SMI 998089 / CH0009980894
12’850.73
Pkt
16.77
Pkt
0.13 %
17:30:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.22 57.72 |
56.94 57.52 |
-0.50 -0.87 |
17:34:35 01.12.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
Alcon CH0432492467 |
63.74 63.86 |
63.34 64.00 |
-0.12 -0.19 |
17:39:27 01.12.2025 |
-1.58 -2.41 |
-8.00 -11.12 |
-14.04 -18.00 |
||
|
Geberit CH0030170408 |
624.00 625.60 |
618.00 624.20 |
-1.60 -0.26 |
17:30:25 01.12.2025 |
31.40 5.27 |
21.40 3.53 |
103.80 19.82 |
||
|
Givaudan CH0010645932 |
3’385.00 3’387.00 |
3’356.00 3’402.00 |
-2.00 -0.06 |
17:32:47 01.12.2025 |
-51.00 -1.51 |
-839.00 -20.13 |
-552.00 -14.23 |
||
|
Holcim CH0012214059 |
75.10 75.22 |
74.26 75.10 |
-0.12 -0.16 |
17:37:57 01.12.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
Kühne + Nagel International CH0025238863 |
162.10 161.10 |
159.75 162.20 |
1.00 0.62 |
17:33:32 01.12.2025 |
-8.50 -5.06 |
-29.50 -15.62 |
-50.00 -23.88 |
||
|
Logitech CH0025751329 |
90.86 90.30 |
89.92 92.20 |
0.56 0.62 |
17:38:34 01.12.2025 |
7.44 9.01 |
19.20 27.12 |
19.94 28.46 |
||
|
Lonza CH0013841017 |
555.20 550.00 |
553.80 565.00 |
5.20 0.95 |
17:34:33 01.12.2025 |
-31.40 -5.49 |
-26.20 -4.62 |
24.00 4.64 |
||
|
Nestlé CH0038863350 |
80.06 79.83 |
79.49 80.20 |
0.23 0.29 |
17:35:26 01.12.2025 |
5.43 7.32 |
-9.13 -10.29 |
3.22 4.22 |
||
|
Novartis CH0012005267 |
104.26 104.48 |
103.86 105.28 |
-0.22 -0.21 |
17:31:11 01.12.2025 |
3.32 3.26 |
11.62 12.40 |
12.55 13.53 |
||
|
Partners Group CH0024608827 |
943.00 952.80 |
932.40 948.80 |
-9.80 -1.03 |
17:30:08 01.12.2025 |
-178.50 -16.03 |
-162.50 -14.81 |
-319.00 -25.44 |
||
|
Richemont CH0210483332 |
173.60 170.30 |
170.40 174.60 |
3.30 1.94 |
17:35:46 01.12.2025 |
30.85 22.20 |
10.10 6.32 |
47.90 39.29 |
||
|
Roche CH0012032048 |
309.00 307.40 |
303.00 309.50 |
1.60 0.52 |
17:36:08 01.12.2025 |
50.30 19.15 |
52.00 19.93 |
60.40 23.92 |
||
|
Sika CH0418792922 |
157.15 158.25 |
156.05 158.25 |
-1.10 -0.70 |
17:34:20 01.12.2025 |
-28.75 -15.39 |
-64.90 -29.12 |
-68.60 -30.27 |
||
|
Swiss Life CH0014852781 |
872.20 880.80 |
870.60 880.80 |
-8.60 -0.98 |
17:30:24 01.12.2025 |
-0.40 -0.05 |
47.40 5.72 |
158.40 22.07 |
||
|
Swiss Re CH0126881561 |
141.35 141.55 |
140.50 142.00 |
-0.20 -0.14 |
17:30:53 01.12.2025 |
-4.50 -3.10 |
-7.80 -5.26 |
11.80 9.17 |
||
|
Swisscom CH0008742519 |
572.50 576.50 |
571.00 577.50 |
-4.00 -0.69 |
17:31:00 01.12.2025 |
-6.00 -1.01 |
18.50 3.26 |
79.00 15.60 |
||
|
UBS CH0244767585 |
30.98 31.02 |
30.69 31.23 |
-0.04 -0.13 |
17:35:15 01.12.2025 |
-1.71 -5.29 |
4.11 15.50 |
2.96 10.70 |
||
|
Zurich Insurance CH0011075394 |
576.80 577.20 |
574.00 579.60 |
-0.40 -0.07 |
17:30:08 01.12.2025 |
-6.40 -1.10 |
-7.60 -1.31 |
21.80 3.94 |
