| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 3’823.2824 | 3’884.4806 | 3’890.5100 | 3’792.4811 |
| 08.10.2025 | 3’894.5529 | 3’827.5973 | 3’915.8917 | 3’815.5894 |
| 07.10.2025 | 3’820.5376 | 4’004.4528 | 4’071.3943 | 3’820.5376 |
| 06.10.2025 | 4’006.1491 | 3’845.2050 | 4’040.7758 | 3’835.7722 |
| 05.10.2025 | 3’856.5089 | 3’822.2407 | 3’928.2342 | 3’812.2653 |
| 04.10.2025 | 3’822.9271 | 3’847.1248 | 3’847.4398 | 3’786.9877 |
| 03.10.2025 | 3’846.2992 | 3’816.7312 | 3’903.1076 | 3’792.0360 |
| 02.10.2025 | 3’825.4522 | 3’734.7066 | 3’843.6872 | 3’700.5850 |
| 01.10.2025 | 3’699.0570 | 3’537.6727 | 3’702.8176 | 3’506.8196 |
| 30.09.2025 | 3’531.7158 | 3’601.8386 | 3’604.9932 | 3’486.5326 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’766.0485 EUR | -12.3263 +/- | -0.33 % |
|---|
| Kurszeit | 10.10.2025 08:26:00 |
| Eröffnung/Vortag | 3’780.4381 / 3’778.3748 |
| Tagestief/Tageshoch | 3’746.3791 / 3’796.8327 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 454.57 Mrd |
| Volumen | 39.63 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’014.71052 | -0.14% | Handeln |
| Vision | 0.09839 | 3.58% | Handeln |
| Ethereum | 3’511.06481 | -0.34% | Handeln |
| Ripple | 2.27372 | 0.52% | Handeln |
| Solana | 178.61676 | 0.30% | Handeln |
| Cardano | 0.66011 | 0.40% | Handeln |
| Polkadot | 3.32942 | 1.30% | Handeln |
| Chainlink | 18.12759 | 2.19% | Handeln |
| Pepe | 0.00001 | 0.71% | Handeln |
| Bonk | 0.00002 | 1.54% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0224 | 1.0729 | 10.10.2025 08:39:00 | |
| CHF/USD | 0.0745 | 1.2415 | 10.10.2025 08:38:00 | |
| CHF/JPY | -0.1288 | 189.645 | 10.10.2025 08:38:00 | |
| CHF/GBP | 0.0545 | 0.9329 | 10.10.2025 08:39:00 | |
| CHF/NOK | 0.2038 | 12.5104 | 10.10.2025 08:39:00 | |
| CHF/AUD | -0.001 | 1.8925 | 10.10.2025 08:39:00 | |
| CHF/NZD | 0.0227 | 2.1587 | 10.10.2025 08:38:00 | |
| CHF/TRY | 0.091 | 51.9238 | 10.10.2025 08:38:00 |