mehr News zu Devisen
Devisen-News
Anzeige
Wichtige Devisenpaare
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 1.0667 | 1.2399 | 0.9324 | 194.5642 |
| EUR | 0.9374 | * | 1.1624 | 0.8741 | 182.398 |
| USD | 0.8066 | 0.8603 | * | 0.752 | 156.9195 |
| GBP | 1.0726 | 1.144 | 1.3298 | * | 208.6841 |
| JPY | 0.0051 | 0.0055 | 0.0064 | 0.0048 | * |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
|
USD AAVE |
Aave | Aave | -6.4114 | 0.0049 | 18:54:00 | |
|
USD ACT |
Achain | Achain | -0.1217 | 1’500.3411 | 18:55:00 | |
|
USD ADA |
Krypto | Cardano | -9.6818 | 2.0918 | 18:51:00 | |
|
USD ADX |
AdEx | AdEx | -4.3636 | 9.1110 | 18:55:00 | |
|
USD AE |
Aeternity | Aeternity | 1.2542 | 197.5826 | 18:55:00 | |
|
USD AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.0055 | 3.6729 | 18:59:00 | |
|
USD AFN |
Afghanistan | Afghani | 0.1175 | 66.1821 | 18:59:00 | |
|
USD AGRS |
Agoras Tokens | Agoras Tokens | -4.4659 | 2.4980 | 18:55:00 | |
|
USD AION |
Aion | Aion | -0.0081 | 1’688.9266 | 18:55:00 | |
|
USD ALGO |
Algorand | Algorand | -4.6618 | 7.1391 | 18:52:00 | |
|
USD ALL |
Albanien | Lek | 0.0000 | 82.9300 | 19:00:00 | |
|
USD AMB |
Ambrosus | Ambrosus | -13.1244 | 31’256.8532 | 18:50:00 | |
|
USD AMD |
Armenien | Armenischer Dram | 0.0288 | 381.7100 | 18:59:00 | |
|
USD ANT |
Aragon | Aragon | -1.1499 | 7.7146 | 18:55:00 | |
|
USD ARDR |
Ardor | Ardor | -2.4719 | 16.5747 | 18:55:00 | |
|
USD ARK |
Ark | Ark | -3.4171 | 3.3770 | 18:55:00 | |
|
USD ARS |
Argentinien | Argentinischer Peso | 0.1571 | 1’436.6996 | 19:00:00 | |
|
USD ATM |
ATMChain | ATMChain | -1.2241 | 1.0604 | 18:55:00 | |
|
USD AUD |
Australien | Australischer Dollar | -0.2450 | 1.5065 | 19:00:00 | |
|
USD BAT |
Basic Attention Token | Basic Attention Token | -6.0755 | 3.6692 | 18:55:00 | |
|
USD BCH |
Bitcoin | Bitcoin Cash | -0.4695 | 0.0017 | 18:55:00 | |
|
USD BCN |
Bytecoin | Bytecoin | 1.2293 | 34’278.8398 | 18:52:00 | |
|
USD BDT |
Bangladesh | Taka | -0.0082 | 122.2400 | 18:59:00 | |
|
USD BGN |
Bulgarien | Lew | -0.0416 | 1.6812 | 18:59:00 | |
|
USD BHD |
Bahrain | Bahrain-Dinar | 0.0027 | 0.3770 | 18:59:00 | |
|
USD BIF |
Burundi | Burundi-Franc | 0.3526 | 2’965.5000 | 18:59:00 | |
|
USD BITB |
Bean Cash | Bean Cash | 0.0000 | 67’483.0487 | 18:54:00 | |
|
USD BLK |
BlackCoin | BlackCoin | -3.5461 | 20.0778 | 18:54:00 | |
|
USD BLOCK |
Blocknet | Blocknet | -3.5888 | 59.1151 | 18:52:00 | |
|
USD BMD |
Bermuda | Bermuda Dollar | -0.0100 | 1.0000 | 18:59:00 | |
|
USD BNB |
Binance Coin | Binance Coin | -2.2348 | 0.0011 | 18:55:00 | |
