Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0665 1.2401 0.9325 194.5015
EUR   0.9377 * 1.1629 0.8745 182.38
USD   0.8062 0.86 * 0.7519 156.85
GBP   1.0725 1.1439 1.33 * 208.5817
JPY   0.0051 0.0055 0.0064 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
-5.7322 0.0057 23:16:00
EUR
ACT
Achain Achain
-0.2147 1’744.7024 23:16:00
EUR
ADA
Krypto Cardano
-8.5708 2.4647 23:16:00
EUR
ADX
AdEx AdEx
-2.3133 10.8321 23:16:00
EUR
AE
Aeternity Aeternity
1.6597 230.8981 23:16:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0912 4.2710 23:13:00
EUR
AFN
Afghanistan Afghani
0.0360 76.9560 23:12:00
EUR
AGRS
Agoras Tokens Agoras Tokens
-5.3907 2.8794 23:16:00
EUR
AION
Aion Aion
-0.0909 1’964.2054 23:16:00
EUR
ALGO
Algorand Algorand
-3.2603 8.4317 23:16:00
EUR
AMB
Ambrosus Ambrosus
-15.8574 35’237.0346 23:16:00
EUR
AMD
Armenien Armenischer Dram
-0.0526 443.8489 23:12:00
EUR
ANT
Aragon Aragon
5.7312 9.6045 23:16:00
EUR
ARDR
Ardor Ardor
-0.5950 19.6634 23:16:00
EUR
ARK
Ark Ark
-2.3831 3.9727 23:16:00
EUR
ARS
Argentinien Argentinischer Peso
0.3013 1’674.3482 23:12:00
EUR
ATM
ATMChain ATMChain
-0.5788 1.2423 23:16:00
EUR
AUD
Australien Australischer Dollar
-0.3668 1.7509 23:13:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
-0.0814 1.9767 23:12:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
0.0016 1.9610 23:12:00
EUR
BAT
Basic Attention Token Basic Attention Token
-4.5998 4.3379 23:16:00
EUR
BCH
Bitcoin Bitcoin Cash
-0.1726 0.0020 23:16:00
EUR
BCN
Bytecoin Bytecoin
2.5489 40’419.1391 23:16:00
EUR
BGN
Bulgarien Lew
0.0665 1.9561 23:13:00
EUR
BITB
Bean Cash Bean Cash
-0.0931 78’474.0449 23:16:00
EUR
BLK
BlackCoin BlackCoin
-3.5881 23.3595 23:16:00
EUR
BLOCK
Blocknet Blocknet
-2.2692 69.7491 23:16:00
EUR
BNB
Binance Coin Binance Coin
-0.5663 0.0013 23:16:00
EUR
BNT
Bancor Bancor
-5.6388 2.4669 23:16:00
EUR
BRL
Brasilien Brasilianischer Real
-0.0667 6.3174 23:12:00
EUR
BSV
Bitcoin Bitcoin SV
-1.6561 0.0566 23:16:00
EUR
BTC
Krypto Bitcoin
-2.1809 0.0000 23:16:00
EUR
BTM
Bytom Bytom
-0.0931 1’327.1941 23:16:00
EUR
BTS
BitShares BitShares
-0.6574 1’139.5432 23:16:00
EUR
CAD
Kanada Kanadischer Dollar
-0.0993 1.6105 23:13:00
EUR
CHF
Schweiz Schweizer Franken
-0.1342 0.9377 23:13:00
EUR
CHZ
Chiliz Chiliz
-4.4087 35.1180 23:16:00
EUR
CLOAK
CloakCoin CloakCoin
-0.0931 22.7106 23:16:00
EUR
CMT
CyberMiles CyberMiles
-0.0931 252.3433 23:16:00
EUR
CND
Cindicator Cindicator
-1.9591 9’456.2692 23:16:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
-0.2118 8.2111 23:12:00
EUR
CNX
Cryptonex Cryptonex
-0.1037 5.0551 23:16:00
EUR
CNY
China Chinesischer Renminbi Yuan
-0.1900 8.2140 23:12:00
EUR
COP
Kolumbien Kolumbianischer Peso
0.8765 4’486.7968 23:12:00
EUR
CRV
Curve DAO Token Curve DAO Token
-4.3154 2.8384 23:16:00
