070 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’678.0112 EUR | 5.5384 +/- | 0.33 % |
|---|
| Kurszeit | 16.07.2026 07:26:00 |
| Eröffnung/Vortag | 1’675.4770 / 1’672.4728 |
| Tagestief/Tageshoch | 1’666.5050 / 1’678.5083 |
| 52 W. Tief/Hoch | 1’320.4225 / 4’233.2713 |
| Marktkap. | 202.51 Mrd |
| Volumen | 10.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’275.21910 | 0.34% | Handeln |
| Vision | 0.02691 | 0.09% | Handeln |
| Ethereum | 1’550.78362 | 0.48% | Handeln |
| Ripple | 0.89946 | 0.48% | Handeln |
| Solana | 62.19909 | 0.04% | Handeln |
| Cardano | 0.13283 | 0.00% | Handeln |
| Polkadot | 0.68071 | -0.05% | Handeln |
| Chainlink | 6.89320 | 0.41% | Handeln |
| Pepe | 0.00000 | -0.05% | Handeln |
| Bonk | 0.00000 | -1.95% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1603 | 1.0816 | 16.07.2026 07:30:00 | |
| CHF/USD | -0.1489 | 1.2404 | 16.07.2026 07:29:00 | |
| CHF/JPY | -0.171 | 201.0916 | 16.07.2026 07:30:00 | |
| CHF/GBP | -0.1489 | 0.9163 | 16.07.2026 07:30:00 | |
| CHF/NOK | -0.0103 | 11.9932 | 16.07.2026 07:30:00 | |
| CHF/AUD | -0.0614 | 1.7723 | 16.07.2026 07:30:00 | |
| CHF/NZD | -0.2189 | 2.12 | 16.07.2026 07:30:00 | |
| CHF/TRY | -0.1399 | 58.3515 | 16.07.2026 07:30:00 |