|
USD BND |
Brunei Darussalam | Brunei-Dollar | 0.0231 | 1.2976 | 19:00:00 | |
|
USD BNT |
Bancor | Bancor | -5.9093 | 2.1133 | 18:55:00 | |
|
USD BOB |
Bolivien | Boliviano | -0.0468 | 6.9317 | 18:59:00 | |
|
USD BRL |
Brasilien | Brasilianischer Real | 0.2909 | 5.4480 | 19:00:00 | |
|
USD BSD |
Bahamas | Bahama-Dollar | 0.0504 | 1.0005 | 18:59:00 | |
|
USD BSV |
Bitcoin | Bitcoin SV | -2.2510 | 0.0483 | 18:50:00 | |
|
USD BTC |
Krypto | Bitcoin | -3.5682 | 0.0000 | 18:55:00 | |
|
USD BTG |
Bitcoin | Bitcoin Gold | -49.0515 | 1.1357 | 18:53:00 | |
|
USD BTM |
Bytom | Bytom | 0.0000 | 1’141.3086 | 18:54:00 | |
|
USD BTS |
BitShares | BitShares | -3.2897 | 953.0856 | 18:52:00 | |
|
USD BZD |
Belize | Belize-Dollar | 0.0000 | 2.0150 | 18:59:00 | |
|
USD CAD |
Kanada | Kanadischer Dollar | 0.0072 | 1.3857 | 19:00:00 | |
|
USD CHF |
Schweiz | Schweizer Franken | -0.0372 | 0.8066 | 19:00:00 | |
|
USD CHZ |
Chiliz | Chiliz | -5.2981 | 29.8906 | 18:54:00 | |
|
USD CLOAK |
CloakCoin | CloakCoin | 0.0000 | 19.5297 | 18:53:00 | |
|
USD CLP |
Chile | Chilenischer-Peso | 0.3239 | 926.1800 | 18:59:00 | |
|
USD CMT |
CyberMiles | CyberMiles | 0.0000 | 217.0004 | 18:55:00 | |
|
USD CND |
Cindicator | Cindicator | -1.8676 | 8’131.8336 | 18:54:00 | |
|
USD CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.1215 | 7.0622 | 18:59:00 | |
|
USD CNX |
Cryptonex | Cryptonex | 0.0021 | 4.3477 | 18:55:00 | |
|
USD CNY |
China | Chinesischer Renminbi Yuan | -0.1145 | 7.0636 | 18:59:00 | |
|
USD COP |
Kolumbien | Kolumbianischer Peso | 0.7080 | 3’849.0650 | 18:59:00 | |
|
USD CRC |
Costa Rica | Costa-Rica-Colon | 0.1249 | 488.8900 | 18:59:00 | |
|
USD CRV |
Curve DAO Token | Curve DAO Token | -5.9731 | 2.3963 | 18:53:00 | |
|
USD CRW |
Crown | Crown | 0.0000 | 423.9027 | 18:54:00 | |
|
USD CUP |
Kuba | Kubanischer Peso | 0.0465 | 24.0126 | 18:59:00 | |
|
USD CVC |
Civic | Civic | -2.2637 | 20.7917 | 18:55:00 | |
|
USD CVE |
Kap Verde | Kap-Verde-Escudo | 0.1125 | 94.7615 | 18:59:00 | |
|
USD CZK |
Tschechische Republik | Tschechische Krone | 0.0431 | 20.8780 | 19:00:00 | |
|
USD DATA |
Streamr DATAcoin | Streamr DATAcoin | -3.7802 | 142.3957 | 18:55:00 | |
|
USD DBC |
DeepBrain Chain | DeepBrain Chain | -6.2841 | 5’570.8139 | 18:48:00 | |
|
USD DCR |
Decred | Decred | -3.9559 | 0.0429 | 18:55:00 | |
|
USD DENT |
Dent | Dent | -1.1372 | 3’951.8404 | 18:55:00 | |
|
USD DGB |
DigiByte | DigiByte | -2.2359 | 157.1791 | 18:51:00 | |
|
USD DIE |
Krypto | Diem (ex Libra) | 0.0000 | 0.0000 | 00:00:00 | |
|
USD DIME |