EUR
CRW
Crown Crown
-0.0931 492.9439 23:16:00
EUR
CUP
Kuba Kubanischer Peso
-0.0350 27.9216 23:12:00
EUR
CVC
Civic Civic
-1.4113 24.4117 23:16:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
0.0341 110.2169 23:12:00
EUR
CZK
Tschechische Republik Tschechische Krone
-0.0618 24.2665 23:12:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
-2.7299 167.5512 23:16:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
-3.5885 6’670.6864 23:16:00
EUR
DCR
Decred Decred
-2.5162 0.0507 23:16:00
EUR
DENT
Dent Dent
0.2998 4’666.6185 23:16:00
EUR
DGB
DigiByte DigiByte
-1.3020 184.6969 23:16:00
EUR
DIME
Dimecoin Dimecoin
-3.8391 3’648’470.7917 23:16:00
EUR
DIVI
Divi Divi
0.6075 899.0052 23:16:00
EUR
DJF
Dschibuti Dschibuti-Franc
-0.1708 207.5877 23:12:00
EUR
DKK
Dänemark Dänische Krone
0.0027 7.4687 23:13:00
EUR
DLT
Agrello Agrello
-0.0931 1’507.8915 23:16:00
EUR
DNA
EncrypGen EncrypGen
0.0653 191.4655 23:16:00
EUR
DNT
district0x district0x
-2.8971 73.9883 23:16:00
EUR
DOGE
Dogecoin Dogecoin
-3.9123 7.8424 23:16:00
EUR
DOT
Polkadot Polkadot
-6.9792 0.5081 23:16:00
EUR
DPY
Delphy Delphy
-25.1823 982.9096 23:16:00
EUR
DRGN
Dragonchain Dragonchain
-3.1591 108.0319 23:16:00
EUR
DRT
DomRaider DomRaider
-0.0931 1’181.0588 23:16:00
EUR
DZD
Algerien Algerischer Dinar
-0.0808 151.1104 23:12:00
EUR
EGP
Ägypten Ägyptisches Pfund
0.0794 55.2841 23:12:00
EUR
ELF
aelf aelf
0.1747 13.1516 23:16:00
EUR
ENJ
Enjin Coin Enjin Coin
-7.7252 32.6850 23:16:00
EUR
EOS
Krypto EOS
-4.2376 6.1943 23:16:00
EUR
ETC
Ethereum Classic Ethereum Classic
-3.4116 0.0836 23:16:00
EUR
ETH
Ethereum Ethereum
-5.8154 0.0004 23:16:00
EUR
ETN
Electroneum Electroneum
3.2538 861.9798 23:16:00
EUR
FCT
Factom Factom
-2.4720 87.8518 23:16:00
EUR
FJD
Fidschi Fidschi-Dollar
-0.0584 2.6473 23:09:00
EUR
FTC
Feathercoin Feathercoin
-34.8450 418.3367 23:16:00
EUR
FUN
FunFair FunFair
-2.9553 533.8263 23:16:00
EUR
GAME
GameCredits GameCredits
-9.0168 2’018.0661 23:16:00
EUR
GAS
Gas Gas
-2.9379 0.5352 23:16:00
EUR
GBP
England Britische Pfund
0.1105 0.8745 23:13:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
-3.1293 0.4250 23:16:00
EUR
GEL
Georgien Georgischer Lari
-0.1129 3.1318 23:12:00
EUR
GIP
Gibraltar Gibraltar-Pfund
0.1050 0.8744 23:12:00
EUR
GNO
Gnosis Gnosis
-4.0877 0.0088 23:16:00
EUR
GRS
Groestlcoin Groestlcoin
1.3181 7.3048 23:16:00
EUR
GFT
Gifto Gifto
-1.0385 10’732.5304 23:16:00
EUR
GYD
Guyana Guyana-Dollar
-0.0623 243.2792 23:12:00
EUR
HKD
Hongkong Hong Kong-Dollar
-0.0624 9.0486 23:13:00
EUR
HMQ
Humaniq Humaniq
-0.0931 1’104.5640 23:16:00
EUR
HUF
Ungarn Ungarischer Forint
-0.2211 383.6800 23:13:00
EUR
ICX
Krypto ICON
-5.0712 16.7644 23:16:00
EUR
IDR
Indonesien Indonesische Rupie
-0.2791 19’377.2925 23:12:00
EUR
ILS
Israel Neuer Schekel
