| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 1’953.3047 | 1’999.9969 | 1’999.9969 | 1’945.9930 |
| 06.05.2026 | 2’000.9302 | 2’017.6631 | 2’052.7819 | 1’993.7578 |
| 05.05.2026 | 2’015.8140 | 2’009.3229 | 2’047.1302 | 2’009.2296 |
| 04.05.2026 | 2’006.6467 | 1’975.4064 | 2’040.1530 | 1’970.7720 |
| 03.05.2026 | 1’981.6972 | 1’973.9384 | 1’996.4824 | 1’958.9490 |
| 02.05.2026 | 1’975.2797 | 1’956.6201 | 1’989.3958 | 1’956.6041 |
| 01.05.2026 | 1’955.3031 | 1’929.0539 | 1’970.6542 | 1’926.9145 |
| 30.04.2026 | 1’923.9110 | 1’929.6256 | 1’947.3207 | 1’919.6880 |
| 29.04.2026 | 1’929.3371 | 1’953.2723 | 2’002.6953 | 1’909.1607 |
| 28.04.2026 | 1’953.0973 | 1’965.9720 | 1’969.9564 | 1’935.8597 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’931.8384 EUR | -21.4663 +/- | -1.10 % |
|---|
| Kurszeit | 08.05.2026 09:26:00 |
| Eröffnung/Vortag | 1’953.8003 / 1’953.3047 |
| Tagestief/Tageshoch | 1’931.7114 / 1’954.4823 |
| 52 W. Tief/Hoch | 1’505.7097 / 4’233.2713 |
| Marktkap. | 233.15 Mrd |
| Volumen | 19.41 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’787.12008 | -1.04% | Handeln |
| Vision | 0.03726 | -0.36% | Handeln |
| Ethereum | 1’768.30582 | -1.12% | Handeln |
| Ripple | 1.07596 | -0.62% | Handeln |
| Solana | 68.39828 | -0.87% | Handeln |
| Cardano | 0.20350 | -0.72% | Handeln |
| Polkadot | 1.02451 | 0.30% | Handeln |
| Chainlink | 7.65719 | -0.47% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00001 | 0.16% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0382 | 1.0927 | 08.05.2026 09:28:00 | |
| CHF/USD | 0.077 | 1.2829 | 08.05.2026 09:28:00 | |
| CHF/JPY | 0.0529 | 201.2511 | 08.05.2026 09:28:00 | |
| CHF/GBP | -0.1009 | 0.9449 | 08.05.2026 09:28:00 | |
| CHF/NOK | -0.3387 | 11.8814 | 08.05.2026 09:28:00 | |
| CHF/AUD | -0.1318 | 1.7763 | 08.05.2026 09:28:00 | |
| CHF/NZD | -0.0163 | 2.1574 | 08.05.2026 09:28:00 | |
| CHF/TRY | 0.1136 | 58.1981 | 08.05.2026 09:28:00 |