Dimecoin | Dimecoin | -3.3041 | 3’151’985.6491 | 18:55:00 | |
|
USD DIVI |
Divi | Divi | 0.4632 | 771.2642 | 18:47:00 | |
|
USD DJF |
Dschibuti | Dschibuti-Franc | 0.1903 | 179.0250 | 18:59:00 | |
|
USD DKK |
Dänemark | Dänische Krone | 0.1137 | 6.4255 | 19:00:00 | |
|
USD DLT |
Agrello | Agrello | 0.0000 | 1’296.6977 | 18:54:00 | |
|
USD DNA |
EncrypGen | EncrypGen | 0.1484 | 164.6323 | 18:47:00 | |
|
USD DNT |
district0x | district0x | -0.9349 | 64.8508 | 18:54:00 | |
|
USD DOGE |
Dogecoin | Dogecoin | -5.6601 | 6.6152 | 18:55:00 | |
|
USD DOP |
Dominikanische Republik | Dominikanischer Peso | 0.5764 | 64.5650 | 18:59:00 | |
|
USD DOT |
Polkadot | Polkadot | -8.1928 | 0.4308 | 18:53:00 | |
|
USD DPY |
Delphy | Delphy | -13.6606 | 974.5010 | 18:45:00 | |
|
USD DRGN |
Dragonchain | Dragonchain | 1.8856 | 97.6495 | 18:49:00 | |
|
USD DRT |
DomRaider | DomRaider | 0.0000 | 1’015.6409 | 18:55:00 | |
|
USD DASH |
Bitcoin | Dash | -0.7782 | 0.0201 | 18:55:00 | |
|
USD DZD |
Algerien | Algerischer Dinar | 0.0401 | 130.1116 | 19:00:00 | |
|
USD EGP |
Ägypten | Ägyptisches Pfund | 0.1717 | 47.5495 | 18:59:00 | |
|
USD ELF |
aelf | aelf | 0.6168 | 11.3489 | 18:55:00 | |
|
USD ENJ |
Enjin Coin | Enjin Coin | -10.0228 | 27.3818 | 18:55:00 | |
|
USD EOS |
Krypto | EOS | -5.7995 | 5.2349 | 18:55:00 | |
|
USD ETB |
Äthiopien | Birr | -0.3117 | 154.9745 | 18:59:00 | |
|
USD ETC |
Ethereum Classic | Ethereum Classic | -4.2209 | 0.0712 | 18:55:00 | |
|
USD ETH |
Ethereum | Ethereum | -7.4172 | 0.0003 | 18:55:00 | |
|
USD ETN |
Electroneum | Electroneum | 2.6285 | 736.0771 | 18:47:00 | |
|
USD EUR |
Euroland | Euro | 0.1164 | 0.8603 | 18:59:00 | |
|
USD FCT |
Factom | Factom | -1.4723 | 76.2506 | 18:44:00 | |
|
USD FTC |
Feathercoin | Feathercoin | -35.7038 | 354.6726 | 18:55:00 | |
|
USD FUN |
FunFair | FunFair | -4.7740 | 450.0362 | 18:55:00 | |
|
USD GAME |
GameCredits | GameCredits | -9.5933 | 1’722.8150 | 18:55:00 | |
|
USD GAS |
Gas | Gas | -4.0183 | 0.4547 | 18:55:00 | |
|
USD GBP |
England | Britische Pfund | 0.1732 | 0.7520 | 19:00:00 | |
|
USD GBYTE |
Byteball Bytes | Byteball Bytes | -3.2582 | 0.3646 | 18:55:00 | |
|
USD GIP |
Gibraltar | Gibraltar-Pfund | 0.0400 | 0.7509 | 18:59:00 | |
|
USD GMD |
Gambia | Dalasi | 0.0000 | 72.9450 | 18:59:00 | |
|
USD GNF |
Guinea | Guinea-Franc | 0.3821 | 8’721.1500 | 18:59:00 | |
|
USD GNO |
Gnosis | Gnosis | -5.8738 | 0.0074 | 18:54:00 | |
|
USD GRS |
Groestlcoin | Groestlcoin | 1.4329 | 6.2829 | 18:55:00 | |
|
USD GFT |
Gifto | Gifto | -0.9462 | 9’229.3429 | 18:53:00 | |
