Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.055 1.2244 0.905 188.0434
EUR   0.9465 * 1.1598 0.858 178.22
USD   0.8165 0.8617 * 0.7392 153.5675
GBP   1.1046 1.1664 1.3528 * 207.7724
JPY   0.0053 0.0056 0.0065 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-2.8487 0.0001 23:41:00
JPY
ACT
Achain Achain
0.6291 62.3291 23:41:00
JPY
ADA
Krypto Cardano
-0.0042 0.0315 23:41:00
JPY
ADX
AdEx AdEx
-0.6997 0.1128 23:41:00
JPY
AE
Aeternity Aeternity
-5.4309 1.1113 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
0.5295 0.0239 23:44:00
JPY
AGRS
Agoras Tokens Agoras Tokens
-0.4601 0.0389 23:41:00
JPY
AION
Aion Aion
0.5874 32.2436 23:41:00
JPY
ALGO
Algorand Algorand
-2.2623 0.0692 23:41:00
JPY
AMB
Ambrosus Ambrosus
0.6003 0.8713 23:41:00
JPY
AMD
Armenien Armenischer Dram
0.3021 2.3638 23:44:00
JPY
ANT
Aragon Aragon
-2.3315 0.0914 23:41:00
JPY
ARDR
Ardor Ardor
3.1312 0.2688 23:41:00
JPY
ARK
Ark Ark
-3.2875 0.0565 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.3059 9.8272 23:44:00
JPY
ATM
ATMChain ATMChain
1.4363 0.0057 23:41:00
JPY
AUD
Australien Australischer Dollar
0.3749 0.0091 23:44:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
0.5404 0.0111 23:44:00
JPY
BAT
Basic Attention Token Basic Attention Token
-3.1424 0.0887 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
-1.6378 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
0.6003 197.3542 23:41:00
JPY
BITB
Bean Cash Bean Cash
-4.6827 2’425.9125 23:41:00
JPY
BLK
BlackCoin BlackCoin
7.6386 0.1651 23:41:00
JPY
BLOCK
Blocknet Blocknet
31.9583 0.5288 23:41:00
JPY
BNB
Binance Coin Binance Coin
-1.6404 0.0000 23:41:00
JPY
BNT
Bancor Bancor
-2.2798 0.0208 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
0.8713 0.0334 23:44:00
JPY
BSV
Bitcoin Bitcoin SV
-3.4148 0.0004 23:41:00
JPY
BTC
Bitcoin Bitcoin
5.1918 0.0000 23:41:00
JPY
BTS
BitShares BitShares
2.6520 4.3907 23:41:00
JPY
BTX
Bitcore Bitcore
-0.8563 0.1180 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
0.7658 0.0090 23:44:00
JPY
CHF
Schweiz Schweizer Franken
0.9809 0.0053 23:01:00
JPY
CHZ
Chiliz Chiliz
-1.6049 0.4662 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
1.1776 0.0231 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.6612 6.1336 23:44:00
JPY
CMT
CyberMiles CyberMiles
0.6003 1.2717 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.4391 0.0437 23:42:00
JPY
CNX
Cryptonex Cryptonex
-3.9297 0.0249 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
0.5539 0.0437 23:44:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.2771 20.1304 23:44:00
JPY
CRV
Curve DAO Token Curve DAO Token
0.2596 0.0193 23:41:00
JPY
CRW
Crown Crown
0.6003 2.7602 23:41:00
JPY
CUP
Kuba Kubanischer Peso
0.4607 0.1562 23:42:00
JPY
CVC
Civic Civic
0.1419 0.3059 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.5826 0.6211 23:42:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.6271 0.1361 23:44:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
3.2303 25.8296 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
18.9881 152.8616 23:41:00
JPY
DCR
Decred Decred
-0.0433 0.0004 23:41:00
JPY
DENT
Dent Dent
1.4956 96.2928 23:41:00
JPY
DGB
DigiByte DigiByte
-1.8341 1.3887 23:41:00
JPY
DIVI
