Adobe
US00724F1012
|
348.80
344.19
|
351.83
345.58
|
|
4.61
1.34
|
02:00:00
18.04.2025
|
Airbnb
US0090661010
|
112.70
112.64
|
113.99
112.06
|
|
0.06
0.05
|
02:00:00
18.04.2025
|
Alphabet A
US02079K3059
|
151.16
153.33
|
154.68
148.50
|
|
-2.17
-1.42
|
02:00:00
18.04.2025
|
Alphabet C
US02079K1079
|
153.36
155.50
|
157.07
150.95
|
|
-2.14
-1.38
|
02:00:00
18.04.2025
|
Amazon
US0231351067
|
172.61
174.33
|
176.11
172.02
|
|
-1.72
-0.99
|
02:00:00
18.04.2025
|
AMD
US0079031078
|
87.50
88.29
|
89.01
86.52
|
|
-0.79
-0.89
|
02:00:00
18.04.2025
|
American Electric Power
US0255371017
|
107.71
105.92
|
109.01
106.74
|
|
1.79
1.69
|
02:00:00
18.04.2025
|
Amgen
US0311621009
|
277.29
282.64
|
278.63
268.58
|
|
-5.35
-1.89
|
02:00:00
18.04.2025
|
Analog Devices
US0326541051
|
176.27
175.93
|
177.89
173.58
|
|
0.34
0.19
|
02:00:00
18.04.2025
|
ANSYS
US03662Q1058
|
302.74
301.59
|
307.02
301.78
|
|
1.15
0.38
|
02:00:00
18.04.2025
|
Apple
US0378331005
|
196.98
194.27
|
198.83
194.43
|
|
2.71
1.39
|
02:00:00
18.04.2025
|
Applied Materials
US0382221051
|
137.46
138.19
|
139.65
136.95
|
|
-0.73
-0.53
|
02:00:00
18.04.2025
|
Arm Holdings
US0420682058
|
100.73
101.00
|
102.26
98.88
|
|
-0.27
-0.27
|
02:00:00
18.04.2025
|
ASML
USN070592100
|
640.16
634.93
|
647.59
637.69
|
|
5.23
0.82
|
02:00:00
18.04.2025
|
AstraZeneca
US0463531089
|
67.59
67.05
|
68.15
67.10
|
|
0.54
0.81
|
02:00:00
18.04.2025
|
Atlassian
US0494681010
|
202.75
205.31
|
206.66
201.47
|
|
-2.56
-1.25
|
02:00:00
18.04.2025
|
Autodesk
US0527691069
|
259.47
260.16
|
262.30
258.18
|
|
-0.69
-0.27
|
02:00:00
18.04.2025
|
Automatic Data Processing
US0530151036
|
293.28
294.14
|
296.10
292.96
|
|
-0.86
-0.29
|
02:00:00
18.04.2025
|
Axon Enterprise
US05464C1018
|
559.53
571.85
|
578.20
556.65
|
|
-12.32
-2.15
|
02:00:00
18.04.2025
|
Baker Hughes
US05722G1004
|
38.91
38.13
|
39.48
38.65
|
|
0.78
2.05
|
02:00:00
18.04.2025
|
Biogen
US09062X1037
|
118.61
115.29
|
118.77
114.70
|
|
3.32
2.88
|
02:00:00
18.04.2025
|
Booking Holdings
US09857L1089
|
4’573.31
4’540.84
|
4’603.03
4’529.11
|
|
32.47
0.72
|
02:00:00
18.04.2025
|
Broadcom
US11135F1012
|
170.99
174.61
|
176.25
169.96
|
|
-3.62
-2.07
|
02:00:00
18.04.2025
|
Cadence Design Systems
US1273871087
|
260.22
259.26
|
263.07
258.19
|
|
0.96
0.37
|
02:00:00
18.04.2025
|
Charte a
US16119P1084
|
338.96
332.50
|
342.22
334.64
|
|
6.46
1.94
|
02:00:00
18.04.2025
|
Cintas
US1729081059
|
205.76
204.72
|
207.48
204.83
|
|
1.04
0.51
|
02:00:00
18.04.2025
|
Cisco
US17275R1023
|
55.76
55.76
|
56.40
55.69
|
|
0.00
0.00
|
02:00:00
18.04.2025
|
Cognizant
US1924461023
|
69.44
70.01
|
70.25
69.18
|
|
-0.57
-0.81
|
02:00:00
18.04.2025
|
Comcast
US20030N1019
|
34.01
33.55
|
34.29
33.73
|
|
0.46
1.37
|
02:00:00
18.04.2025
|
Constellation Energy
US21037T1097
|
206.68
204.19
|
208.81
203.74
|
|
2.49
1.22
|
02:00:00
18.04.2025
|
Copart
US2172041061
|
59.68
59.44
|
60.31
59.46
|
|
0.24
0.40
|
02:00:00
18.04.2025
|
CoStar Group
US22160N1090
|
79.70
79.02
|
80.26
79.01
|
|
0.68
0.86
|
02:00:00
18.04.2025
|
Costco Wholesale
US22160K1051
|
994.50
967.75
|
999.79
973.00
|
|
26.75
2.76
|
02:00:00
18.04.2025
|
CrowdStrike
US22788C1053
|
375.62
379.84
|
384.07
373.30
|
|
-4.22
-1.11
|
02:00:00
18.04.2025
|
CSX
US1264081035
|
27.68
27.35
|
28.01
27.27
|
|
0.33
1.21
|
02:00:00
18.04.2025
|
Datado a
US23804L1035
|
91.18
91.88
|
91.99
90.06
|
|
-0.70
-0.76
|
02:00:00
18.04.2025
|
DexCom
US2521311074
|
68.57
68.73
|
68.77
66.54
|
|
-0.16
-0.23
|
02:00:00
18.04.2025
|
Diamondback Energy
US25278X1090
|
137.64
130.22
|
139.15
133.06
|
|
7.42
5.70
|
02:00:00
18.04.2025
|
Electronic Arts
US2855121099
|
145.61
142.97
|
146.09
143.09
|
|
2.64
1.85
|
02:00:00
18.04.2025
|
Exelon
US30161N1019
|
47.26
46.51
|
47.92
46.74
|
|
0.75
1.61
|
02:00:00
18.04.2025
|
Fastenal
US3119001044
|
81.58
80.45
|
82.06
80.66
|
|
1.13
1.40
|
02:00:00
18.04.2025
|
Fortinet
US34959E1091
|
96.13
96.07
|
97.30
95.80
|
|
0.06
0.06
|
02:00:00
18.04.2025
|
Gilead Sciences
US3755581036
|
104.54
104.88
|
105.75
103.53
|
|
-0.34
-0.32
|
02:00:00
18.04.2025
|
GLOBALFOUNDRIES
KYG393871085
|
31.70
31.62
|
31.94
31.30
|
|
0.08
0.25
|
02:00:00
18.04.2025
|
Honeywell
US4385161066
|
196.60
193.28
|
198.28
195.00
|
|
3.32
1.72
|
02:00:00
18.04.2025
|