0.0116 3.7518 23:12:00
EUR
INR
Indien Indische Rupie
-0.3323 104.5495 23:12:00
EUR
ION
ION ION
-5.9707 0.0287 23:16:00
EUR
MIOTA
Iota Iota
-3.2972 10.8655 23:16:00
EUR
ISK
Island Isländische Krone
-0.0678 148.8227 23:12:00
EUR
JOD
Jordanien Jordan-Dinar
-0.0842 0.8243 23:09:00
EUR
JPY
Japan Japanischer Yen
0.5236 182.3800 23:13:00
EUR
KCS
KuCoin Shares KuCoin Shares
-3.0300 0.1107 23:16:00
EUR
KES
Kenia Kenia-Schilling
-0.0864 150.3000 23:13:00
EUR
KGS
Kirgisistan Kirgisischer Som
-0.0814 101.7047 23:12:00
EUR
KHR
Kambodscha Riel
-0.1562 4’654.6546 23:12:00
EUR
KIN
Kin Kin
-3.5862 1’573’048.0931 23:16:00
EUR
KMD
Komodo Komodo
-2.0689 27.4304 23:16:00
EUR
KRW
Korea, Republik Südkoreanischer Won
-0.0889 1’708.7700 23:13:00
EUR
KSM
Kusama Kusama
-4.1849 0.1360 23:16:00
EUR
KZT
Kasachstan Kasachischer Tenge
0.8671 599.7210 23:12:00
EUR
LA
LAToken LAToken
-0.0619 213.7512 23:16:00
EUR
LAK
Laos Kip
-0.1008 25’213.9130 23:12:00
EUR
LBP
Libanon Libanesisches Pfund
0.0945 104’316.0855 23:12:00
EUR
INK
ChainLink Ink
-3.7662 6’109.9456 23:16:00
EUR
LINK
Chainlink Chainlink
-5.1154 0.0803 23:16:00
EUR
LRC
Loopring Loopring
-3.6451 22.8695 23:16:00
EUR
LRD
Liberia Liberianischer Dollar
0.1948 205.8136 23:12:00
EUR
LSK
Lisk Lisk
-0.6480 5.6329 23:16:00
EUR
LTC
Litecoin Litecoin
-2.3948 0.0135 23:16:00
EUR
LUN
Lunyr Lunyr
-0.0931 175.6465 23:16:00
EUR
LUNA
Terra Terra
-14.4821 7.5772 23:16:00
EUR
LYD
Libyen Libyscher Dinar
0.0206 6.3256 23:12:00
EUR
MANA
Decentraland Decentraland
-3.4705 7.4510 23:16:00
EUR
MDL
Moldau Moldauischer Leu
0.0598 19.7416 23:09:00
EUR
MED
MediBloc MediBloc
-0.8098 424.7735 23:16:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
-0.0295 61.5559 23:12:00
EUR
MLN
Melon Melon
-0.0519 0.2159 23:16:00
EUR
MMK
Myanmar Kyat
-0.0819 2’442.0850 23:12:00
EUR
MONA
MonaCoin MonaCoin
-6.1590 0.0203 23:16:00
EUR
MOP
Macau Macau-Pataca
-0.0687 9.3256 23:12:00
EUR
MTL
Metal Metal
-5.6917 2.7540 23:16:00
EUR
MUR
Mauritius Mauritius-Rupie
0.0086 53.6270 23:12:00
EUR
MXN
Mexiko Mexikanischer Peso
-0.4400 21.1585 23:12:00
EUR
MYR
Malaysia Malaysischer Ringgit
0.0505 4.7893 23:12:00
EUR
NAS
Nebulas Nebulas
-0.0931 23’248.5076 23:16:00
EUR
NAV
NAV Coin NAV Coin
-1.4443 22.1400 23:16:00
EUR
NEU
Neumark Neumark
-0.0931 263.8791 23:16:00
EUR
NLC
NoLimitCoin NoLimitCoin
-0.8687 630.6394 23:16:00
EUR
NMC
Namecoin Namecoin
-1.6940 1.2411 23:16:00
EUR
NMR
Numeraire Numeraire
-2.1467 0.1018 23:16:00
EUR
NOK
Norwegen Norwegische Krone
0.1086 11.8040 23:13:00
EUR
NULS
Nuls Nuls
1.7802 235.7763 23:16:00
EUR
NZD
Neuseeland New Zealand Dollar
-0.1337 2.0130 23:13:00
EUR
OK
OKCash OKCash
0.3949 284.2671 23:41:00
EUR
OMG
OmiseGO OmiseGO
-2.5727 13.3301 23:16:00
EUR
OMNI
Omni Omni
-0.0931 0.9303 23:16:00
EUR
OMR