|
USD GTQ |
Guatemala | Quetzal | 0.0471 | 7.6639 | 18:59:00 | |
|
USD GYD |
Guyana | Guyana-Dollar | 0.0430 | 209.2700 | 18:59:00 | |
|
USD HKD |
Hongkong | Hong Kong-Dollar | 0.0180 | 7.7822 | 19:00:00 | |
|
USD HMQ |
Humaniq | Humaniq | 0.0000 | 949.8599 | 18:55:00 | |
|
USD HNL |
Honduras | Lempira | 0.0640 | 26.3557 | 18:59:00 | |
|
USD HRK |
Kroatien | Kuna | 0.0000 | 7.0422 | 09:55:00 | |
|
USD HTG |
Haiti | Gourde | 0.0622 | 131.0205 | 18:59:00 | |
|
USD HUF |
Ungarn | Ungarischer Forint | -0.0635 | 330.2700 | 19:00:00 | |
|
USD ICX |
Krypto | ICON | -6.8898 | 14.1271 | 18:53:00 | |
|
USD IDR |
Indonesien | Indonesische Rupie | -0.1138 | 16’674.0000 | 19:00:00 | |
|
USD ILS |
Israel | Neuer Schekel | 0.0900 | 3.2264 | 18:59:00 | |
|
USD INR |
Indien | Indische Rupie | -0.2482 | 89.9064 | 19:00:00 | |
|
USD ION |
ION | ION | -7.6689 | 0.0242 | 18:55:00 | |
|
USD MIOTA |
Iota | Iota | -4.6953 | 9.2000 | 18:54:00 | |
|
USD IRR |
Iran | Rial | 0.0000 | 42’087.5000 | 18:59:00 | |
|
USD ISK |
Island | Isländische Krone | 0.0391 | 128.0200 | 18:59:00 | |
|
USD JMD |
Jamaika | Jamaika-Dollar | -0.0789 | 160.1940 | 18:59:00 | |
|
USD JOD |
Jordanien | Jordan-Dinar | 0.0000 | 0.7090 | 18:59:00 | |
|
USD JPY |
Japan | Japanischer Yen | 0.6449 | 156.9195 | 19:00:00 | |
|
USD KCS |
KuCoin Shares | KuCoin Shares | -4.2181 | 0.0939 | 18:50:00 | |
|
USD KES |
Kenia | Kenia-Schilling | -0.0077 | 129.2495 | 18:59:00 | |
|
USD KHR |
Kambodscha | Riel | 0.0000 | 4’006.0000 | 18:59:00 | |
|
USD KIN |
Kin | Kin | -3.1127 | 1’358’105.3683 | 18:54:00 | |
|
USD KMD |
Komodo | Komodo | -0.0926 | 24.0422 | 18:55:00 | |
|
USD KMF |
Komoren | Komoren-Franc | 0.2364 | 423.9995 | 18:59:00 | |
|
USD KRW |
Korea, Republik | Südkoreanischer Won | 0.0878 | 1’470.8100 | 19:00:00 | |
|
USD KSM |
Kusama | Kusama | -5.9127 | 0.1147 | 18:48:00 | |
|
USD KWD |
Kuwait | Kuwait Dinar | 0.0065 | 0.3072 | 19:00:00 | |
|
USD KZT |
Kasachstan | Kasachischer Tenge | 0.9493 | 515.7600 | 18:59:00 | |
|
USD LA |
LAToken | LAToken | 0.0312 | 183.8132 | 18:53:00 | |
|
USD LAK |
Laos | Kip | -0.0148 | 21’684.9500 | 18:59:00 | |
|
USD LBP |
Libanon | Libanesisches Pfund | -0.0048 | 89’549.9500 | 18:59:00 | |
|
USD LINK |
Chainlink | Chainlink | -7.2080 | 0.0675 | 18:55:00 | |
|
USD INK |
ChainLink | Ink | 4.8264 | 5’718.0037 | 18:47:00 | |
|
USD LKR |
Sri Lanka | Sri Lanka Rupie | 0.0875 | 308.8600 | 18:59:00 | |
|
USD LRC |
Loopring | Loopring | -5.0699 | 19.3575 | 18:54:00 | |
|
USD LRD |
Liberia | Liberianischer Dollar | 0.2085 | 176.8795 | 18:59:00 | |