Divi Divi
3.8478 2.0717 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.7386 1.1590 23:42:00
JPY
DKK
Dänemark Dänische Krone
0.6326 0.0420 23:44:00
JPY
DLT
Agrello Agrello
0.6003 8.4434 23:41:00
JPY
DNT
district0x district0x
-3.5202 0.9986 23:41:00
JPY
DOGE
Dogecoin Dogecoin
-1.0494 0.0770 23:41:00
JPY
DOT
Krypto Polkadot
6.3827 0.0063 23:41:00
JPY
DOVU
Dovu Dovu
7.7797 4.6861 23:41:00
JPY
DRGN
Dragonchain Dragonchain
-3.5430 1.1632 23:41:00
JPY
DRT
DomRaider DomRaider
0.6003 6.6133 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.5672 0.3345 23:44:00
JPY
ELF
aelf aelf
-12.6858 0.0937 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
-1.1075 0.2515 23:41:00
JPY
EOS
Krypto EOS
1.1179 0.0846 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.4598 0.0008 23:41:00
JPY
ETH
Ethereum Ethereum
-3.1543 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-1.9187 5.9437 23:41:00
JPY
EUR
Euroland Euro
0.5813 0.0056 23:44:00
JPY
FCT
Factom Factom
-1.4533 0.8268 23:41:00
JPY
FTC
Feathercoin Feathercoin
-0.1897 8.4193 23:41:00
JPY
FUN
FunFair FunFair
-1.4150 1.0002 23:41:00
JPY
GAS
Gas Gas
-3.5698 0.0052 23:41:00
JPY
GBP
England Britische Pfund
0.4047 0.0048 23:44:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-1.3396 0.0014 23:41:00
JPY
GEL
Georgien Georgischer Lari
0.5056 0.0169 23:42:00
JPY
GNO
Gnosis Gnosis
-2.2025 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
0.6003 0.0711 23:41:00
JPY
GFT
Gifto Gifto
0.0563 157.1889 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
0.5802 0.0511 23:44:00
JPY
HMQ
Humaniq Humaniq
0.6003 24.6038 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
0.2048 2.0412 23:44:00
JPY
ICX
Krypto ICON
-3.3254 0.4640 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
0.5976 114.6150 23:44:00
JPY
ILS
Israel Neuer Schekel
-0.0038 0.0197 23:44:00
JPY
INR
Indien Indische Rupie
0.4399 0.6225 23:44:00
JPY
ION
ION ION
3.5096 0.0004 23:41:00
JPY
MIOTA
Iota Iota
-0.1985 0.1637 23:41:00
JPY
ISK
Island Isländische Krone
0.3404 0.7837 23:44:00
JPY
JOD
Jordanien Jordan-Dinar
0.5405 0.0046 23:44:00
JPY
KCS
KuCoin Shares KuCoin Shares
-0.9845 0.0009 23:41:00
JPY
KES
Kenia Kenia-Schilling
0.5871 0.8431 23:44:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.5405 0.5701 23:44:00
JPY
KIN
Kin Kin
-5.0981 8’221.5570 23:41:00
JPY
KMD
Komodo Komodo
-9.2420 0.6022 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.0726 8.7353 23:44:00
JPY
KSM
Kusama Kusama
-0.9922 0.0017 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
0.5015 0.0020 23:44:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
0.4921 0.0054 23:44:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.6275 2.9353 23:44:00
JPY
LAK
Laos Kip
0.5135 145.6940 23:42:00
JPY
LINK
Chainlink Chainlink
-0.5518 0.0006 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.5986 2.1398 23:44:00
JPY
LRC
Loopring Loopring
2.4082 0.7536 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
0.4676 1.1358 23:42:00
JPY
LSK
Lisk Lisk
-11.2829 0.0487 23:41:00
JPY
LTC
Litecoin Litecoin
-1.7050 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
0.6003 2.6211 23:41:00
JPY
LUNA
Terra Terra
-1.8333 0.1424 23:41:00
JPY
LYD
Libyen Libyscher Dinar
