Adobe
US00724F1012
|
254.96
250.71
|
255.78
247.41
|
|
4.25
1.70
|
20:27:17
04.05.2026
|
Handeln
|
Airbnb
US0090661010
|
139.21
141.66
|
143.50
139.17
|
|
-2.45
-1.73
|
20:27:54
04.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
383.68
385.69
|
387.33
379.80
|
|
-2.01
-0.52
|
20:27:57
04.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
380.65
383.22
|
384.14
376.79
|
|
-2.57
-0.67
|
20:27:56
04.05.2026
|
Handeln
|
Amazon
US0231351067
|
270.77
268.26
|
276.10
268.86
|
|
2.51
0.94
|
20:27:55
04.05.2026
|
Handeln
|
AMD
US0079031078
|
343.07
360.54
|
361.85
338.75
|
|
-17.48
-4.85
|
20:27:48
04.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
134.38
136.91
|
137.04
134.26
|
|
-2.53
-1.85
|
20:27:07
04.05.2026
|
Handeln
|
Amgen
US0311621009
|
322.73
329.82
|
326.10
322.65
|
|
-7.09
-2.15
|
20:27:56
04.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
395.94
397.69
|
400.00
391.92
|
|
-1.76
-0.44
|
20:27:55
04.05.2026
|
Handeln
|
Apple
US0378331005
|
276.75
280.14
|
280.63
274.87
|
|
-3.39
-1.21
|
20:27:59
04.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
390.13
389.08
|
400.87
385.95
|
|
1.05
0.27
|
20:27:48
04.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
476.11
460.00
|
483.44
462.11
|
|
16.11
3.50
|
20:27:58
04.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
202.24
211.18
|
215.08
198.39
|
|
-8.94
-4.23
|
20:27:48
04.05.2026
|
Handeln
|
ASML
USN070592100
|
1’382.98
1’427.02
|
1’416.60
1’366.88
|
|
-44.04
-3.09
|
20:27:47
04.05.2026
|
Handeln
|
Autodesk
US0527691069
|
247.50
244.35
|
249.97
243.09
|
|
3.15
1.29
|
20:27:45
04.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
211.52
214.21
|
216.10
211.42
|
|
-2.69
-1.26
|
20:27:22
04.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
399.01
402.31
|
413.66
395.02
|
|
-3.30
-0.82
|
20:27:48
04.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
69.05
69.12
|
69.50
68.54
|
|
-0.07
-0.10
|
20:27:48
04.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
166.45
169.63
|
170.78
165.24
|
|
-3.18
-1.87
|
20:27:56
04.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
412.57
421.28
|
423.83
409.63
|
|
-8.71
-2.07
|
20:27:52
04.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
347.94
340.94
|
351.00
341.00
|
|
7.00
2.05
|
20:27:10
04.05.2026
|
Handeln
|
Charte a
US16119P1084
|
168.93
171.74
|
175.00
168.73
|
|
-2.81
-1.64
|
20:27:49
04.05.2026
|
Handeln
|
Cintas
US1729081059
|
166.64
169.61
|
169.26
165.76
|
|
-2.97
-1.75
|
20:26:40
04.05.2026
|
Handeln
|
Cisco
US17275R1023
|
92.52
91.85
|
93.09
91.19
|
|
0.67
0.73
|
20:27:57
04.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.71
52.43
|
53.24
51.43
|
|
-0.72
-1.37
|
20:27:46
04.05.2026
|
Handeln
|
Comcast
US20030N1019
|
26.98
27.19
|
27.18
26.89
|
|
-0.21
-0.77
|
20:27:44
04.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
320.17
307.81
|
325.36
308.81
|
|
12.36
4.02
|
20:27:37
04.05.2026
|
Handeln
|
Copart
US2172041061
|
33.28
33.27
|
33.70
33.05
|
|
0.01
0.03
|
20:27:36
04.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
35.16
34.72
|
35.71
34.71
|
|
0.44
1.27
|
20:27:50
04.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’010.91
1’011.70
|
1’024.60
1’002.23
|
|
-0.79
-0.08
|
20:27:07
04.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
468.82
455.64
|
471.67
455.50
|
|
13.18
2.89
|
20:27:03
04.05.2026
|
Handeln
|
CSX
US1264081035
|
44.85
45.09
|
45.33
44.62
|
|
-0.24
-0.53
|
20:27:54
04.05.2026
|
Handeln
|
Datado a
US23804L1035
|
146.08
140.53
|
146.61
139.32
|
|
5.55
3.95
|
20:27:59
04.05.2026
|
Handeln
|
DexCom
US2521311074
|
60.11
61.35
|
61.38
59.18
|
|
-1.24
-2.02
|
20:27:19
04.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
213.57
207.65
|
214.34
208.12
|
|
5.92
2.85
|
20:27:12
04.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.83
202.09
|
202.28
201.80
|
|
-0.26
-0.13
|
20:27:44
04.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.18
46.50
|
46.75
45.99
|
|
-0.32
-0.69
|
20:27:45
04.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.87
44.91
|
45.11
44.56
|
|
-0.04
-0.09
|
20:27:48
04.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
89.30
86.29
|
89.48
86.41
|
|
3.01
3.49
|
20:27:54
04.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
132.88
131.65
|
132.96
130.11
|
|
1.23
0.93
|
20:27:55
04.05.2026
|
Handeln
|
Honeywell
US4385161066
|
209.83
212.50
|
213.24
209.77
|
|
-2.67
-1.26
|
20:27:33
04.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
558.88
567.46
|
568.96
554.08
|
|
-8.58
-1.51
|
20:23:50
04.05.2026
|
Handeln
|
Intel
US4581401001
|
96.62
99.62
|
99.82
96.26
|
|
-3.00
-3.01
|
20:27:59
04.05.2026
|
Handeln
|
Intuit
US4612021034
|
407.26
399.04
|
418.04
399.40
|
|
8.22
2.06
|
20:27:57
04.05.2026
|
Handeln
|