Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0805 1.2601 0.9386 189.7871
EUR   0.9248 * 1.1657 0.8676 175.59
USD   0.7936 0.8575 * 0.7449 150.6045
GBP   1.0653 1.1519 1.3428 * 202.2085
JPY   0.0053 0.0057 0.0066 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
6.2460 0.0000 23:41:00
JPY
ACT
Achain Achain
-0.3229 9.8330 23:41:00
JPY
ADA
Krypto Cardano
1.4490 0.0105 23:41:00
JPY
ADX
AdEx AdEx
0.1013 0.0695 23:41:00
JPY
AE
Aeternity Aeternity
3.0692 1.1311 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1324 0.0244 23:47:00
JPY
AGRS
Agoras Tokens Agoras Tokens
15.6363 0.0096 23:41:00
JPY
AION
Aion Aion
1.9297 13.7984 23:41:00
JPY
ALGO
Algorand Algorand
2.7286 0.0370 23:41:00
JPY
AMB
Ambrosus Ambrosus
0.6132 194.4526 23:41:00
JPY
AMD
Armenien Armenischer Dram
0.2097 2.5503 23:45:00
JPY
ANT
Aragon Aragon
-18.0687 0.0376 23:41:00
JPY
ARDR
Ardor Ardor
3.2194 0.0992 23:41:00
JPY
ARK
Ark Ark
2.4095 0.0198 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
3.4276 9.6634 23:47:00
JPY
ATM
ATMChain ATMChain
-1.0048 0.0053 23:41:00
JPY
AUD
Australien Australischer Dollar
-0.3385 0.0102 23:47:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1215 0.0113 23:45:00
JPY
BAT
Basic Attention Token Basic Attention Token
2.7096 0.0363 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
6.0090 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
-0.8869 264.8521 23:41:00
JPY
BITB
Bean Cash Bean Cash
-0.3229 415.4788 23:41:00
JPY
BLK
BlackCoin BlackCoin
13.6055 0.1316 23:41:00
JPY
BLOCK
Blocknet Blocknet
4.4818 0.5153 23:41:00
JPY
BNB
Binance Coin Binance Coin
4.8019 0.0000 23:41:00
JPY
BNT
Bancor Bancor
0.7233 0.0114 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.8331 0.0359 23:47:00
JPY
BSV
Bitcoin Bitcoin SV
1.1596 0.0003 23:41:00
JPY
BTC
Bitcoin Bitcoin
3.0594 0.0000 23:41:00
JPY
BTM
Bytom Bytom
-0.3229 7.5777 23:41:00
JPY
BTS
BitShares BitShares
-1.4091 6.5254 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
-0.3276 0.0093 23:47:00
JPY
CHF
Schweiz Schweizer Franken
-0.1950 0.0053 23:43:00
JPY
CHZ
Chiliz Chiliz
0.2026 0.2004 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
-0.3229 0.2336 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.0677 6.3558 23:47:00
JPY
CMT
CyberMiles CyberMiles
-0.3229 1.4408 23:41:00
JPY
CND
Cindicator Cindicator
-0.3229 41.8263 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.1741 0.0473 23:45:00
JPY
CNX
Cryptonex Cryptonex
-12.9123 0.0405 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.0781 0.0473 23:47:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.9289 25.4344 23:47:00
JPY
CRV
Curve DAO Token Curve DAO Token
2.7376 0.0127 23:41:00
JPY
CRW
Crown Crown
-0.3229 2.8145 23:41:00
JPY
CUP
Kuba Kubanischer Peso
0.0054 0.1596 23:45:00
JPY
CVC
Civic Civic
3.0893 0.1082 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.3867 0.6284 23:45:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.1982 0.1384 23:47:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
5.2050 0.7432 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
12.3802 15.7426 23:41:00
JPY
DCR
Decred Decred
0.7599 0.0004 23:41:00
JPY
DENT
Dent Dent
0.5255 14.8008 23:41:00
JPY
DGB
DigiByte DigiByte
2.6229 1.0216 23:41:00
JPY
DIME
Dimecoin Dimecoin
2.2936 17’726.1349 23:41:00
JPY
DIVI
Divi Divi