0.4181 0.0412 23:42:00
JPY
MAD
Marokko Marokkanischer Dirham
0.8977 0.0613 23:44:00
JPY
MANA
Decentraland Decentraland
-1.4462 0.0907 23:41:00
JPY
MDL
Moldau Moldauischer Leu
0.7213 0.1128 23:44:00
JPY
MED
MediBloc MediBloc
-2.7462 4.0894 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.7883 0.3455 23:44:00
JPY
MLN
Melon Melon
1.0617 0.0048 23:41:00
JPY
MONA
MonaCoin MonaCoin
0.5352 0.0002 23:41:00
JPY
MOP
Macau Macau-Pataca
0.5579 0.0526 23:42:00
JPY
MTL
Metal Metal
-4.2462 0.0257 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
0.8410 0.3058 23:44:00
JPY
MXN
Mexiko Mexikanischer Peso
0.4688 0.1105 23:44:00
JPY
NAS
Nebulas Nebulas
0.5815 46.5202 23:41:00
JPY
NAV
NAV Coin NAV Coin
-0.5730 0.1557 23:41:00
JPY
NEU
Neumark Neumark
0.6003 1.7110 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
-3.8280 16.7827 23:41:00
JPY
NMC
Namecoin Namecoin
0.2950 0.0057 23:41:00
JPY
NMR
Numeraire Numeraire
-0.9517 0.0007 23:41:00
JPY
NOK
Norwegen Norwegische Krone
0.6380 0.0604 23:44:00
JPY
NULS
Nuls Nuls
0.5930 1.8093 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
0.3014 0.0112 23:44:00
JPY
OMG
OmiseGO OmiseGO
-0.2016 0.1412 23:41:00
JPY
OMR
Oman Rial Omani
0.5402 0.0025 23:44:00
JPY
ONION
DeepOnion DeepOnion
0.6003 0.7949 23:41:00
JPY
PART
Particl Particl
-4.7820 0.0233 23:41:00
JPY
PEN
Peru Sol
0.6485 0.0218 23:44:00
JPY
PHP
Philippinen Philippinischer Peso
0.4699 0.4078 23:44:00
JPY
PHR
Phore Phore
0.6003 23.2404 23:41:00
JPY
PIVX
PIVX PIVX
-3.3220 0.4053 23:41:00
JPY
PLN
Polen Polnischer Zloty
0.6079 0.0243 23:44:00
JPY
PLR
Pillar Pillar
-17.5218 7.6982 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-3.9559 0.0675 23:41:00
JPY
POT
PotCoin PotCoin
-0.1897 8.4193 23:41:00
JPY
POWR
Power Ledger Power Ledger
-4.8123 0.1225 23:41:00
JPY
PPT
Populous Populous
0.6003 0.0861 23:41:00
JPY
PRO
Propy Propy
4.3767 0.0183 23:41:00
JPY
QAR
Katar Katar-Riyal
0.4633 0.0237 23:44:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
0.8401 0.0093 23:41:00
JPY
QTUM
Krypto Qtum
-1.3701 0.0075 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.5333 22.8049 23:41:00
JPY
RDD
ReddCoin ReddCoin
-0.8297 256.4711 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.5333 55.3134 23:41:00
JPY
REQ
Request Network Request Network
-0.8781 0.1252 23:41:00
JPY
RLC
iExec RLC iExec RLC
4.1607 0.0236 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
0.7847 0.5480 23:44:00
JPY
RVT
Rivetz Rivetz
0.5333 19.0705 23:41:00
JPY
SALT
SALT SALT
-1.0291 0.8424 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
0.6003 0.0794 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
0.6237 0.0521 23:42:00
JPY
SC
Siacoin Siacoin
-5.9333 7.7118 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
0.5365 3.9081 23:42:00
JPY
SEK
Schweden Schwedische Krone
0.6817 0.0631 23:44:00
JPY
SGD
Singapur Singapur Dollar
0.4375 0.0083 23:44:00
JPY
SIB
SIBCoin SIBCoin
0.6003 0.2654 23:41:00
JPY
SKY
Skycoin Skycoin
0.6003 0.4613 23:41:00
JPY
SLS
SaluS SaluS
0.6008 0.0006 23:41:00
JPY
SMART
SmartCash SmartCash
0.6003 159.3033 23:41:00
JPY
SNC
SunContract SunContract
0.2555 0.2824 23:41:00
JPY
SNT
Status Status
-2.6978 0.8960 23:41:00
JPY
SOL
Solana Solana
