Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0737 1.1176 0.8899 174.9732
EUR   0.9315 * 1.041 0.8287 162.984
USD   0.895 0.9607 * 0.7962 156.578
GBP   1.1239 1.2067 1.2561 * 196.6539
JPY   0.0057 0.0061 0.0064 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-4.9938 0.0000 09:26:00
JPY
ACT
Achain Achain
5.4228 2.8605 09:26:00
JPY
ADA
Krypto Cardano
-0.7898 0.0072 09:26:00
JPY
ADX
AdEx AdEx
-1.4072 0.0279 09:26:00
JPY
AE
Aeternity Aeternity
2.3169 0.1751 09:26:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1037 0.0235 09:27:00
JPY
AGRS
Agoras Tokens Agoras Tokens
2.1863 0.0050 09:26:00
JPY
AION
Aion Aion
-0.5841 3.6322 09:26:00
JPY
ALGO
Algorand Algorand
-3.2796 0.0178 09:26:00
JPY
AMB
Ambrosus Ambrosus
-1.4790 0.8662 09:26:00
JPY
AMD
Armenien Armenischer Dram
-0.2152 2.5232 09:27:00
JPY
ANT
Aragon Aragon
-0.2680 0.0028 09:26:00
JPY
ARDR
Ardor Ardor
2.7807 0.0707 09:26:00
JPY
ARK
Ark Ark
3.0070 0.0122 09:26:00
JPY
ARS
Argentinien Argentinischer Peso
0.3535 6.5292 09:27:00
JPY
ATM
ATMChain ATMChain
-0.7742 0.0031 09:26:00
JPY
AUD
Australien Australischer Dollar
-0.1374 0.0102 09:27:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.0830 0.0109 09:27:00
JPY
BAT
Basic Attention Token Basic Attention Token
-2.0057 0.0295 09:26:00
JPY
BCH
Bitcoin Bitcoin Cash
0.4437 0.0000 09:26:00
JPY
BCN
Bytecoin Bytecoin
-3.9346 186.6589 09:26:00
JPY
BITB
Bean Cash Bean Cash
-0.0192 1.1783 09:26:00
JPY
BLK
BlackCoin BlackCoin
-0.2117 0.1099 09:26:00
JPY
BLOCK
Blocknet Blocknet
-0.2117 0.3353 09:26:00
JPY
BNB
Binance Coin Binance Coin
-2.3939 0.0000 09:26:00
JPY
BNT
Bancor Bancor
-1.5607 0.0095 09:26:00
JPY
BRD
Bread Bread
-0.3542 2.0200 09:26:00
JPY
BRL
Brasilien Brasilianischer Real
-0.2122 0.0388 09:27:00
JPY
BSV
Bitcoin Bitcoin SV
-2.5534 0.0001 09:26:00
JPY
BTC
Bitcoin Bitcoin
-4.2224 0.0000 09:26:00
JPY
BTM
Bytom Bytom
0.4948 1.5384 09:26:00
JPY
BTN
Bhutan Ngultrum
-0.0830 0.5397 09:27:00
JPY
BTS
BitShares BitShares
0.1715 4.1066 09:26:00
JPY
BTX
Bitcore Bitcore
-0.0192 0.0740 09:26:00
JPY
BYN
Belarus Belarus-Rubel
-0.0754 0.0209 09:27:00
JPY
CAD
Kanada Kanadischer Dollar
0.0065 0.0092 09:27:00
JPY
CHF
Schweiz Schweizer Franken
0.0376 0.0057 09:27:00
JPY
CHZ
Chiliz Chiliz
-1.9416 0.0744 09:26:00
JPY
CLOAK
CloakCoin CloakCoin
45.5912 0.0734 09:26:00
JPY
CLP
Chile Chilenischer-Peso
-0.0874 6.3178 09:27:00
JPY
CMT
CyberMiles CyberMiles
-0.2117 0.6706 09:26:00
JPY
CND
Cindicator Cindicator
0.0912 14.4934 09:26:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.1705 0.0467 09:27:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.0490 0.0466 09:27:00
JPY
COB
Cobinhood Cobinhood
-0.0067 6.4378 11:56:00
JPY
COP
Kolumbien Kolumbianischer Peso
1.5143 28.3427 09:27:00
JPY
CRV
Curve DAO Token Curve DAO Token
-2.1730 0.0076 09:26:00
JPY
CRW
Crown Crown
-0.2117 2.2353 09:26:00
JPY
CUP
Kuba Kubanischer Peso
-0.2062 0.1531 09:27:00
JPY
CVC
Civic Civic
