Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0704 1.2587 0.9369 194.7011
EUR   0.9343 * 1.1759 0.8752 181.9
USD   0.7945 0.8504 * 0.7444 154.689
GBP   1.0675 1.1425 1.3436 * 207.8189
JPY   0.0051 0.0055 0.0065 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
5.1931 0.0000 21:40:00
JPY
ACT
Achain Achain
1.2114 9.7972 21:40:00
JPY
ADA
Krypto Cardano
0.2351 0.0167 21:40:00
JPY
ADX
AdEx AdEx
1.7315 0.0707 21:40:00
JPY
AE
Aeternity Aeternity
-29.4897 0.9100 21:40:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
0.3576 0.0237 21:47:00
JPY
AGRS
Agoras Tokens Agoras Tokens
0.8354 0.0156 21:40:00
JPY
AION
Aion Aion
5.7725 14.3388 21:40:00
JPY
ALGO
Algorand Algorand
-1.6689 0.0550 21:40:00
JPY
AMB
Ambrosus Ambrosus
0.3693 117.5681 21:40:00
JPY
AMD
Armenien Armenischer Dram
0.1817 2.4628 21:47:00
JPY
ANT
Aragon Aragon
16.0932 0.0623 21:40:00
JPY
ARDR
Ardor Ardor
2.1351 0.1145 21:40:00
JPY
ARK
Ark Ark
1.6760 0.0245 21:40:00
JPY
ARS
Argentinien Argentinischer Peso
1.1776 9.3750 21:47:00
JPY
ATM
ATMChain ATMChain
0.5041 0.0075 21:40:00
JPY
AUD
Australien Australischer Dollar
0.3283 0.0097 21:48:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
0.3549 0.0110 21:47:00
JPY
BAT
Basic Attention Token Basic Attention Token
-2.6215 0.0278 21:40:00
JPY
BCH
Bitcoin Bitcoin Cash
-1.9693 0.0000 21:40:00
JPY
BCN
Bytecoin Bytecoin
5.5378 240.2571 21:40:00
JPY
BITB
Bean Cash Bean Cash
-0.4446 381.2054 21:40:00
JPY
BLK
BlackCoin BlackCoin
0.2133 0.1324 21:40:00
JPY
BLOCK
Blocknet Blocknet
-1.3166 0.3351 21:40:00
JPY
BNB
Binance Coin Binance Coin
-1.2727 0.0000 21:40:00
JPY
BNT
Bancor Bancor
0.0300 0.0159 21:40:00
JPY
BRL
Brasilien Brasilianischer Real
1.3482 0.0354 21:48:00
JPY
BSV
Bitcoin Bitcoin SV
-2.6560 0.0003 21:40:00
JPY
BTC
Bitcoin Bitcoin
5.3368 0.0000 21:40:00
JPY
BTM
Bytom Bytom
0.2133 7.3792 21:40:00
JPY
BTS
BitShares BitShares
2.3823 6.3702 21:40:00
JPY
CAD
Kanada Kanadischer Dollar
0.1727 0.0089 21:47:00
JPY
CHF
Schweiz Schweizer Franken
0.2254 0.0051 21:48:00
JPY
CHZ
Chiliz Chiliz
1.2193 0.2129 21:40:00
JPY
CLOAK
CloakCoin CloakCoin
0.3678 0.1470 21:40:00
JPY
CLP
Chile Chilenischer-Peso
0.3121 5.9082 21:47:00
JPY
CMT
CyberMiles CyberMiles
0.2133 1.4030 21:40:00
JPY
CND
Cindicator Cindicator
0.3182 66.9776 21:40:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.2061 0.0455 21:47:00
JPY
CNX
Cryptonex Cryptonex
33.2439 0.0374 21:40:00
JPY
CNY
China Chinesischer Renminbi Yuan
0.2738 0.0455 21:47:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.8541 24.8163 21:47:00
JPY
CRV
Curve DAO Token Curve DAO Token