-3.0377 0.0001 23:41:00
JPY
SOS
Somalia Somalia-Schilling
0.5317 3.7213 23:42:00
JPY
SRD
Suriname Suriname-Dollar
0.9388 0.2475 23:42:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
0.5333 67.0233 23:41:00
JPY
STEEM
Steem Steem
-0.5012 0.1457 23:41:00
JPY
STORJ
Storj Storj
-49.5338 0.1177 23:41:00
JPY
SUB
Substratum Substratum
0.6003 62.0120 23:41:00
JPY
SYS
Syscoin Syscoin
1.4353 3.4481 23:41:00
JPY
SZL
Eswatini Lilangeni
1.1651 0.1055 23:42:00
JPY
THB
Thailand Thai Baht
0.4190 0.2153 23:44:00
JPY
TJS
Tadschikistan Somoni
0.6275 0.0602 23:42:00
JPY
TKN
TokenCard TokenCard
0.5333 0.3060 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.5405 0.0229 23:42:00
JPY
TND
Tunesien Tunesischer Dinar
0.2978 0.0190 23:44:00
JPY
TOP
Tonga Pa'anga
0.5405 0.0157 23:42:00
JPY
TRST
WeTrust WeTrust
0.5333 23.0278 23:41:00
JPY
TRX
Krypto Tron
0.9973 0.0192 23:41:00
JPY
TRY
Türkei Türkische Lira
0.2254 0.3153 23:44:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.5741 0.2061 23:44:00
JPY
UAH
Ukraine Hrywna
0.5373 0.2899 23:44:00
JPY
UNI
Uniswap Uniswap
-1.1756 0.0011 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
0.5406 0.0065 23:44:00
JPY
USDT
Tether Tether
0.5982 0.0065 23:41:00
JPY
UTK
UTRUST UTRUST
0.6003 0.5523 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
0.3818 76.6062 23:42:00
JPY
VEE
BLOCKv BLOCKv
-6.1390 1.1365 23:41:00
JPY
VERI
Veritaseum Veritaseum
-5.5037 0.0006 23:41:00
JPY
VIA
Viacoin Viacoin
0.6003 0.0473 23:41:00
JPY
VTC
Vertcoin Vertcoin
2.8211 0.1327 23:41:00
JPY
WAVES
Waves Waves
4.6685 0.0247 23:41:00
JPY
WGR
Wagerr Wagerr
0.4196 3.9523 23:41:00
JPY
WINGS
Wings Wings
0.5333 45.5841 23:41:00
JPY
WRC
Worldcore Worldcore
0.6003 339.2186 23:41:00
JPY
XAUT
Tether Gold Tether Gold
-0.1458 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-0.0097 0.0014 23:41:00
JPY
XDN
DigitalNote DigitalNote
0.6003 2’866.6551 23:41:00
JPY
XEM
Krypto NEM
6.0366 12.5251 23:41:00
JPY
XLM
Krypto Stellar
-1.5327 0.0364 23:41:00
JPY
XRP
Bitcoin Ripple
-1.2510 0.0048 23:41:00
JPY
XTZ
Tezos Tezos
1.3362 0.0258 23:41:00
JPY
XVG
Krypto Verge
0.5771 2.5286 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
2.7973 0.8050 23:41:00
JPY
XZC
ZCoin ZCoin
-0.9845 0.0087 23:41:00
JPY
YFI
yearn finance yearn.finance
-1.8654 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.0489 0.1050 23:44:00
JPY
ZCL
ZClassic ZClassic
7.8827 0.0218 23:41:00
JPY
ZEC
Bitcoin Zcash
-7.3136 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
1.2793 0.0010 23:41:00
JPY
ZRX
0x 0x
-0.5708 0.0647 23:41:00
JPY
ZSC
Zeusshield Zeusshield
15.6377 333.6583 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.4003 1.055 11.09.2026 23:44:00
CHF/USD
-0.4408 1.2244 11.09.2026 23:44:00
CHF/JPY
-0.976 188.0434 11.09.2026 23:44:00
CHF/GBP
-0.5753 0.905 11.09.2026 23:44:00
CHF/NOK
-0.3442 11.3661 11.09.2026 23:44:00
CHF/AUD
-0.6047 1.7077 11.09.2026 23:44:00
CHF/NZD
-0.6776 2.106 11.09.2026 23:44:00
CHF/TRY
-0.7527 59.2927 11.09.2026 23:44:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
1.283 63189.2819 11.09.2026 23:41:00
ETH/CHF
4.4351 2071.9963 11.09.2026 23:41:00
XRP/CHF
2.3111 1.1129 11.09.2026 23:41:00
LTC/CHF
2.7835 43.6172 11.09.2026 23:41:00