| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 479.78% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Immutable ETP | CH1360612142 | -9.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2025 | 3’171.3143 | 3’108.0844 | 3’171.3143 | 3’070.6059 |
| 19.01.2025 | 3’117.0999 | 3’210.8435 | 3’349.0155 | 3’048.4698 |
| 18.01.2025 | 3’219.6620 | 3’376.4868 | 3’387.0709 | 3’146.0903 |
| 17.01.2025 | 3’373.5010 | 3’216.0841 | 3’421.0231 | 3’213.3839 |
| 16.01.2025 | 3’213.0991 | 3’344.5920 | 3’344.5920 | 3’187.8098 |
| 15.01.2025 | 3’346.8965 | 3’128.7633 | 3’365.7860 | 3’093.0112 |
| 14.01.2025 | 3’129.1328 | 3’052.6656 | 3’168.4502 | 3’052.6656 |
| 13.01.2025 | 3’053.3072 | 3’196.2414 | 3’252.6797 | 2’926.7154 |
| 12.01.2025 | 3’185.6016 | 3’198.8369 | 3’220.4681 | 3’153.6873 |
| 11.01.2025 | 3’201.5534 | 3’184.0171 | 3’234.0518 | 3’142.1643 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’175.2352 EUR | 58.1353 +/- | 1.87 % |
|---|
| Kurszeit | 20.01.2025 23:41:00 |
| Eröffnung/Vortag | 3’108.0844 / 3’117.0999 |
| Tagestief/Tageshoch | 3’070.6059 / 3’336.9980 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 382.62 Mrd |
| Volumen | 53.45 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5357 | 1.0589 | 20.01.2025 23:41:00 | |
| CHF/USD | 0.8265 | 1.1028 | 20.01.2025 23:41:00 | |
| CHF/JPY | 0.387 | 171.6575 | 20.01.2025 23:41:00 | |
| CHF/GBP | -0.3754 | 0.8949 | 20.01.2025 23:41:00 | |
| CHF/NOK | -0.4302 | 12.4692 | 20.01.2025 23:41:00 | |
| CHF/AUD | -0.4099 | 1.7588 | 20.01.2025 23:41:00 | |
| CHF/NZD | -0.6755 | 1.9439 | 20.01.2025 23:41:00 | |
| CHF/TRY | 0.8751 | 39.2262 | 20.01.2025 23:41:00 |