-3.0311 0.0177 21:40:00
JPY
CRW
Crown Crown
0.2133 2.7408 21:40:00
JPY
CUP
Kuba Kubanischer Peso
0.3640 0.1551 21:47:00
JPY
CVC
Civic Civic
0.6406 0.1524 21:40:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.2546 0.6056 18:06:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.3015 0.1337 21:47:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
0.6878 1.1248 21:40:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-12.2177 36.6162 21:40:00
JPY
DCR
Decred Decred
2.6631 0.0004 21:40:00
JPY
DENT
Dent Dent
1.7263 28.8912 21:40:00
JPY
DGB
DigiByte DigiByte
8.3928 1.1284 21:40:00
JPY
DIME
Dimecoin Dimecoin
-12.9250 16’194.2188 21:40:00
JPY
DIVI
Divi Divi
-4.3468 5.0669 21:40:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.4872 1.1557 21:47:00
JPY
DKK
Dänemark Dänische Krone
0.3249 0.0411 21:48:00
JPY
DLT
Agrello Agrello
0.2133 8.3839 21:40:00
JPY
DNA
EncrypGen EncrypGen
0.2262 1.0550 21:40:00
JPY
DNT
district0x district0x
2.5801 0.4628 21:40:00
JPY
DOGE
Dogecoin Dogecoin
-1.7272 0.0489 21:40:00
JPY
DOT
Krypto Polkadot
0.0659 0.0034 21:40:00
JPY
DPY
Delphy Delphy
-2.7251 5.7890 21:40:00
JPY
DRGN
Dragonchain Dragonchain
2.0558 0.6799 21:40:00
JPY
DRT
DomRaider DomRaider
0.2133 6.5667 21:40:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.2635 0.3063 21:47:00
JPY
ELF
aelf aelf
-1.6756 0.0737 21:40:00
JPY
ENJ
Enjin Coin Enjin Coin
2.3827 0.2290 21:40:00
JPY
EOS
Krypto EOS
-0.5493 0.0396 21:40:00
JPY
ETC
Ethereum Classic Ethereum Classic
-3.2020 0.0005 21:40:00
JPY
ETH
Ethereum Ethereum
0.2482 0.0000 21:40:00
JPY
ETN
Electroneum Electroneum
0.1915 4.8177 21:40:00
JPY
EUR
Euroland Euro
0.2959 0.0055 21:47:00
JPY
FCT
Factom Factom
2.2411 0.5385 21:40:00
JPY
FTC
Feathercoin Feathercoin
-34.1626 2.4589 21:40:00
JPY
FUN
FunFair FunFair
2.4450 3.4662 21:40:00
JPY
GAME
GameCredits GameCredits
0.2133 11.8689 21:40:00
JPY
GAS
Gas Gas
1.1111 0.0034 21:40:00
JPY
GBP
England Britische Pfund
-0.0883 0.0048 21:47:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
0.0147 0.0023 21:40:00
JPY
GEL
Georgien Georgischer Lari
0.3523 0.0174 21:47:00
JPY
GNO
Gnosis Gnosis
1.1349 0.0001 21:40:00
JPY
GRS
Groestlcoin Groestlcoin
-21.6585 0.0343 21:40:00
JPY
GFT
Gifto Gifto
6.7299 59.5357 21:40:00
JPY
HKD
Hongkong Hong Kong-Dollar
0.3291 0.0503 21:47:00
JPY
HMQ
Humaniq Humaniq
0.2133 6.1414 21:40:00
JPY
HUF
Ungarn Ungarischer Forint
0.5788 2.1202 21:47:00
JPY
ICX
Krypto ICON
3.0175 0.1161 21:40:00
JPY
IDR
Indonesien Indonesische Rupie
0.1501 107.4633 21:47:00
JPY
ILS
Israel Neuer Schekel
0.7109 0.0209 21:47:00
JPY
INR
Indien Indische Rupie