|
USD LSK |
Lisk | Lisk | -2.1600 | 4.7658 | 18:55:00 | |
|
USD LSL |
Lesotho | Loti | 0.0728 | 17.0469 | 19:00:00 | |
|
USD LTC |
Litecoin | Litecoin | -3.1339 | 0.0115 | 18:55:00 | |
|
USD LUN |
Lunyr | Lunyr | 0.0000 | 151.0457 | 18:54:00 | |
|
USD LUNA |
Terra | Terra | -18.0232 | 6.2404 | 18:54:00 | |
|
USD LYD |
Libyen | Libyscher Dinar | 0.1021 | 5.4400 | 18:59:00 | |
|
USD MAD |
Marokko | Marokkanischer Dirham | 0.1202 | 9.2484 | 19:00:00 | |
|
USD MANA |
Decentraland | Decentraland | -5.3011 | 6.2800 | 18:55:00 | |
|
USD MED |
MediBloc | MediBloc | -0.5343 | 365.9534 | 18:54:00 | |
|
USD MGA |
Madagaskar | Ariary | 0.6851 | 4’489.9500 | 18:59:00 | |
|
USD MKD |
Nordmazedonien | Mazedonischer Denar | 0.0680 | 52.9465 | 18:59:00 | |
|
USD MLN |
Melon | Melon | -1.7318 | 0.1824 | 18:55:00 | |
|
USD MMK |
Myanmar | Kyat | 0.0055 | 2’100.2500 | 13:47:00 | |
|
USD MONA |
MonaCoin | MonaCoin | -7.4237 | 0.0172 | 18:55:00 | |
|
USD MOP |
Macau | Macau-Pataca | 0.0125 | 8.0200 | 18:59:00 | |
|
USD MTL |
Metal | Metal | -5.0565 | 2.3820 | 18:55:00 | |
|
USD MUR |
Mauritius | Mauritius-Rupie | 0.0434 | 46.1400 | 18:59:00 | |
|
USD MVR |
Malediven | Rufiyaa | 0.0649 | 15.4100 | 18:59:00 | |
|
USD MWK |
Malawi | Malawi-Kwacha | 0.0686 | 1’735.0850 | 18:59:00 | |
|
USD MXN |
Mexiko | Mexikanischer Peso | -0.3604 | 18.1945 | 19:00:00 | |
|
USD MYR |
Malaysia | Malaysischer Ringgit | 0.0486 | 4.1150 | 18:59:00 | |
|
USD NAD |
Namibia | Namibia-Dollar | 0.4761 | 17.0620 | 18:59:00 | |
|
USD NAS |
Nebulas | Nebulas | 0.0000 | 19’992.3449 | 18:55:00 | |
|
USD NAV |
NAV Coin | NAV Coin | -1.2874 | 19.0516 | 18:52:00 | |
|
USD NEO |
Bitcoin | Neo | -5.4917 | 0.2295 | 18:55:00 | |
|
USD NEU |
Neumark | Neumark | 0.0000 | 226.9205 | 18:54:00 | |
|
USD NGN |
Nigeria | Naira | -0.0159 | 1’451.2600 | 18:59:00 | |
|
USD NIO |
Nicaragua | Cordoba | -0.0788 | 36.7695 | 18:59:00 | |
|
USD NLC |
NoLimitCoin | NoLimitCoin | -6.2342 | 512.4821 | 18:55:00 | |
|
USD NMC |
Namecoin | Namecoin | -1.9819 | 1.0631 | 18:55:00 | |
|
USD NMR |
Numeraire | Numeraire | -2.3090 | 0.0873 | 18:55:00 | |
|
USD NOK |
Norwegen | Norwegische Krone | 0.3109 | 10.1651 | 19:00:00 | |
|
USD NPR |
Nepal | Nepalesische Rupie | -0.0226 | 143.9955 | 18:59:00 | |
|
USD NULS |
Nuls | Nuls | 1.9182 | 202.8396 | 18:53:00 | |
|
USD NZD |
Neuseeland | New Zealand Dollar | -0.1039 | 1.7304 | 18:59:00 | |
|
USD OK |
OKCash | OKCash | 0.0000 | 244.2497 | 23:40:00 | |
|
USD OMG |
OmiseGO | OmiseGO | -2.4425 | 11.4678 | 18:55:00 | |
|
USD OMNI |
