SMI 998089 / CH0009980894
13’910.70
Pkt
62.19
Pkt
0.45 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
86.10 88.56 |
85.28 87.06 |
-2.46 -2.78 |
17:31:21 23.06.2026 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
||
|
Alcon CH0432492467 |
53.28 52.78 |
52.78 53.86 |
0.50 0.95 |
17:39:37 23.06.2026 |
-7.58 -12.74 |
-11.64 -18.32 |
-17.34 -25.04 |
||
|
Amrize CH1430134226 |
43.31 43.92 |
42.35 43.47 |
-0.61 -1.39 |
17:39:22 23.06.2026 |
2.71 6.40 |
2.03 4.72 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
519.60 524.40 |
517.00 523.00 |
-4.80 -0.92 |
17:36:42 23.06.2026 |
-1.80 -0.34 |
-93.40 -15.09 |
-89.60 -14.57 |
||
|
Givaudan CH0010645932 |
3’278.00 3’251.00 |
3’200.00 3’279.00 |
27.00 0.83 |
17:31:21 23.06.2026 |
492.00 18.22 |
53.00 1.69 |
-842.00 -20.87 |
||
|
Holcim CH0012214059 |
75.84 76.44 |
74.60 76.08 |
-0.60 -0.78 |
17:31:21 23.06.2026 |
14.84 23.71 |
0.34 0.44 |
30.72 65.74 |
||
|
Kühne + Nagel International CH0025238863 |
183.95 183.15 |
180.80 184.65 |
0.80 0.44 |
17:31:21 23.06.2026 |
12.20 7.16 |
9.25 5.33 |
6.70 3.81 |
||
|
Logitech CH0025751329 |
84.82 86.52 |
83.92 85.64 |
-1.70 -1.96 |
17:31:21 23.06.2026 |
15.60 21.93 |
3.72 4.48 |
18.20 26.56 |
||
|
Lonza CH0013841017 |
515.20 500.40 |
502.00 518.80 |
14.80 2.96 |
17:31:21 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
||
|
Nestlé CH0038863350 |
80.22 79.00 |
78.86 80.57 |
1.22 1.54 |
17:33:22 23.06.2026 |
2.33 3.04 |
0.17 0.22 |
-3.54 -4.29 |
||
|
Novartis CH0012005267 |
123.42 120.28 |
120.74 123.42 |
3.14 2.61 |
17:33:13 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
||
|
Partners Group CH0024608827 |
653.80 669.60 |
646.60 665.00 |
-15.80 -2.36 |
17:39:37 23.06.2026 |
-103.60 -12.90 |
-267.00 -27.62 |
-290.60 -29.35 |
||
|
Richemont CH0210483332 |
178.35 182.30 |
177.95 181.25 |
-3.95 -2.17 |
17:32:13 23.06.2026 |
53.95 41.15 |
16.75 9.95 |
38.15 25.97 |
||
|
Roche CH1499059983 |
325.20 318.60 |
320.00 326.00 |
6.60 2.07 |
17:39:37 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
||
|
Sika CH0418792922 |
161.05 163.60 |
159.10 161.75 |
-2.55 -1.56 |
17:31:21 23.06.2026 |
39.15 30.99 |
3.00 1.85 |
-46.90 -22.08 |
||
|
Swiss Life CH0014852781 |
886.00 890.00 |
883.40 889.80 |
-4.00 -0.45 |
17:37:51 23.06.2026 |
39.80 4.79 |
-39.60 -4.35 |
71.00 8.87 |
||
|
Swiss Re CH0126881561 |
124.95 124.50 |
123.35 125.00 |
0.45 0.36 |
17:35:16 23.06.2026 |
-7.35 -5.68 |
-8.75 -6.69 |
-12.85 -9.52 |
||
|
Swisscom CH0008742519 |
638.00 631.50 |
628.00 641.50 |
6.50 1.03 |
17:31:21 23.06.2026 |
-74.50 -10.57 |
60.50 10.62 |
70.50 12.60 |
||
|
UBS CH0244767585 |
40.88 41.35 |
40.65 41.07 |
-0.47 -1.14 |
17:31:21 23.06.2026 |
11.79 40.28 |
4.25 11.55 |
16.30 65.83 |
||
|
Zurich Insurance CH0011075394 |
584.80 584.20 |
579.60 584.80 |
0.60 0.10 |
17:31:21 23.06.2026 |
28.40 5.21 |
-24.00 -4.02 |
21.20 3.84 |