0.5118 0.5878 21:47:00
JPY
ION
ION ION
4.3734 0.0002 21:40:00
JPY
MIOTA
Iota Iota
-1.5776 0.0693 21:40:00
JPY
ISK
Island Isländische Krone
0.1639 0.8136 21:47:00
JPY
JOD
Jordanien Jordan-Dinar
0.3549 0.0046 21:47:00
JPY
KCS
KuCoin Shares KuCoin Shares
-1.4832 0.0006 21:40:00
JPY
KES
Kenia Kenia-Schilling
0.2693 0.8326 21:47:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.3549 0.5654 21:47:00
JPY
KIN
Kin Kin
1.0194 8’934.0463 21:40:00
JPY
KMD
Komodo Komodo
0.8048 0.1588 21:40:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.7075 9.5264 21:48:00
JPY
KSM
Kusama Kusama
-1.4624 0.0009 21:40:00
JPY
KWD
Kuwait Kuwait Dinar
0.2241 0.0020 21:48:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
0.3550 0.0054 21:47:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.4036 3.3342 21:47:00
JPY
LA
LAToken LAToken
0.2220 1.1887 21:40:00
JPY
LAK
Laos Kip
0.3014 140.0245 21:47:00
JPY
INK
ChainLink Ink
-0.1963 37.9914 21:40:00
JPY
LINK
Chainlink Chainlink
-0.4764 0.0005 21:40:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.4880 2.0009 21:47:00
JPY
LRC
Loopring Loopring
0.1787 0.1131 21:40:00
JPY
LRD
Liberia Liberianischer Dollar
0.8958 1.1460 21:47:00
JPY
LSK
Lisk Lisk
-0.8358 0.0323 21:40:00
JPY
LTC
Litecoin Litecoin
-1.8272 0.0001 21:40:00
JPY
LUN
Lunyr Lunyr
0.2133 0.9766 21:40:00
JPY
LUNA
Terra Terra
7.0290 0.0508 21:40:00
JPY
LYD
Libyen Libyscher Dinar
0.3153 0.0350 21:47:00
JPY
MAD
Marokko Marokkanischer Dirham
0.0226 0.0592 21:48:00
JPY
MANA
Decentraland Decentraland
-0.9048 0.0480 21:40:00
JPY
MDL
Moldau Moldauischer Leu
0.2068 0.1089 21:47:00
JPY
MED
MediBloc MediBloc
0.2282 2.5935 21:40:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.2648 0.3383 21:47:00
JPY
MLN
Melon Melon
-1.2812 0.0013 21:40:00
JPY
MONA
MonaCoin MonaCoin
2.4379 0.0001 21:40:00
JPY
MOP
Macau Macau-Pataca
0.3336 0.0518 21:47:00
JPY
MTL
Metal Metal
0.1219 0.0177 21:40:00
JPY
MUR
Mauritius Mauritius-Rupie
0.2894 0.2969 21:47:00
JPY
MXN
Mexiko Mexikanischer Peso
0.0911 0.1160 21:48:00
JPY
NAS
Nebulas Nebulas
0.2133 129.2622 21:40:00
JPY
NAV
NAV Coin NAV Coin
-0.8393 0.1379 21:40:00
JPY
NEU
Neumark Neumark
0.2133 1.4672 21:40:00
JPY
NLC
NoLimitCoin NoLimitCoin
-0.3549 3.8630 21:40:00
JPY
NMC
Namecoin Namecoin
1.1274 0.0072 21:40:00
JPY
NMR
Numeraire Numeraire
1.0544 0.0006 21:40:00
JPY
NOK
Norwegen Norwegische Krone
0.6269 0.0658 21:47:00
JPY
NULS
Nuls Nuls
7.1248 1.5858 21:40:00
JPY
NZD
Neuseeland New Zealand Dollar
0.1461 0.0112 21:47:00
JPY
OMG
OmiseGO OmiseGO
-1.2948 0.0789 21:40:00
JPY
OMNI
Omni Omni
0.2133 0.0052 21:40:00
JPY
OMR
Oman Rial Omani