Oman Rial Omani
-0.0684 0.4474 23:12:00
EUR
ONION
DeepOnion DeepOnion
-3.3858 4.4645 23:16:00
EUR
PAC
PACcoin PACcoin
5.1225 598’257.9981 23:16:00
EUR
PART
Particl Particl
-2.1191 2.4766 23:16:00
EUR
PEN
Peru Sol
-0.0725 3.9102 23:12:00
EUR
PHP
Philippinen Philippinischer Peso
0.2339 69.0050 23:13:00
EUR
PHR
Phore Phore
-0.0931 2’852.4259 23:16:00
EUR
PIVX
PIVX PIVX
-2.6121 7.0499 23:16:00
EUR
PLN
Polen Polnischer Zloty
-0.2277 4.2279 23:13:00
EUR
PLR
Pillar Pillar
-7.7099 1’741.7913 23:16:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-2.4854 9.1779 23:05:00
EUR
POT
PotCoin PotCoin
-3.9039 1’184.6410 23:16:00
EUR
POWR
Power Ledger Power Ledger
-3.3465 12.8502 23:16:00
EUR
PPT
Populous Populous
2.9468 44.6763 23:16:00
EUR
PRO
Propy Propy
-1.1806 2.7627 23:16:00
EUR
QAR
Katar Katar-Riyal
-0.1198 4.2338 23:12:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
0.5160 0.5954 23:16:00
EUR
QTUM
Krypto Qtum
-3.4241 0.7732 23:16:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
-4.5440 3’400.2062 23:16:00
EUR
RDD
ReddCoin ReddCoin
18.0364 26’441.8739 23:16:00
EUR
RDN
Raiden Network Token Raiden Network Token
-4.4667 532.8754 23:16:00
EUR
REQ
Request Network Request Network
-1.8044 10.4727 23:16:00
EUR
RLC
iExec RLC iExec RLC
-3.4598 1.5298 23:16:00
EUR
RON
Rumänien Rumänische Leu
-0.0314 5.0897 23:12:00
EUR
RSD
Serbien Serbischer Dinar
0.0444 117.4640 23:12:00
EUR
RUB
Russische Föderation Russischer Rubel
0.7731 89.7619 23:12:00
EUR
RVT
Rivetz Rivetz
-0.0931 1’321.3702 23:16:00
EUR
SALT
SALT SALT
-3.5089 134.9007 23:16:00
EUR
SAN
Santiment Network Token Santiment Network Token
-6.5789 10.4134 23:16:00
EUR
SAR
Saudi-Arabien Saudi Riyal
-0.1099 4.3634 23:12:00
EUR
SBD
Salomonen Salomonen-Dollar
-0.1632 9.5180 23:12:00
EUR
SC
Siacoin Siacoin
-2.4903 687.7316 23:16:00
EUR
SDG
Sudan Sudanesicher Pfund
-0.0872 697.6583 23:12:00
EUR
SEK
Schweden Schwedische Krone
-0.4379 10.8905 23:13:00
EUR
SGD
Singapur Singapur Dollar
-0.1374 1.5082 23:13:00
EUR
SIB
SIBCoin SIBCoin
-0.0931 23.4731 23:16:00
EUR
SKY
Skycoin Skycoin
-0.3331 52.0189 23:16:00
EUR
SLS
SaluS SaluS
-0.0931 0.1277 23:16:00
EUR
SMART
SmartCash SmartCash
-0.0931 45’365.1228 23:16:00
EUR
SNC
SunContract SunContract
-1.3868 38.2107 23:16:00
EUR
SNT
Status Status
-2.1307 73.8646 23:16:00
EUR
SOL
Solana Solana
-3.7510 0.0084 23:16:00
EUR
SOS
Somalia Somalia-Schilling
0.0069 663.9047 23:12:00
EUR
SRD
Suriname Suriname-Dollar
-0.1073 44.9012 23:12:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
-4.5279 6’147.0459 23:16:00
EUR
STEEM
Steem Steem
-2.7930 15.6022 23:16:00
EUR
STORJ
Storj Storj
-3.6614 7.9477 23:16:00
EUR
SUB
Substratum Substratum
-0.0931 10’484.4967 23:16:00
EUR
SYS
Syscoin Syscoin
-2.6798 54.4636 23:16:00
EUR
SZL
Eswatini Lilangeni
