Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 3’283.9055 | 3’280.9162 | 3’357.4712 | 3’228.1191 |
28.07.2025 | 3’258.4374 | 3’286.7372 | 3’354.0612 | 3’251.6921 |
27.07.2025 | 3’294.2830 | 3’180.9698 | 3’294.2830 | 3’180.9698 |
26.07.2025 | 3’184.9675 | 3’162.5054 | 3’219.8544 | 3’157.9867 |
25.07.2025 | 3’173.8671 | 3’137.8925 | 3’192.3162 | 3’056.7811 |
24.07.2025 | 3’155.3391 | 3’079.6301 | 3’194.7445 | 3’006.5187 |
23.07.2025 | 3’081.2014 | 3’189.7370 | 3’207.1142 | 3’012.1530 |
22.07.2025 | 3’191.3228 | 3’214.3051 | 3’249.2177 | 3’103.0101 |
21.07.2025 | 3’218.1507 | 3’221.3085 | 3’286.4699 | 3’191.1128 |
20.07.2025 | 3’234.5633 | 3’081.6517 | 3’276.0207 | 3’081.6517 |
Ethereum - Euro - Kurs (ETH - EUR)
3’304.3887 EUR | 20.4832 +/- | 0.62 % |
---|
Kurszeit | 30.07.2025 17:26:00 |
Eröffnung/Vortag | 3’272.8440 / 3’283.9055 |
Tagestief/Tageshoch | 3’250.3183 / 3’333.2009 |
52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
Marktkap. | 398.87 Mrd |
Volumen | 28.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0269 | 1.0749 | 30.07.2025 17:38:00 | |
CHF/USD | -0.6043 | 1.2334 | 30.07.2025 17:37:00 | |
CHF/JPY | -0.2114 | 183.8394 | 30.07.2025 17:38:00 | |
CHF/GBP | -0.0868 | 0.9287 | 30.07.2025 17:38:00 | |
CHF/NOK | 0.019 | 12.6649 | 30.07.2025 17:38:00 | |
CHF/AUD | 0.3343 | 1.9116 | 30.07.2025 17:38:00 | |
CHF/NZD | 0.1179 | 2.0858 | 30.07.2025 17:38:00 | |
CHF/TRY | -0.5742 | 50.0545 | 30.07.2025 17:38:00 |