0.3551 0.0025 21:47:00
JPY
ONION
DeepOnion DeepOnion
0.2133 0.2050 21:40:00
JPY
PAC
PACcoin PACcoin
1.2889 3’318.4143 21:40:00
JPY
PART
Particl Particl
13.8516 0.0199 21:40:00
JPY
PEN
Peru Sol
0.3549 0.0218 21:47:00
JPY
PHP
Philippinen Philippinischer Peso
-0.1170 0.3790 21:47:00
JPY
PHR
Phore Phore
0.2133 15.8596 21:40:00
JPY
PIVX
PIVX PIVX
1.0384 0.0501 21:40:00
JPY
PLN
Polen Polnischer Zloty
0.1201 0.0232 21:48:00
JPY
PLR
Pillar Pillar
-79.8034 3.3238 21:40:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.6524 0.0569 21:40:00
JPY
POT
PotCoin PotCoin
-0.2347 6.2890 21:40:00
JPY
POWR
Power Ledger Power Ledger
1.5000 0.0814 21:40:00
JPY
PPT
Populous Populous
-23.2212 0.2350 21:40:00
JPY
PRO
Propy Propy
3.1322 0.0183 21:40:00
JPY
QAR
Katar Katar-Riyal
0.3576 0.0235 21:47:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-1.0612 0.0033 21:40:00
JPY
QTUM
Krypto Qtum
0.5724 0.0047 21:40:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.7546 18.1931 21:40:00
JPY
RDD
ReddCoin ReddCoin
25.3512 124.0066 21:40:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.7546 2.8494 21:40:00
JPY
REQ
Request Network Request Network
0.2515 0.0634 21:40:00
JPY
RLC
iExec RLC iExec RLC
-1.9224 0.0093 21:40:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.2109 0.5110 21:47:00
JPY
RVT
Rivetz Rivetz
0.2133 7.3468 21:40:00
JPY
SALT
SALT SALT
0.1275 0.7685 21:40:00
JPY
SAN
Santiment Network Token Santiment Network Token
0.2133 0.0629 21:40:00
JPY
SBD
Salomonen Salomonen-Dollar
0.3523 0.0527 21:47:00
JPY
SC
Siacoin Siacoin
1.4383 4.4699 21:40:00
JPY
SDG
Sudan Sudanesicher Pfund
0.3465 3.8782 21:47:00
JPY
SEK
Schweden Schwedische Krone
0.3625 0.0600 21:48:00
JPY
SGD
Singapur Singapur Dollar
0.2615 0.0083 21:47:00
JPY
SIB
SIBCoin SIBCoin
41.8238 0.1847 21:40:00
JPY
SKY
Skycoin Skycoin
0.3677 0.2925 21:40:00
JPY
SLS
SaluS SaluS
0.2130 0.0007 21:40:00
JPY
SMART
SmartCash SmartCash
35.4170 277.3117 21:40:00
JPY
SNC
SunContract SunContract
-1.1008 0.2143 21:40:00
JPY
SNT
Status Status
-0.0078 0.4652 21:40:00
JPY
SOL
Solana Solana
-0.0962 0.0001 21:40:00
JPY
SOS
Somalia Somalia-Schilling
0.5635 3.6944 21:47:00
JPY
SRD
Suriname Suriname-Dollar
0.5340 0.2503 21:47:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
0.7546 32.8902 21:40:00
JPY
STEEM
Steem Steem
-0.3132 0.0975 21:40:00
JPY
STORJ
Storj Storj
2.4000 0.0524 21:40:00
JPY
SUB
Substratum Substratum
0.2133 58.2940 21:40:00
JPY
SYS
Syscoin Syscoin
0.5129 0.3682 21:40:00
JPY
SZL
Eswatini Lilangeni
1.0119 0.1089 21:47:00
JPY
THB
Thailand Thai Baht
0.2274 0.2032 21:47:00
JPY
TJS
Tadschikistan Somoni