1.0560 0.0374 09:26:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.0149 0.6752 09:27:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.5136 0.1548 09:27:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-6.9195 0.1342 09:26:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-3.4103 2.0943 09:26:00
JPY
DCN
Dentacoin Dentacoin
-1.6883 5’282.6016 09:26:00
JPY
DCR
Decred Decred
-0.7794 0.0004 09:26:00
JPY
DENT
Dent Dent
-2.8486 5.4888 09:26:00
JPY
DGB
DigiByte DigiByte
-7.1004 0.5110 09:26:00
JPY
DIME
Dimecoin Dimecoin
-0.0192 162.6633 09:26:00
JPY
DIVI
Divi Divi
0.8165 5.9137 09:26:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.1026 1.1352 09:27:00
JPY
DKK
Dänemark Dänische Krone
0.1237 0.0458 09:27:00
JPY
DLT
Agrello Agrello
-0.2117 6.7059 09:26:00
JPY
DNA
EncrypGen EncrypGen
-0.1531 3.7124 02:26:00
JPY
DNT
district0x district0x
1.0273 0.1360 09:26:00
JPY
DOGE
Dogecoin Dogecoin
-0.3615 0.0204 09:26:00
JPY
DOT
Krypto Polkadot
-1.1253 0.0009 09:26:00
JPY
DPY
Delphy Delphy
-0.0278 4.4302 09:26:00
JPY
DRGN
Dragonchain Dragonchain
4.1962 0.1008 09:26:00
JPY
DRT
DomRaider DomRaider
-0.2117 6.7059 09:26:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.0648 0.3254 09:27:00
JPY
ELF
aelf aelf
-3.4495 0.0132 09:26:00
JPY
ENG
Enigma Enigma
-0.0067 6.4378 11:56:00
JPY
ENJ
Enjin Coin Enjin Coin
-1.7078 0.0293 09:26:00
JPY
EOS
Krypto EOS
-1.2049 0.0080 09:26:00
JPY
ETC
Ethereum Classic Ethereum Classic
-1.1462 0.0002 09:26:00
JPY
ETH
Ethereum Ethereum
-0.7758 0.0000 09:26:00
JPY
ETN
Electroneum Electroneum
-3.8475 2.0032 09:26:00
JPY
ETP
Metaverse ETP Metaverse ETP
-0.0337 1.1395 09:26:00
JPY
EUR
Euroland Euro
0.1002 0.0061 09:27:00
JPY
EVX
Everex Everex
-0.0067 6.4378 11:56:00
JPY
FCT
Factom Factom
1.7488 0.1445 09:26:00
JPY
FTC
Feathercoin Feathercoin
-0.2117 0.9580 09:26:00
JPY
FUEL
Etherparty Etherparty
-0.1308 39.4411 02:26:00
JPY
FUN
FunFair FunFair
4.6720 1.3080 09:26:00
JPY
GAME
GameCredits GameCredits
-0.0192 1.0562 09:26:00
JPY
GAS
Gas Gas
-0.5184 0.0014 09:26:00
JPY
GBP
England Britische Pfund
-0.0214 0.0051 09:27:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
0.7741 0.0010 09:26:00
JPY
GEL
Georgien Georgischer Lari
-0.0754 0.0180 09:27:00
JPY
GNO
Gnosis Gnosis
-0.0385 0.0000 09:26:00
JPY
GRS
Groestlcoin Groestlcoin
1.8656 0.0139 09:26:00
JPY
GFT
Gifto Gifto
29.7894 2.0689 09:26:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.1343 0.0496 09:27:00
JPY
HMQ
Humaniq Humaniq
-0.2975 5.2826 09:26:00
JPY
HUF
Ungarn Ungarischer Forint
0.2823 2.5444 09:27:00
JPY
HVN
Hive Hiveterminal
-0.5586 91.6279 09:26:00
JPY
ICX
Krypto ICON
-2.1182 0.0371 09:26:00
JPY
IDR
Indonesien Indonesische Rupie
0.1102 103.5250 09:27:00
JPY
ILS
Israel Neuer Schekel
-0.2979 0.0233 09:27:00
JPY
INR
Indien Indische Rupie
0.0806 0.5435 09:27:00
JPY
ION
ION ION
0.3170 0.0000 09:26:00
JPY
MIOTA
Iota Iota
-1.5574 0.0216 09:26:00
JPY
ISK
Island Isländische Krone