1.4060 4.2261 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.4829 1.1794 23:45:00
JPY
DKK
Dänemark Dänische Krone
0.1786 0.0426 23:47:00
JPY
DLT
Agrello Agrello
-0.3229 8.6094 23:41:00
JPY
DNA
EncrypGen EncrypGen
0.0507 0.8491 23:41:00
JPY
DNT
district0x district0x
0.2593 0.3060 23:41:00
JPY
DOGE
Dogecoin Dogecoin
0.2156 0.0355 23:41:00
JPY
DOT
Krypto Polkadot
2.1157 0.0023 23:41:00
JPY
DPY
Delphy Delphy
-2.2116 1.2683 23:41:00
JPY
DRGN
Dragonchain Dragonchain
-2.2181 0.4263 23:41:00
JPY
DRT
DomRaider DomRaider
-0.3229 6.7433 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.2969 0.3155 23:47:00
JPY
ELF
aelf aelf
3.3529 0.0469 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
0.0362 0.1467 23:41:00
JPY
EOS
Krypto EOS
0.5606 0.0232 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
1.3923 0.0004 23:41:00
JPY
ETH
Ethereum Ethereum
0.1507 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-1.9967 2.7963 23:41:00
JPY
EUR
Euroland Euro
0.1061 0.0057 23:47:00
JPY
FCT
Factom Factom
3.9020 0.3697 23:41:00
JPY
FTC
Feathercoin Feathercoin
-0.3229 1.9500 23:41:00
JPY
FUN
FunFair FunFair
8.3341 1.5988 23:41:00
JPY
GAME
GameCredits GameCredits
-3.2454 14.6800 23:41:00
JPY
GAS
Gas Gas
0.9988 0.0026 23:41:00
JPY
GBP
England Britische Pfund
-0.0410 0.0050 23:47:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-0.6864 0.0028 23:41:00
JPY
GEL
Georgien Georgischer Lari
-0.2378 0.0179 23:45:00
JPY
GNO
Gnosis Gnosis
1.7269 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
3.0609 0.0287 23:41:00
JPY
GFT
Gifto Gifto
-0.2394 0.4413 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.1125 0.0516 23:47:00
JPY
HMQ
Humaniq Humaniq
-0.3229 5.1458 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
0.0522 2.2184 23:47:00
JPY
ICX
Krypto ICON
1.9798 0.0766 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
-0.1004 109.9990 23:47:00
JPY
ILS
Israel Neuer Schekel
-0.0913 0.0219 23:47:00
JPY
INR
Indien Indische Rupie
-0.0947 0.5844 23:45:00
JPY
ION
ION ION
5.3271 0.0001 23:41:00
JPY
MIOTA
Iota Iota
-1.0265 0.0475 23:41:00
JPY
ISK
Island Isländische Krone
0.3402 0.8081 23:45:00
JPY
JOD
Jordanien Jordan-Dinar
-0.1214 0.0047 23:45:00
JPY
KCS
KuCoin Shares KuCoin Shares
1.4822 0.0005 23:41:00
JPY
KES
Kenia Kenia-Schilling
-0.0520 0.8589 23:45:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.1215 0.5807 23:45:00
JPY
KIN
Kin Kin
-1.2661 6’483.3205 23:41:00
JPY
KMD
Komodo Komodo
3.3731 0.1856 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.2374 9.4396 23:47:00
JPY
KSM
Kusama Kusama
1.7712 0.0006 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.0856 0.0020 23:45:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0015 0.0055 23:45:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.5232 3.5819 23:45:00
JPY
LA
LAToken LAToken
24.4822 1.2068 23:41:00
JPY
LAK
Laos Kip
0.0468 144.2918 23:45:00
JPY
INK
ChainLink Ink
1.8242 10.3703 23:41:00
JPY
LINK
Chainlink Chainlink
3.8492 0.0004 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.0334 2.0159 23:45:00
JPY
LRC
Loopring Loopring
-0.3646 0.0955 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
-0.0293 1.2168 23:45:00
JPY
LSK
Lisk Lisk
1.9777 0.0305 23:41:00
JPY
LTC
Litecoin Litecoin
-0.0276 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.3229 1.0029 23:41:00
JPY
LUNA
Terra Terra