Omni | Omni | 0.0000 | 0.8000 | 18:55:00 | |
|
USD OMR |
Oman | Rial Omani | 0.0130 | 0.3848 | 18:59:00 | |
|
USD ONION |
DeepOnion | DeepOnion | -3.5938 | 3.8274 | 18:55:00 | |
|
USD PAB |
Panama | Balboa | 0.0509 | 1.0005 | 18:59:00 | |
|
USD PAC |
PACcoin | PACcoin | -28.9143 | 347’567.4411 | 18:55:00 | |
|
USD PART |
Particl | Particl | 6.3123 | 2.3110 | 18:55:00 | |
|
USD PEN |
Peru | Sol | 0.0089 | 3.3628 | 18:59:00 | |
|
USD PHP |
Philippinen | Philippinischer Peso | 0.3569 | 59.3280 | 18:59:00 | |
|
USD PHR |
Phore | Phore | 0.0000 | 2’452.9180 | 18:55:00 | |
|
USD PIVX |
PIVX | PIVX | -5.0614 | 5.9045 | 18:55:00 | |
|
USD PKR |
Pakistan | Pakistanische Rupie | -0.6726 | 280.6000 | 18:59:00 | |
|
USD PLN |
Polen | Polnischer Zloty | -0.0577 | 3.6395 | 19:00:00 | |
|
USD PLR |
Pillar | Pillar | -5.7335 | 1’528.4893 | 18:54:00 | |
|
USD POL |
Polygon Ecosystem Token | Polygon Ecosystem Token (ex MATIC) | -3.8461 | 7.7751 | 18:36:00 | |
|
USD POT |
PotCoin | PotCoin | -3.1910 | 1’025.3222 | 18:48:00 | |
|
USD POWR |
Power Ledger | Power Ledger | -4.5565 | 10.9019 | 18:51:00 | |
|
USD PPT |
Populous | Populous | 3.0428 | 38.4190 | 18:55:00 | |
|
USD PRO |
Propy | Propy | -3.9227 | 2.3077 | 18:55:00 | |
|
USD PYG |
Paraguay | Guarani | 0.0204 | 6’878.7500 | 18:59:00 | |
|
USD QAR |
Katar | Katar-Riyal | -0.0412 | 3.6410 | 18:59:00 | |
|
USD QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 2.5851 | 0.5220 | 18:55:00 | |
|
USD QTUM |
Krypto | Qtum | -5.0123 | 0.6534 | 18:55:00 | |
|
USD RCN |
Ripio Credit Network | Ripio Credit Network | -6.1511 | 2’872.0688 | 18:51:00 | |
|
USD RDD |
ReddCoin | ReddCoin | 18.1165 | 22’732.6928 | 18:51:00 | |
|
USD RDN |
Raiden Network Token | Raiden Network Token | -6.1272 | 449.8570 | 18:46:00 | |
|
USD REP |
Bitcoin | Augur | 0.3141 | 0.9338 | 18:55:00 | |
|
USD REQ |
Request Network | Request Network | -3.8176 | 8.8130 | 18:50:00 | |
|
USD RLC |
iExec RLC | iExec RLC | -3.5675 | 1.3128 | 18:54:00 | |
|
USD RUB |
Russische Föderation | Russischer Rubel | 0.8563 | 77.2001 | 18:59:00 | |
|
USD RVT |
Rivetz | Rivetz | 0.0000 | 1’136.3004 | 18:55:00 | |
|
USD RWF |
Ruanda | Ruanda-Franc | 0.2141 | 1’458.1750 | 18:59:00 | |
|
USD SALT |
SALT | SALT | -2.1332 | 117.5509 | 18:54:00 | |
|
USD SAN |
Santiment Network Token | Santiment Network Token | -6.4918 | 8.9549 | 18:55:00 | |
|
USD SAR |
Saudi-Arabien | Saudi Riyal | -0.0160 | 3.7527 | 18:59:00 | |
|
USD SBD |
Salomonen | Salomonen-Dollar | -0.0819 | 8.1855 | 18:59:00 | |
|
USD SC |
Siacoin | Siacoin | -3.7077 | 583.4811 | 18:55:00 | |