0.1063 0.8904 09:27:00
JPY
JOD
Jordanien Jordan-Dinar
-0.1151 0.0045 09:27:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.7275 0.0006 09:26:00
JPY
KES
Kenia Kenia-Schilling
0.2597 0.8243 09:27:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.0830 0.5544 09:27:00
JPY
KIN
Kin Kin
5.8966 538.6229 09:26:00
JPY
KMD
Komodo Komodo
-3.6749 0.0205 09:26:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.3943 9.2829 09:27:00
JPY
KSM
Kusama Kusama
-1.3691 0.0002 09:26:00
JPY
KWD
Kuwait Kuwait Dinar
-0.0665 0.0020 09:27:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0830 0.0052 09:27:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.3444 3.3440 09:27:00
JPY
LA
LAToken LAToken
-3.6845 0.2332 09:26:00
JPY
LAK
Laos Kip
-0.0685 139.8707 09:27:00
JPY
LBC
LBRY Credits LBRY Credits
-0.1617 1.3318 09:26:00
JPY
INK
ChainLink Ink
66.9422 3.5841 09:26:00
JPY
LINK
Chainlink Chainlink
-2.9637 0.0003 09:26:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.6717 1.8890 09:27:00
JPY
LRC
Loopring Loopring
-2.3786 0.0325 09:26:00
JPY
LRD
Liberia Liberianischer Dollar
-0.1481 1.1548 09:27:00
JPY
LSK
Lisk Lisk
-0.7104 0.0069 09:26:00
JPY
LTC
Litecoin Litecoin
-2.4537 0.0001 09:26:00
JPY
LUN
Lunyr Lunyr
-0.2117 0.8382 09:26:00
JPY
LUNA
Terra Terra
-1.7561 0.0155 09:26:00
JPY
LYD
Libyen Libyscher Dinar
-0.0695 0.0313 09:27:00
JPY
MAD
Marokko Marokkanischer Dirham
0.2356 0.0642 09:27:00
JPY
MAID
MaidSafeCoin MaidSafeCoin
-0.2842 0.0160 09:26:00
JPY
MANA
Decentraland Decentraland
-0.6758 0.0134 09:26:00
JPY
MATIC
Polygon Polygon
-0.6561 0.0134 09:26:00
JPY
MDA
Moeda Loyalty Points Moeda Loyalty Points
6.5163 0.4178 09:26:00
JPY
MDL
Moldau Moldauischer Leu
-0.0703 0.1173 09:27:00
JPY
MED
MediBloc MediBloc
1.9778 0.6021 09:26:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.0814 0.3766 09:27:00
JPY
MLN
Melon Melon
-1.1808 0.0003 09:26:00
JPY
MONA
MonaCoin MonaCoin
2.0188 0.0001 09:26:00
JPY
MOP
Macau Macau-Pataca
0.0502 0.0511 09:27:00
JPY
MTH
Monetha Monetha
25.9641 6.3927 09:26:00
JPY
MTL
Metal Metal
2.0216 0.0056 09:26:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.8097 0.2993 09:27:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.0677 0.1283 09:27:00
JPY
NAS
Nebulas Nebulas
-0.4156 2.4915 09:26:00
JPY
NAV
NAV Coin NAV Coin
-3.6965 0.2366 09:26:00
JPY
NEBL
Neblio Neblio
-7.5707 0.8537 09:26:00
JPY
NEU
Neumark Neumark
-0.2117 0.6706 09:26:00
JPY
NGC
NAGA NAGA
2.3890 0.1791 09:26:00
JPY
NLC
NoLimitCoin NoLimitCoin
-3.6321 1.8237 09:26:00
JPY
NMC
Namecoin Namecoin
4.5417 0.0067 09:26:00
JPY
NMR
Numeraire Numeraire
-1.4604 0.0004 09:26:00
JPY
NOK
Norwegen Norwegische Krone
-0.1938 0.0722 09:27:00
JPY
NULS
Nuls Nuls
-2.1550 0.0165 09:26:00
JPY
NXS
Nexus Nexus
-0.0285 0.1048 09:26:00
JPY
NYC
NewYorkCoin NewYorkCoin
-10.1640 1’278.2521 09:26:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.0322 0.0113 09:27:00
JPY
OK
OKCash OKCash