0.3549 0.0595 21:47:00
JPY
TKN
TokenCard TokenCard
0.2133 0.0839 21:40:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.3549 0.0226 21:47:00
JPY
TND
Tunesien Tunesischer Dinar
0.5398 0.0188 21:48:00
JPY
TOP
Tonga Pa'anga
0.3523 0.0156 21:47:00
JPY
TRST
WeTrust WeTrust
0.2133 13.3428 21:40:00
JPY
TRX
Krypto Tron
-0.6003 0.0231 21:40:00
JPY
TRY
Türkei Türkische Lira
0.3606 0.2760 21:48:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.7772 0.2035 21:47:00
JPY
UAH
Ukraine Hrywna
0.6160 0.2733 21:47:00
JPY
UNI
Uniswap Uniswap
-2.0730 0.0012 21:40:00
JPY
USD
Vereinigte Staaten US-Dollar
0.3549 0.0065 21:47:00
JPY
USDT
Tether Tether
0.2306 0.0065 21:40:00
JPY
UTK
UTRUST UTRUST
1.8125 0.5019 21:40:00
JPY
UZS
Usbekistan Usbekischer So'm
0.1742 78.2781 21:47:00
JPY
VEE
BLOCKv BLOCKv
-5.7834 0.7150 21:40:00
JPY
VIA
Viacoin Viacoin
0.2133 0.0237 21:40:00
JPY
VTC
Vertcoin Vertcoin
2.8909 0.0920 21:40:00
JPY
WAVES
Waves Waves
-6.2478 0.0092 21:40:00
JPY
WGR
Wagerr Wagerr
-2.3065 3.4046 21:40:00
JPY
WINGS
Wings Wings
0.2133 2.2509 21:40:00
JPY
WRC
Worldcore Worldcore
0.2133 209.0835 21:40:00
JPY
XAUT
Tether Gold Tether Gold
-0.0027 0.0000 21:40:00
JPY
XCP
Counterparty Counterparty
-0.0038 0.0027 21:40:00
JPY
XDN
DigitalNote DigitalNote
0.0564 431.3607 21:40:00
JPY
XEM
Krypto NEM
1.9160 4.9162 21:40:00
JPY
XLM
Krypto Stellar
0.3058 0.0294 21:40:00
JPY
XRP
Bitcoin Ripple
-1.5320 0.0033 21:40:00
JPY
XTZ
Tezos Tezos
-0.2208 0.0139 21:40:00
JPY
XVG
Krypto Verge
-0.0648 1.1564 21:40:00
JPY
XWC
WhiteCoin WhiteCoin
0.2324 0.7014 21:40:00
JPY
XZC
ZCoin ZCoin
4.1163 0.0043 21:40:00
JPY
YFI
yearn finance yearn.finance
0.9465 0.0000 21:40:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.0362 0.1082 21:48:00
JPY
ZCL
ZClassic ZClassic
13.5865 0.0216 21:40:00
JPY
ZEC
Bitcoin Zcash
1.3022 0.0000 21:40:00
JPY
ZEN
ZenCash ZenCash
-0.8891 0.0008 21:40:00
JPY
ZRX
0x 0x
-0.7442 0.0495 21:40:00
JPY
ZSC
Zeusshield Zeusshield
0.1351 173.2698 21:40:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1299 1.0704 16.12.2025 21:48:00
CHF/USD
0.1888 1.2587 16.12.2025 21:48:00
CHF/JPY
-0.1655 194.7011 16.12.2025 21:48:00
CHF/GBP
-0.2534 0.9369 16.12.2025 21:48:00
CHF/NOK
0.4603 12.8078 16.12.2025 21:48:00
CHF/AUD
0.1622 1.8956 16.12.2025 21:48:00
CHF/NZD
-0.0197 2.1731 16.12.2025 21:48:00
CHF/TRY
0.1944 53.7449 16.12.2025 21:48:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
1.3544 69687.3691 16.12.2025 21:37:00
ETH/CHF
-0.2965 2351.2529 16.12.2025 21:37:00
XRP/CHF
1.6187 1.5343 16.12.2025 21:37:00
LTC/CHF
1.9208 62.9551 16.12.2025 21:37:00