| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 2’580.6495 | 2’551.1420 | 2’600.4690 | 2’551.1420 |
| 13.02.2025 | 2’557.3549 | 2’633.4630 | 2’648.2434 | 2’514.3824 |
| 12.02.2025 | 2’630.0093 | 2’516.0948 | 2’672.9374 | 2’492.9864 |
| 11.02.2025 | 2’512.3374 | 2’590.3153 | 2’640.5916 | 2’491.5881 |
| 10.02.2025 | 2’581.7491 | 2’569.0269 | 2’608.2430 | 2’498.9986 |
| 09.02.2025 | 2’552.2867 | 2’550.2222 | 2’596.5279 | 2’480.3965 |
| 08.02.2025 | 2’551.3367 | 2’544.9780 | 2’572.8712 | 2’516.9221 |
| 07.02.2025 | 2’542.0986 | 2’603.5785 | 2’696.1486 | 2’486.3735 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’639.8566 EUR | 100.7223 +/- | 3.97 % |
|---|
| Kurszeit | 17.02.2025 14:10:00 |
| Eröffnung/Vortag | 2’543.8750 / 2’539.1342 |
| Tagestief/Tageshoch | 2’528.7686 / 2’645.6478 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 318.25 Mrd |
| Volumen | 14.58 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0232 | 1.0595 | 17.02.2025 14:14:00 | |
| CHF/USD | -0.2326 | 1.1095 | 17.02.2025 14:14:00 | |
| CHF/JPY | -0.7708 | 168.0584 | 17.02.2025 14:14:00 | |
| CHF/GBP | -0.3086 | 0.8808 | 17.02.2025 14:14:00 | |
| CHF/NOK | -0.2202 | 12.3414 | 17.02.2025 14:15:00 | |
| CHF/AUD | -0.4354 | 1.7432 | 17.02.2025 14:15:00 | |
| CHF/NZD | -0.4211 | 1.9347 | 17.02.2025 14:14:00 | |
| CHF/TRY | -0.2205 | 40.2042 | 17.02.2025 14:15:00 |