0.5608 1.0886 09:26:00
JPY
OMG
OmiseGO OmiseGO
-0.9753 0.0192 09:26:00
JPY
OMNI
Omni Omni
-0.0191 0.0045 09:26:00
JPY
OMR
Oman Rial Omani
-0.0593 0.0025 09:27:00
JPY
ONION
DeepOnion DeepOnion
-0.2117 0.3353 09:26:00
JPY
PAC
PACcoin PACcoin
-3.3137 252.7309 09:26:00
JPY
PART
Particl Particl
-0.5609 0.0355 09:26:00
JPY
PASC
Pascal Coin Pascal Coin
-0.5506 3.7023 09:26:00
JPY
PAY
TenX TenX
-11.0261 0.7522 09:26:00
JPY
PAYX
Paypex Paypex
-0.5438 168.8101 13:56:00
JPY
PEN
Peru Sol
0.6621 0.0240 09:27:00
JPY
PHP
Philippinen Philippinischer Peso
-0.7598 0.3734 09:27:00
JPY
PHR
Phore Phore
-2.5360 3.3625 09:26:00
JPY
PIVX
PIVX PIVX
-4.5603 0.0199 09:26:00
JPY
PLN
Polen Polnischer Zloty
0.0849 0.0261 09:27:00
JPY
PLR
Pillar Pillar
10.8298 1.5071 09:26:00
JPY
POT
PotCoin PotCoin
-2.7411 1.3869 09:26:00
JPY
POWR
Power Ledger Power Ledger
0.1088 0.0262 09:26:00
JPY
PPT
Populous Populous
-2.7881 0.0688 09:26:00
JPY
PRO
Propy Propy
-0.9122 0.0056 09:26:00
JPY
QAR
Katar Katar-Riyal
-0.1776 0.0233 09:27:00
JPY
QASH
QASH QASH
-13.6604 0.3632 09:26:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
3.8823 0.0069 09:26:00
JPY
QTUM
Krypto Qtum
-1.7249 0.0021 09:26:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
10.8298 6.5803 09:26:00
JPY
RDD
ReddCoin ReddCoin
-50.6746 42.3827 09:26:00
JPY
RDN
Raiden Network Token Raiden Network Token
-0.4848 1.5563 09:26:00
JPY
REQ
Request Network Request Network
-1.4985 0.0562 09:26:00
JPY
RLC
iExec RLC iExec RLC
-2.3228 0.0032 09:26:00
JPY
RUB
Russische Föderation Russischer Rubel
0.1015 0.6588 09:27:00
JPY
RVT
Rivetz Rivetz
10.8298 7.5528 09:26:00
JPY
SALT
SALT SALT
32.8169 1.2694 09:26:00
JPY
SAN
Santiment Network Token Santiment Network Token
-0.0192 0.0512 09:26:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.0632 0.0535 09:27:00
JPY
SC
Siacoin Siacoin
-3.5888 1.1250 09:26:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.0682 3.8426 09:27:00
JPY
SEK
Schweden Schwedische Krone
-0.1721 0.0705 09:27:00
JPY
SGD
Singapur Singapur Dollar
-0.1059 0.0087 09:27:00
JPY
SIB
SIBCoin SIBCoin
-0.2117 0.0838 09:26:00
JPY
SKY
Skycoin Skycoin
0.1517 0.1091 09:26:00
JPY
SLS
SaluS SaluS
-0.2117 0.0008 09:26:00
JPY
SMART
SmartCash SmartCash
-3.3137 91.6425 09:26:00
JPY
SNC
SunContract SunContract
1.1326 0.1668 09:26:00
JPY
SNT
Status Status
1.0111 0.1510 09:26:00
JPY
SOL
Solana Solana
-1.5881 0.0000 09:26:00
JPY
SOS
Somalia Somalia-Schilling
-0.1716 3.6359 09:27:00
JPY
SRD
Suriname Suriname-Dollar
0.8201 0.2269 09:27:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
10.8298 12.2545 09:26:00
JPY
STEEM
Steem Steem
2.9408 0.0298 09:26:00
JPY
STORJ
Storj Storj
-1.3919 0.0137 09:26:00
JPY
STX
Stox Stox
1.9598 1.8969 09:26:00
JPY
SUB
Substratum Substratum
0.1517 13.5874 09:26:00
JPY
SYS
Syscoin Syscoin
-1.6092 0.0585 09:26:00
JPY
SZL
Eswatini Lilangeni
-0.0685 0.1144 09:27:00
JPY
THB
Thailand Thai Baht
-0.0334 0.2186 09:27:00
JPY
THC