|
USD SCR |
Seychellen | Seychellen-Rupie | 6.5879 | 14.4384 | 18:59:00 | |
|
USD SDG |
Sudan | Sudanesicher Pfund | -0.0058 | 599.9857 | 17:25:00 | |
|
USD SEK |
Schweden | Schwedische Krone | -0.3448 | 9.3656 | 19:00:00 | |
|
USD SGD |
Singapur | Singapur Dollar | -0.0077 | 1.2976 | 19:00:00 | |
|
USD SIB |
SIBCoin | SIBCoin | 0.0000 | 20.1855 | 18:55:00 | |
|
USD SKY |
Skycoin | Skycoin | -0.2474 | 44.7299 | 18:55:00 | |
|
USD SLS |
SaluS | SaluS | 0.0000 | 0.1098 | 18:55:00 | |
|
USD SMART |
SmartCash | SmartCash | 0.0000 | 39’011.3290 | 18:55:00 | |
|
USD SNC |
SunContract | SunContract | -1.9275 | 32.6483 | 18:55:00 | |
|
USD SNT |
Status | Status | -3.7898 | 62.3843 | 18:55:00 | |
|
USD SOL |
Solana | Solana | -7.0866 | 0.0070 | 18:52:00 | |
|
USD SOS |
Somalia | Somalia-Schilling | 0.0877 | 570.9500 | 18:59:00 | |
|
USD SRD |
Suriname | Suriname-Dollar | 0.0777 | 38.6550 | 18:59:00 | |
|
USD SRN |
SIRIN LABS Token | SIRIN LABS Token | -6.1272 | 5’192.7074 | 18:48:00 | |
|
USD STEEM |
Steem | Steem | -3.4173 | 13.3184 | 18:55:00 | |
|
USD STORJ |
Storj | Storj | -4.2757 | 6.7847 | 18:55:00 | |
|
USD SUB |
Substratum | Substratum | 0.0000 | 9’016.0486 | 18:55:00 | |
|
USD SVC |
El Salvador | El-Salvador-Colon | 0.0454 | 8.7544 | 18:59:00 | |
|
USD SYS |
Syscoin | Syscoin | -3.6176 | 46.3410 | 18:54:00 | |
|
USD SZL |
Eswatini | Lilangeni | 0.8540 | 17.1250 | 18:59:00 | |
|
USD THB |
Thailand | Thai Baht | -0.1254 | 31.8600 | 18:59:00 | |
|
USD TJS |
Tadschikistan | Somoni | 0.0620 | 9.1957 | 18:59:00 | |
|
USD TKN |
TokenCard | TokenCard | 0.0000 | 12.9746 | 18:55:00 | |
|
USD TMT |
Turkmenistan | Turkmenistan-Manat | -0.2849 | 3.5000 | 18:59:00 | |
|
USD TOP |
Tonga | Pa'anga | 0.0000 | 2.4084 | 18:59:00 | |
|
USD TRST |
WeTrust | WeTrust | 0.0000 | 2’063.6597 | 18:54:00 | |
|
USD TRX |
Krypto | Tron | -0.1438 | 3.5472 | 18:54:00 | |
|
USD TRY |
Türkei | Türkische Lira | 0.0562 | 42.5848 | 18:59:00 | |
|
USD TTD |
Trinidad und Tobago | Trinidad u.Tobago.Dollar | 0.0262 | 6.7771 | 18:59:00 | |
|
USD TWD |
Taiwan | Taiwanesischer Dollar | -0.0757 | 31.1474 | 19:00:00 | |
|
USD TZS |
Tansania | Tansania-Schilling | -0.0245 | 2’450.3500 | 18:59:00 | |
|
USD UAH |
Ukraine | Hrywna | 0.1678 | 42.1823 | 18:59:00 | |
|
USD UGX |
Uganda | Uganda-Schilling | 0.2973 | 3’542.5000 | 18:59:00 | |
|
USD UNI |
Uniswap | Uniswap | -4.5510 | 0.1700 | 18:55:00 | |
|
USD USDT |
Tether | Tether | 0.0093 | 0.9999 | 18:54:00 | |
|
USD UTK |
UTRUST | UTRUST | -6.9821 | 63.3102 | 18:52:00 | |
|
