| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.40% | |
| 21Shares Immutable ETP | CH1360612142 | -52.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.06% | |
| 21Shares Stellar ETP | CH1109575535 | 197.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 93.72% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.70% | |
| 21Shares Immutable ETP | CH1360612142 | -64.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 270.09% | |
| 21Shares Stellar ETP | CH1109575535 | 107.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.39% | |
| 21Shares Aave ETP | CH1135202120 | 41.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 38.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.09% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 211.68% | |
| 21Shares Stellar ETP | CH1109575535 | 210.80% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 1’917.7639 | 1’930.8394 | 1’939.6323 | 1’891.0586 |
| 24.03.2025 | 1’922.1064 | 1’844.6614 | 1’942.6778 | 1’831.4373 |
| 23.03.2025 | 1’847.4750 | 1’820.3848 | 1’855.2868 | 1’820.3848 |
| 22.03.2025 | 1’820.7358 | 1’811.1574 | 1’847.2112 | 1’811.1574 |
| 21.03.2025 | 1’805.9242 | 1’834.0408 | 1’837.1882 | 1’795.3214 |
| 20.03.2025 | 1’825.3328 | 1’891.2389 | 1’891.2389 | 1’802.7674 |
| 19.03.2025 | 1’886.0979 | 1’768.5314 | 1’890.7087 | 1’763.9131 |
| 18.03.2025 | 1’766.5139 | 1’765.4777 | 1’766.5139 | 1’715.6324 |
| 17.03.2025 | 1’765.8994 | 1’739.3871 | 1’784.5901 | 1’734.5626 |
| 16.03.2025 | 1’734.5467 | 1’774.8395 | 1’776.4759 | 1’714.6504 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’908.8900 EUR | -8.8739 +/- | -0.46 % |
|---|
| Kurszeit | 26.03.2025 13:26:00 |
| Eröffnung/Vortag | 1’913.8745 / 1’917.7639 |
| Tagestief/Tageshoch | 1’897.4007 / 1’925.6831 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 230.30 Mrd |
| Volumen | 10.18 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0159 | 33.55% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 8.85% | K | V |
| Maker | 1’212.6795 | 6.38% | K | V |
| Dogecoin | 0.1787 | 5.96% | K | V |
| Cardano | 0.6775 | 3.02% | K | V |
| EOS | 0.5190 | 2.80% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Compound | 40.2600 | 2.35% | K | V |
| Chainlink | 13.9548 | 2.29% | K | V |
| Polkadot | 4.1812 | 2.10% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1062 | 1.0488 | 26.03.2025 13:29:00 | |
| CHF/USD | -0.0792 | 1.132 | 26.03.2025 13:29:00 | |
| CHF/JPY | 0.0227 | 169.9502 | 26.03.2025 13:29:00 | |
| CHF/GBP | 0.257 | 0.8775 | 26.03.2025 13:29:00 | |
| CHF/NOK | 0.0405 | 11.9173 | 26.03.2025 13:29:00 | |
| CHF/AUD | -0.3236 | 1.7915 | 26.03.2025 13:30:00 | |
| CHF/NZD | -0.3771 | 1.9686 | 26.03.2025 13:29:00 | |
| CHF/TRY | -0.0666 | 43.0076 | 26.03.2025 13:29:00 |