HempCoin HempCoin
-0.2545 8.4838 09:26:00
JPY
TJS
Tadschikistan Somoni
-0.4854 0.0696 09:27:00
JPY
TKN
TokenCard TokenCard
10.8298 0.0861 09:26:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.0921 0.0224 09:27:00
JPY
TND
Tunesien Tunesischer Dinar
0.0905 0.0203 09:27:00
JPY
TOP
Tonga Pa'anga
-0.0632 0.0153 09:27:00
JPY
TRST
WeTrust WeTrust
10.8298 13.6999 09:26:00
JPY
TRX
Krypto Tron
-1.5405 0.0258 09:26:00
JPY
TRY
Türkei Türkische Lira
0.1174 0.2250 09:27:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.0819 0.2088 09:27:00
JPY
UAH
Ukraine Hrywna
-0.8008 0.2654 09:27:00
JPY
UNI
Uniswap Uniswap
-0.5255 0.0005 09:26:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.0873 0.0064 09:27:00
JPY
USDT
Tether Tether
-0.0290 0.0064 09:26:00
JPY
UTK
UTRUST UTRUST
-3.9034 0.0623 09:26:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.0830 82.0868 09:27:00
JPY
VEE
BLOCKv BLOCKv
0.9666 0.5910 09:26:00
JPY
VERI
Veritaseum Veritaseum
-1.3808 0.0003 09:26:00
JPY
VIA
Viacoin Viacoin
-0.2116 0.0248 09:26:00
JPY
VIB
Viberate Viberate
-1.8942 0.0757 09:26:00
JPY
VIBE
VIBE VIBE
-0.2676 7.1296 09:26:00
JPY
VTC
Vertcoin Vertcoin
-1.4752 0.1249 09:26:00
JPY
WAVES
Waves Waves
-11.9672 0.0039 09:26:00
JPY
WGR
Wagerr Wagerr
-0.9469 3.0719 09:26:00
JPY
WINGS
Wings Wings
10.8298 2.3112 09:26:00
JPY
WRC
Worldcore Worldcore
-0.2493 12.5426 09:26:00
JPY
WTC
Walton Walton
0.3857 0.1947 09:26:00
JPY
XAUT
Tether Gold Tether Gold
-0.2996 0.0000 09:26:00
JPY
XBY
XTRABYTES XTRABYTES
6.9161 4.7899 09:26:00
JPY
XCP
Counterparty Counterparty
-0.0178 0.0010 09:26:00
JPY
XDN
DigitalNote DigitalNote
-1.8567 238.3811 09:26:00
JPY
XEM
Krypto NEM
-7.1520 0.2368 09:26:00
JPY
XLM
Krypto Stellar
-0.0168 0.0179 09:26:00
JPY
XRP
Bitcoin Ripple
0.4659 0.0029 09:26:00
JPY
XTZ
Tezos Tezos
-3.4091 0.0049 09:26:00
JPY
XVG
Krypto Verge
6.3779 0.5076 09:26:00
JPY
XWC
WhiteCoin WhiteCoin
1.6016 0.2110 09:26:00
JPY
XZC
ZCoin ZCoin
-3.0857 0.0041 09:26:00
JPY
YFI
yearn finance yearn.finance
-1.4849 0.0000 09:26:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.5170 0.1174 09:27:00
JPY
ZCL
ZClassic ZClassic
-0.2199 0.1676 09:26:00
JPY
ZEC
Bitcoin Zcash
-3.0901 0.0001 09:26:00
JPY
ZEN
ZenCash ZenCash
3.8181 0.0002 09:26:00
JPY
ZRX
0x 0x
0.0356 0.0141 09:26:00
JPY
ZSC
Zeusshield Zeusshield
-0.0278 68.0076 09:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.069 1.0737 23.12.2024 09:27:00
CHF/USD
-0.1296 1.1176 23.12.2024 09:27:00
CHF/JPY
-0.0425 174.9732 23.12.2024 09:27:00
CHF/GBP
-0.0526 0.8899 23.12.2024 09:27:00
CHF/NOK
-0.236 12.6393 23.12.2024 09:27:00
CHF/AUD
-0.1809 1.7872 23.12.2024 09:27:00
CHF/NZD
-0.1392 1.9773 23.12.2024 09:27:00
CHF/TRY
0.0751 39.3598 23.12.2024 09:27:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.4149 85241.1175 23.12.2024 09:26:00
ETH/CHF
1.0625 2953.649 23.12.2024 09:26:00
XRP/CHF
-0.3002 1.9573 23.12.2024 09:26:00
LTC/CHF
2.6806 91.3137 23.12.2024 09:26:00