-0.2459 0.0678 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.0004 0.0361 23:45:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.4355 0.0608 23:45:00
JPY
MANA
Decentraland Decentraland
7.0916 0.0288 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-0.0712 0.1122 23:45:00
JPY
MED
MediBloc MediBloc
5.9322 1.6743 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.0556 0.3507 23:45:00
JPY
MLN
Melon Melon
0.1555 0.0012 23:41:00
JPY
MONA
MonaCoin MonaCoin
0.9487 0.0001 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.0330 0.0532 23:45:00
JPY
MTH
Monetha Monetha
0.5812 8.4072 10:56:00
JPY
MTL
Metal Metal
-1.4397 0.0129 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.4972 0.2990 23:45:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.5135 0.1220 23:45:00
JPY
NAS
Nebulas Nebulas
-75.0863 82.9689 23:41:00
JPY
NAV
NAV Coin NAV Coin
-0.6944 0.1228 23:41:00
JPY
NEU
Neumark Neumark
-0.3229 1.5066 23:41:00
JPY
NGC
NAGA NAGA
4.9417 1.3540 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
8.5971 5.2298 23:41:00
JPY
NMC
Namecoin Namecoin
5.8568 0.0041 23:41:00
JPY
NMR
Numeraire Numeraire
-0.2457 0.0005 23:41:00
JPY
NOK
Norwegen Norwegische Krone
-0.2227 0.0668 23:45:00
JPY
NULS
Nuls Nuls
2.1318 1.3020 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.0157 0.0116 23:45:00
JPY
OK
OKCash OKCash
-0.2552 1.8558 23:41:00
JPY
OMG
OmiseGO OmiseGO
-7.6203 0.0490 23:41:00
JPY
OMNI
Omni Omni
-0.3228 0.0047 23:41:00
JPY
OMR
Oman Rial Omani
-0.3343 0.0026 23:45:00
JPY
ONION
DeepOnion DeepOnion
5.9257 0.5153 23:41:00
JPY
PAC
PACcoin PACcoin
1.7507 4’090.5836 23:41:00
JPY
PART
Particl Particl
-7.2227 0.0731 23:41:00
JPY
PEN
Peru Sol
-0.0891 0.0225 23:45:00
JPY
PHP
Philippinen Philippinischer Peso
-0.0148 0.3859 23:45:00
JPY
PHR
Phore Phore
3.5030 29.8928 23:41:00
JPY
PIVX
PIVX PIVX
0.1349 0.0376 23:41:00
JPY
PLN
Polen Polnischer Zloty
0.0681 0.0242 23:45:00
JPY
PLR
Pillar Pillar
-7.9736 3.1351 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.5936 0.0352 23:41:00
JPY
POT
PotCoin PotCoin
17.6908 5.3330 23:41:00
JPY
POWR
Power Ledger Power Ledger
0.7500 0.0564 23:41:00
JPY
PPT
Populous Populous
1.6753 0.1761 23:41:00
JPY
PRO
Propy Propy
3.3081 0.0122 23:41:00
JPY
QAR
Katar Katar-Riyal
0.0235 0.0243 23:45:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
10.8957 0.0039 23:41:00
JPY
QTUM
Krypto Qtum
0.7032 0.0035 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-7.9736 17.1602 23:41:00
JPY
RDD
ReddCoin ReddCoin
44.4870 137.3568 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
-7.9736 2.6876 23:41:00
JPY
REQ
Request Network Request Network
-3.8574 0.0532 23:41:00
JPY
RLC
iExec RLC iExec RLC
-2.8636 0.0076 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
0.5865 0.5382 23:45:00
JPY
RVT
Rivetz Rivetz
-0.3229 7.5444 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
0.7914 0.0519 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.1215 0.0564 23:45:00
JPY
SC
Siacoin Siacoin
3.0615 3.2723 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.1215 3.9936 23:45:00
JPY
SEK
Schweden Schwedische Krone
0.1561 0.0628 23:45:00
JPY
SGD
Singapur Singapur Dollar
-0.0210 0.0086 23:45:00
JPY
SIB
SIBCoin SIBCoin
-0.3229 0.1340 23:41:00
JPY
SKY
Skycoin Skycoin
-0.2836 0.2922 23:41:00
JPY
SLS
SaluS SaluS
-0.3233 0.0007 23:41:00
JPY
SMART
SmartCash SmartCash
