Adobe
US00724F1012
|
318.73
324.19
|
325.77
318.36
|
|
-5.46
-1.68
|
02:00:00
25.11.2025
|
Handeln
|
Airbnb
US0090661010
|
114.41
114.26
|
115.04
113.39
|
|
0.15
0.13
|
02:00:00
25.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
318.58
299.66
|
319.48
309.60
|
|
18.92
6.31
|
02:00:00
25.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
318.47
299.65
|
319.80
309.41
|
|
18.82
6.28
|
02:00:00
25.11.2025
|
Handeln
|
Amazon
US0231351067
|
226.28
220.69
|
227.27
222.27
|
|
5.59
2.53
|
02:00:00
25.11.2025
|
Handeln
|
AMD
US0079031078
|
215.05
203.78
|
217.01
205.85
|
|
11.27
5.53
|
02:00:00
25.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
122.04
120.84
|
122.84
119.62
|
|
1.20
0.99
|
02:00:00
25.11.2025
|
Handeln
|
Amgen
US0311621009
|
334.30
337.54
|
338.65
331.72
|
|
-3.24
-0.96
|
02:00:00
25.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
239.40
232.32
|
240.76
233.39
|
|
7.08
3.05
|
02:00:00
25.11.2025
|
Handeln
|
Apple
US0378331005
|
275.92
271.49
|
276.98
271.04
|
|
4.43
1.63
|
02:00:00
25.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
230.91
224.01
|
233.20
222.86
|
|
6.91
3.08
|
02:00:00
25.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
559.80
520.26
|
564.59
523.00
|
|
39.54
7.60
|
02:00:00
25.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
134.71
131.57
|
136.00
132.55
|
|
3.14
2.39
|
02:00:00
25.11.2025
|
Handeln
|
ASML
USN070592100
|
987.82
966.57
|
995.00
977.59
|
|
21.25
2.20
|
02:00:00
25.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
91.52
91.00
|
91.83
90.61
|
|
0.52
0.57
|
02:00:00
25.11.2025
|
Handeln
|
Atlassian
US0494681010
|
146.45
146.28
|
148.24
145.00
|
|
0.17
0.12
|
02:00:00
25.11.2025
|
Handeln
|
Autodesk
US0527691069
|
289.85
290.80
|
292.67
289.01
|
|
-0.95
-0.33
|
02:00:00
25.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
250.10
253.12
|
252.62
248.33
|
|
-3.02
-1.19
|
02:00:00
25.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
524.60
521.99
|
525.25
516.13
|
|
2.61
0.50
|
02:00:00
25.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.36
48.88
|
49.55
48.37
|
|
0.48
0.98
|
02:00:00
25.11.2025
|
Handeln
|
Biogen
US09062X1037
|
176.82
175.30
|
185.17
175.74
|
|
1.52
0.87
|
02:00:00
25.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’875.37
4’768.00
|
4’899.78
4’816.51
|
|
107.37
2.25
|
02:00:00
25.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
377.96
340.20
|
381.98
348.01
|
|
37.76
11.10
|
02:00:00
25.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
304.47
300.58
|
305.68
299.87
|
|
3.89
1.29
|
02:00:00
25.11.2025
|
Handeln
|
Charte a
US16119P1084
|
199.08
203.00
|
204.75
198.33
|
|
-3.92
-1.93
|
02:00:00
25.11.2025
|
Handeln
|
Cintas
US1729081059
|
182.16
185.80
|
184.61
181.42
|
|
-3.64
-1.96
|
02:00:00
25.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.24
76.10
|
76.88
75.68
|
|
0.14
0.18
|
02:00:00
25.11.2025
|
Handeln
|
Cognizant
US1924461023
|
74.92
75.98
|
76.00
74.79
|
|
-1.06
-1.40
|
02:00:00
25.11.2025
|
Handeln
|
Comcast
US20030N1019
|
26.46
27.35
|
27.34
26.43
|
|
-0.89
-3.25
|
02:00:00
25.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
354.11
338.11
|
355.45
337.02
|
|
16.00
4.73
|
02:00:00
25.11.2025
|
Handeln
|
Copart
US2172041061
|
38.91
40.73
|
40.62
38.67
|
|
-1.82
-4.47
|
02:00:00
25.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.55
67.25
|
68.27
66.98
|
|
0.30
0.45
|
02:00:00
25.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
886.12
899.01
|
900.88
881.32
|
|
-12.89
-1.43
|
02:00:00
25.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
506.82
490.67
|
509.19
494.03
|
|
16.15
3.29
|
02:00:00
25.11.2025
|
Handeln
|
CSX
US1264081035
|
34.39
34.28
|
34.44
33.97
|
|
0.11
0.32
|
02:00:00
25.11.2025
|
Handeln
|
Datado a
US23804L1035
|
158.44
157.55
|
160.17
155.88
|
|
0.89
0.56
|
02:00:00
25.11.2025
|
Handeln
|
DexCom
US2521311074
|
62.21
60.23
|
62.85
60.08
|
|
1.98
3.29
|
02:00:00
25.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
147.64
146.44
|
148.42
143.80
|
|
1.20
0.82
|
02:00:00
25.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.05
200.69
|
201.91
201.00
|
|
0.36
0.18
|
02:00:00
25.11.2025
|
Handeln
|
Exelon
US30161N1019
|
46.23
45.75
|
46.52
45.29
|
|
0.48
1.05
|
02:00:00
25.11.2025
|
Handeln
|
Fastenal
US3119001044
|
39.59
39.91
|
39.91
39.39
|
|
-0.32
-0.80
|
02:00:00
25.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
79.77
78.86
|
80.00
78.72
|
|
0.92
1.16
|
02:00:00
25.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.27
126.64
|
128.20
124.49
|
|
-1.37
-1.08
|
02:00:00
25.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
34.64
33.99
|
34.92
33.79
|
|
0.65
1.91
|
02:00:00
25.11.2025
|
Handeln
|
Honeywell
US4385161066
|
188.66
190.02
|
190.02
187.11
|
|
-1.36
-0.72
|
02:00:00
25.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
752.14
725.91
|
759.31
728.81
|
|
26.23
3.61
|
02:00:00
25.11.2025
|
Handeln
|