0.7130 19.9012 23:12:00
EUR
THB
Thailand Thai Baht
-0.2949 37.0138 23:12:00
EUR
TJS
Tadschikistan Somoni
-0.2989 10.6628 23:12:00
EUR
TKN
TokenCard TokenCard
-0.0931 15.0878 23:16:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
-0.0814 4.0814 23:12:00
EUR
TND
Tunesien Tunesischer Dinar
0.0098 3.4080 23:12:00
EUR
TOP
Tonga Pa'anga
-0.0814 2.8005 23:12:00
EUR
TRST
WeTrust WeTrust
-0.0931 2’399.7689 23:16:00
EUR
TRX
Krypto Tron
-0.6328 4.1086 23:16:00
EUR
TRY
Türkei Türkische Lira
-0.0138 49.5229 23:12:00
EUR
TWD
Taiwan Taiwanesischer Dollar
-0.1760 36.2111 23:12:00
EUR
UAH
Ukraine Hrywna
0.0862 49.0491 23:12:00
EUR
UNI
Uniswap Uniswap
-2.8337 0.2014 23:16:00
EUR
USD
Vereinigte Staaten US-Dollar
-0.0773 1.1629 23:13:00
EUR
USDT
Tether Tether
-0.0797 1.1628 23:16:00
EUR
UTK
UTRUST UTRUST
-12.1768 69.5749 23:16:00
EUR
UZS
Usbekistan Usbekischer So'm
0.0272 13’957.0416 23:12:00
EUR
VEE
BLOCKv BLOCKv
-7.3508 113.5740 23:16:00
EUR
VIA
Viacoin Viacoin
-0.0931 4.2550 23:16:00
EUR
VND
Vietnam Dong
-0.0340 30’665.6983 23:12:00
EUR
VTC
Vertcoin Vertcoin
-5.0315 15.8627 23:16:00
EUR
WAVES
Waves Waves
-1.0107 1.5281 23:16:00
EUR
WGR
Wagerr Wagerr
-1.2283 591.8676 23:16:00
EUR
WINGS
Wings Wings
-0.0931 404.8439 23:16:00
EUR
WRC
Worldcore Worldcore
-0.0931 30’627.5921 23:16:00
EUR
XAUT
Tether Gold Tether Gold
-0.3940 0.0003 23:16:00
EUR
XCP
Counterparty Counterparty
-15.3309 0.4145 23:16:00
EUR
XDN
DigitalNote DigitalNote
5.9319 96’593.1163 23:16:00
EUR
XEM
Krypto NEM
-6.1565 781.2973 23:16:00
EUR
XLM
Krypto Stellar
-5.1238 4.5862 23:16:00
EUR
XRP
Bitcoin Ripple
-1.7776 0.5514 23:16:00
EUR
XTZ
Tezos Tezos
-1.1735 2.3331 23:16:00
EUR
XVG
Krypto Verge
-3.4145 176.7988 23:16:00
EUR
XWC
WhiteCoin WhiteCoin
0.1521 125.9890 23:16:00
EUR
XZC
ZCoin ZCoin
-3.9555 0.5379 23:16:00
EUR
YFI
yearn finance yearn.finance
-0.0610 0.0003 23:16:00
EUR
ZAR
Südafrika Südafrikanischer Rand
-0.0126 19.8238 23:13:00
EUR
ZCL
ZClassic ZClassic
-1.7634 2.6650 23:16:00
EUR
ZEC
Bitcoin Zcash
-6.7043 0.0027 23:16:00
EUR
ZEN
ZenCash ZenCash
-15.2326 0.1110 23:16:00
EUR
ZRX
0x 0x
-3.0445 7.9802 23:16:00
EUR
ZSC
Zeusshield Zeusshield
30.5388 32’509.9356 23:16:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1435 1.0665 09.12.2025 23:12:00
CHF/USD
0.062 1.2401 09.12.2025 23:12:00
CHF/JPY
0.6576 194.5015 09.12.2025 23:12:00
CHF/GBP
0.2353 0.9325 09.12.2025 23:12:00
CHF/NOK
0.2437 12.5893 09.12.2025 23:12:00
CHF/AUD
-0.2097 1.8676 09.12.2025 23:12:00
CHF/NZD
0.01 2.147 09.12.2025 23:12:00
CHF/TRY
0.1238 52.8115 09.12.2025 23:12:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
2.1078 74653.5808 09.12.2025 23:18:00
ETH/CHF
6.015 2673.5994 09.12.2025 23:18:00
XRP/CHF
1.6581 1.7005 09.12.2025 23:18:00
LTC/CHF
2.3008 69.2547 09.12.2025 23:18:00