3.1407 255.3256 23:41:00
JPY
SNC
SunContract SunContract
3.2458 0.3026 23:41:00
JPY
SNT
Status Status
0.8929 0.3675 23:41:00
JPY
SOL
Solana Solana
-0.6591 0.0000 23:41:00
JPY
SOS
Somalia Somalia-Schilling
-0.6724 3.7706 23:45:00
JPY
SRD
Suriname Suriname-Dollar
0.3618 0.2620 23:45:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-7.9736 31.0230 23:41:00
JPY
STEEM
Steem Steem
0.9279 0.0717 23:41:00
JPY
STORJ
Storj Storj
0.6067 0.0385 23:41:00
JPY
SUB
Substratum Substratum
-0.3015 58.4337 23:41:00
JPY
SYS
Syscoin Syscoin
-0.3409 0.2268 23:41:00
JPY
SZL
Eswatini Lilangeni
0.1664 0.1155 23:45:00
JPY
THB
Thailand Thai Baht
0.5546 0.2172 23:47:00
JPY
TJS
Tadschikistan Somoni
0.1278 0.0613 23:45:00
JPY
TKN
TokenCard TokenCard
-0.3229 0.0861 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.1215 0.0232 23:45:00
JPY
TND
Tunesien Tunesischer Dinar
0.2105 0.0194 23:45:00
JPY
TOP
Tonga Pa'anga
-0.1215 0.0160 23:45:00
JPY
TRST
WeTrust WeTrust
-0.3229 13.7016 23:41:00
JPY
TRX
Krypto Tron
1.4012 0.0214 23:41:00
JPY
TRY
Türkei Türkische Lira
-0.1894 0.2781 23:45:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.1016 0.2034 23:45:00
JPY
UAH
Ukraine Hrywna
-0.0852 0.2771 23:45:00
JPY
UNI
Uniswap Uniswap
0.4968 0.0011 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.1214 0.0066 23:45:00
JPY
USDT
Tether Tether
-0.3356 0.0066 23:41:00
JPY
UTK
UTRUST UTRUST
2.3128 0.3422 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.3974 80.7083 23:45:00
JPY
VEE
BLOCKv BLOCKv
-2.9194 0.5622 23:41:00
JPY
VIA
Viacoin Viacoin
-0.3229 0.0243 23:41:00
JPY
VIB
Viberate Viberate
0.0146 18.0985 06:11:00
JPY
VTC
Vertcoin Vertcoin
-1.7242 0.0971 23:41:00
JPY
WAVES
Waves Waves
3.8885 0.0080 23:41:00
JPY
WGR
Wagerr Wagerr
2.2857 2.8938 23:41:00
JPY
WINGS
Wings Wings
-0.3229 2.3115 23:41:00
JPY
WRC
Worldcore Worldcore
-0.3229 174.8692 23:41:00
JPY
XAUT
Tether Gold Tether Gold
2.6895 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-0.0012 0.0021 23:41:00
JPY
XDN
DigitalNote DigitalNote
2.6422 646.2371 23:41:00
JPY
XEM
Krypto NEM
2.4869 5.4479 23:41:00
JPY
XLM
Krypto Stellar
-0.1781 0.0213 23:41:00
JPY
XRP
Bitcoin Ripple
-0.4165 0.0029 23:41:00
JPY
XTZ
Tezos Tezos
1.5755 0.0114 23:41:00
JPY
XVG
Krypto Verge
0.2944 1.1439 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
0.4709 0.6766 23:41:00
JPY
XZC
ZCoin ZCoin
14.1380 0.0054 23:41:00
JPY
YFI
yearn finance yearn.finance
-1.4011 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.0588 0.1153 23:45:00
JPY
ZCL
ZClassic ZClassic
153.8328 0.0565 23:41:00
JPY
ZEC
Bitcoin Zcash
-11.1820 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
-4.5120 0.0006 23:41:00
JPY
ZRX
0x 0x
1.2370 0.0335 23:41:00
JPY
ZSC
Zeusshield Zeusshield
8.7611 103.1871 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1395 1.0805 17.10.2025 23:47:00
CHF/USD
-0.0882 1.2601 17.10.2025 23:47:00
CHF/JPY
0.0333 189.7871 17.10.2025 23:47:00
CHF/GBP
-0.0077 0.9386 17.10.2025 23:47:00
CHF/NOK
-0.1894 12.6787 17.10.2025 23:47:00
CHF/AUD
-0.3053 1.9386 17.10.2025 23:47:00
CHF/NZD
0.0177 2.2026 17.10.2025 23:47:00
CHF/TRY
-0.1561 52.7849 17.10.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.4562 85210.8187 17.10.2025 23:41:00
ETH/CHF
-0.1628 3076.6866 17.10.2025 23:41:00
XRP/CHF
0.3116 1.8477 17.10.2025 23:41:00
LTC/CHF
-0.0848 72.5367 17.10.2025 23:41:00