Adobe
US00724F1012
|
379.31
378.47
|
383.18
377.91
|
|
0.84
0.22
|
23:00:00
03.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.49
135.39
|
138.15
136.27
|
|
1.10
0.81
|
23:00:00
03.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
179.53
178.64
|
179.67
177.06
|
|
0.89
0.50
|
23:00:00
03.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
180.55
179.76
|
180.76
178.19
|
|
0.79
0.44
|
23:00:00
03.07.2025
|
Handeln
|
Amazon
US0231351067
|
223.41
219.92
|
224.01
221.38
|
|
3.49
1.59
|
23:00:00
03.07.2025
|
Handeln
|
AMD
US0079031078
|
137.91
138.52
|
139.50
137.32
|
|
-0.61
-0.44
|
23:00:00
03.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
103.86
103.26
|
104.20
102.90
|
|
0.60
0.58
|
23:00:00
03.07.2025
|
Handeln
|
Amgen
US0311621009
|
298.24
296.85
|
298.89
295.51
|
|
1.39
0.47
|
23:00:00
03.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.68
245.15
|
246.35
244.23
|
|
0.53
0.22
|
23:00:00
03.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
367.48
353.21
|
367.77
362.11
|
|
14.27
4.04
|
23:00:00
03.07.2025
|
Handeln
|
Apple
US0378331005
|
213.55
212.44
|
214.65
211.83
|
|
1.11
0.52
|
23:00:00
03.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
191.05
190.01
|
192.03
189.30
|
|
1.04
0.55
|
23:00:00
03.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
341.64
336.00
|
343.50
325.92
|
|
5.64
1.68
|
23:00:00
03.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
155.09
154.63
|
157.21
154.22
|
|
0.46
0.30
|
23:00:00
03.07.2025
|
Handeln
|
ASML
USN070592100
|
794.50
799.59
|
798.43
786.81
|
|
-5.09
-0.64
|
23:00:00
03.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
69.45
71.13
|
71.16
69.18
|
|
-1.68
-2.36
|
23:00:00
03.07.2025
|
Handeln
|
Atlassian
US0494681010
|
213.53
206.78
|
216.22
209.37
|
|
6.75
3.26
|
23:00:00
03.07.2025
|
Handeln
|
Autodesk
US0527691069
|
316.66
310.34
|
318.19
312.18
|
|
6.32
2.04
|
23:00:00
03.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
309.20
305.05
|
309.40
305.80
|
|
4.15
1.36
|
23:00:00
03.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
795.48
774.55
|
797.40
780.20
|
|
20.93
2.70
|
23:00:00
03.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
39.64
39.83
|
39.90
39.55
|
|
-0.19
-0.48
|
23:00:00
03.07.2025
|
Handeln
|
Biogen
US09062X1037
|
132.87
133.19
|
134.29
132.21
|
|
-0.32
-0.24
|
23:00:00
03.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’716.80
5’701.76
|
5’751.17
5’697.29
|
|
15.04
0.26
|
23:00:00
03.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
275.18
269.90
|
275.79
270.12
|
|
5.28
1.96
|
23:00:00
03.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
326.81
310.95
|
330.09
321.57
|
|
15.86
5.10
|
23:00:00
03.07.2025
|
Handeln
|
Charte a
US16119P1084
|
416.97
412.26
|
420.25
411.62
|
|
4.71
1.14
|
23:00:00
03.07.2025
|
Handeln
|
Cintas
US1729081059
|
219.36
215.66
|
219.89
215.48
|
|
3.70
1.72
|
23:00:00
03.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.37
68.59
|
69.47
68.20
|
|
0.78
1.14
|
23:00:00
03.07.2025
|
Handeln
|
Cognizant
US1924461023
|
80.98
80.25
|
81.31
80.25
|
|
0.73
0.91
|
23:00:00
03.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.99
35.83
|
36.40
35.79
|
|
0.16
0.45
|
23:00:00
03.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
311.88
306.63
|
313.89
306.64
|
|
5.25
1.71
|
23:00:00
03.07.2025
|
Handeln
|
Copart
US2172041061
|
49.32
49.08
|
49.48
49.08
|
|
0.24
0.49
|
23:00:00
03.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
82.12
81.42
|
82.72
81.64
|
|
0.70
0.86
|
23:00:00
03.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
987.02
982.36
|
987.40
977.50
|
|
4.66
0.47
|
23:00:00
03.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
514.10
496.10
|
517.69
499.99
|
|
18.00
3.63
|
23:00:00
03.07.2025
|
Handeln
|
CSX
US1264081035
|
33.60
33.61
|
33.77
33.53
|
|
-0.01
-0.03
|
23:00:00
03.07.2025
|
Handeln
|
Datado a
US23804L1035
|
155.15
135.01
|
156.53
146.93
|
|
20.14
14.92
|
23:00:00
03.07.2025
|
Handeln
|
DexCom
US2521311074
|
82.93
83.58
|
84.48
82.58
|
|
-0.65
-0.78
|
23:00:00
03.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
140.90
141.97
|
142.03
140.35
|
|
-1.07
-0.75
|
23:00:00
03.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
155.37
157.03
|
157.55
153.63
|
|
-1.66
-1.06
|
23:00:00
03.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.13
42.92
|
43.33
42.89
|
|
0.21
0.49
|
23:00:00
03.07.2025
|
Handeln
|
Fastenal
US3119001044
|
43.13
42.68
|
43.21
42.66
|
|
0.45
1.05
|
23:00:00
03.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
105.66
102.21
|
106.11
102.68
|
|
3.45
3.38
|
23:00:00
03.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
111.75
111.51
|
112.08
110.65
|
|
0.24
0.22
|
23:00:00
03.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.80
39.55
|
40.15
39.30
|
|
0.25
0.63
|
23:00:00
03.07.2025
|
Handeln
|
Honeywell
US4385161066
|
240.40
239.26
|
241.24
239.39
|
|
1.14
0.48
|
23:00:00
03.07.2025
|
Handeln
|