SMI 998089 / CH0009980894
14’456.98
Pkt
88.82
Pkt
0.62 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.20 79.60 |
79.68 80.98 |
0.60 0.75 |
17:31:52 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Alcon CH0432492467 |
58.80 59.28 |
58.08 59.18 |
-0.48 -0.81 |
17:38:11 21.08.2026 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
||
|
Amrize CH1430134226 |
36.50 36.43 |
35.97 36.65 |
0.07 0.19 |
17:34:58 21.08.2026 |
-2.58 -6.61 |
-13.75 -27.39 |
-3.15 -7.95 |
||
|
Geberit CH0030170408 |
579.60 571.60 |
571.00 581.00 |
8.00 1.40 |
17:31:52 21.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
||
|
Givaudan CH0010645932 |
3’266.00 3’259.00 |
3’230.00 3’288.00 |
7.00 0.21 |
17:31:52 21.08.2026 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
||
|
Holcim CH0012214059 |
70.30 69.68 |
69.86 70.72 |
0.62 0.89 |
17:31:52 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
Kühne + Nagel International CH0025238863 |
219.40 213.40 |
214.20 219.40 |
6.00 2.81 |
17:31:52 21.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
||
|
Logitech CH0025751329 |
76.72 76.42 |
76.38 77.60 |
0.30 0.39 |
17:31:52 21.08.2026 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
||
|
Lonza CH0013841017 |
592.20 585.80 |
581.60 594.00 |
6.40 1.09 |
17:31:52 21.08.2026 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
||
|
Nestlé CH0038863350 |
79.68 79.40 |
79.32 80.09 |
0.28 0.35 |
17:37:19 21.08.2026 |
0.70 0.89 |
-1.57 -1.94 |
3.20 4.20 |
||
|
Novartis CH0012005267 |
127.42 126.34 |
124.70 127.70 |
1.08 0.85 |
17:35:09 21.08.2026 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
||
|
Partners Group CH0024608827 |
715.80 716.40 |
705.60 720.60 |
-0.60 -0.08 |
17:32:44 21.08.2026 |
-189.40 -20.82 |
-208.00 -22.41 |
-393.80 -35.35 |
||
|
Richemont CH0210483332 |
185.75 182.95 |
181.90 186.00 |
2.80 1.53 |
17:32:59 21.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
||
|
Roche CH1499059983 |
375.60 371.80 |
364.80 375.60 |
3.80 1.02 |
17:31:52 21.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
||
|
Sika CH0418792922 |
185.80 183.95 |
183.30 187.00 |
1.85 1.01 |
17:31:52 21.08.2026 |
45.10 32.20 |
27.00 17.07 |
-5.65 -2.96 |
||
|
Swiss Life CH0014852781 |
909.20 911.40 |
907.00 912.80 |
-2.20 -0.24 |
17:38:32 21.08.2026 |
64.80 7.61 |
46.00 5.29 |
8.80 0.97 |
||
|
Swiss Re CH0126881561 |
139.30 138.30 |
138.10 139.75 |
1.00 0.72 |
17:39:52 21.08.2026 |
14.40 11.45 |
10.95 8.48 |
-8.85 -5.94 |
||
|
Swisscom CH0008742519 |
629.00 635.00 |
629.00 638.50 |
-6.00 -0.94 |
17:36:33 21.08.2026 |
-51.00 -7.43 |
-68.50 -9.74 |
42.50 7.17 |
||
|
UBS CH0244767585 |
42.50 42.72 |
42.15 42.82 |
-0.22 -0.51 |
17:36:37 21.08.2026 |
5.98 16.21 |
10.08 30.73 |
10.97 34.38 |
||
|
Zurich Insurance CH0011075394 |
586.00 584.40 |
582.80 586.60 |
1.60 0.27 |
17:36:37 21.08.2026 |
13.40 2.34 |
19.00 3.35 |
-9.60 -1.61 |