USD UYU |
Uruguay | Uruguayischer Peso | 0.3071 | 39.1950 | 18:59:00 | |
|
USD VEE |
BLOCKv | BLOCKv | -10.6480 | 94.1034 | 18:55:00 | |
|
USD VIA |
Viacoin | Viacoin | 0.0000 | 3.6591 | 18:55:00 | |
|
USD VND |
Vietnam | Dong | 0.0474 | 26’372.5000 | 18:59:00 | |
|
USD VTC |
Vertcoin | Vertcoin | -6.0019 | 13.4890 | 18:55:00 | |
|
USD WAVES |
Waves | Waves | -1.8348 | 1.3019 | 18:55:00 | |
|
USD WGR |
Wagerr | Wagerr | -2.2348 | 503.3153 | 18:55:00 | |
|
USD WINGS |
Wings | Wings | 0.0000 | 348.1418 | 18:55:00 | |
|
USD WRC |
Worldcore | Worldcore | 0.0000 | 26’337.9222 | 18:53:00 | |
|
USD XAF |
Kamerun | CFA-Franc BEAC | 0.0355 | 563.6000 | 18:59:00 | |
|
USD XAUT |
Tether Gold | Tether Gold | -0.2418 | 0.0002 | 18:54:00 | |
|
USD XCD |
Anguilla | Ostkaribischer Dollar | 0.0000 | 2.7026 | 18:59:00 | |
|
USD XCP |
Counterparty | Counterparty | -15.2215 | 0.3566 | 18:55:00 | |
|
USD XDN |
DigitalNote | DigitalNote | -2.0338 | 76’746.6834 | 18:54:00 | |
|
USD XEM |
Krypto | NEM | 0.5612 | 719.2943 | 18:48:00 | |
|
USD XLM |
Krypto | Stellar | -5.6830 | 3.9169 | 18:55:00 | |
|
USD XMR |
Bitcoin | Monero | -0.9842 | 0.0027 | 18:46:00 | |
|
USD XRP |
Bitcoin | Ripple | -3.5781 | 0.4650 | 18:55:00 | |
|
USD XTZ |
Tezos | Tezos | -2.8848 | 1.9697 | 18:52:00 | |
|
USD XVG |
Krypto | Verge | -3.5686 | 151.6526 | 18:52:00 | |
|
USD XWC |
WhiteCoin | WhiteCoin | 0.2431 | 108.3405 | 18:53:00 | |
|
USD XZC |
ZCoin | ZCoin | -7.7294 | 0.4440 | 18:55:00 | |
|
USD YER |
Jemen | Jemen-Rial | 0.0210 | 238.5450 | 18:59:00 | |
|
USD YFI |
yearn finance | yearn.finance | -1.3457 | 0.0003 | 18:52:00 | |
|
USD ZAR |
Südafrika | Südafrikanischer Rand | 0.1432 | 17.0641 | 19:00:00 | |
|
USD ZCL |
ZClassic | ZClassic | -1.6765 | 2.2916 | 18:55:00 | |
|
USD ZEC |
Bitcoin | Zcash | -8.3133 | 0.0023 | 18:55:00 | |
|
USD ZEN |
ZenCash | ZenCash | -11.8280 | 0.0992 | 18:55:00 | |
|
USD ZMW |
Sambia | Kwacha | -0.8612 | 23.1400 | 18:59:00 | |
|
USD ZRX |
0x | 0x | -4.6880 | 6.7399 | 18:56:00 | |
|
USD ZSC |
Zeusshield | Zeusshield | 25.8708 | 26’931.7936 | 18:49:00 |
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.166 | 1.0667 | 09.12.2025 19:00:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 19:00:00 | |
| CHF/JPY | 0.69 | 194.5642 | 09.12.2025 19:00:00 | |
| CHF/GBP | 0.2229 | 0.9324 | 09.12.2025 19:00:00 | |
| CHF/NOK | 0.3606 | 12.604 | 09.12.2025 19:00:00 | |
| CHF/AUD | -0.2088 | 1.8676 | 09.12.2025 19:00:00 | |
| CHF/NZD | -0.0717 | 2.1452 | 09.12.2025 19:00:00 | |
| CHF/TRY | 0.1058 | 52.802 | 09.12.2025 19:00:00 |