Adobe
US00724F1012
|
249.02
248.83
|
250.85
241.81
|
|
0.19
0.08
|
18:15:47
11.09.2026
|
Handeln
|
Airbnb
US0090661010
|
169.04
167.65
|
170.03
167.65
|
|
1.39
0.83
|
18:14:17
11.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
252.63
247.51
|
253.10
246.21
|
|
5.12
2.07
|
18:15:29
11.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
341.57
332.60
|
342.94
335.15
|
|
8.97
2.70
|
18:15:49
11.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
338.72
330.39
|
339.95
332.83
|
|
8.33
2.52
|
18:15:49
11.09.2026
|
Handeln
|
Amazon
US0231351067
|
255.92
251.89
|
256.90
253.18
|
|
4.03
1.60
|
18:15:48
11.09.2026
|
Handeln
|
AMD
US0079031078
|
514.15
503.60
|
521.00
501.41
|
|
10.55
2.09
|
18:15:46
11.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
123.51
123.47
|
124.77
123.17
|
|
0.04
0.03
|
18:15:48
11.09.2026
|
Handeln
|
Amgen
US0311621009
|
379.79
382.47
|
386.99
378.27
|
|
-2.68
-0.70
|
18:15:19
11.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
379.02
361.25
|
379.95
366.12
|
|
17.77
4.92
|
18:15:42
11.09.2026
|
Handeln
|
Apple
US0378331005
|
334.75
326.57
|
336.22
326.35
|
|
8.18
2.50
|
18:15:49
11.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
463.25
454.01
|
464.56
452.71
|
|
9.24
2.04
|
18:15:17
11.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
321.00
314.49
|
322.49
311.71
|
|
6.51
2.07
|
18:15:34
11.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
261.24
254.18
|
262.24
253.32
|
|
7.06
2.78
|
18:15:28
11.09.2026
|
Handeln
|
ASML
USN070592100
|
1’712.73
1’687.43
|
1’727.01
1’700.24
|
|
25.30
1.50
|
18:15:29
11.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
288.84
284.53
|
297.10
287.00
|
|
4.31
1.51
|
18:15:25
11.09.2026
|
Handeln
|
Autodesk
US0527691069
|
211.94
211.61
|
213.01
209.30
|
|
0.33
0.16
|
18:12:33
11.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
267.15
267.33
|
267.64
265.23
|
|
-0.18
-0.07
|
18:15:00
11.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
486.29
478.85
|
488.41
473.98
|
|
7.44
1.55
|
18:12:53
11.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.59
59.40
|
60.16
57.52
|
|
-1.82
-3.06
|
18:15:46
11.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
173.65
174.33
|
176.64
171.55
|
|
-0.68
-0.39
|
18:15:49
11.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
364.88
360.83
|
366.78
362.30
|
|
4.05
1.12
|
18:15:49
11.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
288.09
284.95
|
288.68
285.02
|
|
3.14
1.10
|
18:14:34
11.09.2026
|
Handeln
|
Cintas
US1729081059
|
202.56
198.44
|
202.94
199.55
|
|
4.12
2.08
|
18:14:46
11.09.2026
|
Handeln
|
Cisco
US17275R1023
|
111.37
107.44
|
111.92
108.78
|
|
3.93
3.66
|
18:15:41
11.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.70
102.88
|
104.47
102.50
|
|
-0.18
-0.17
|
18:15:41
11.09.2026
|
Handeln
|
Comcast
US20030N1019
|
25.32
25.17
|
25.41
25.01
|
|
0.15
0.60
|
18:15:01
11.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
285.97
285.97
|
291.18
285.97
|
|
0.00
0.00
|
18:15:41
11.09.2026
|
Handeln
|
Copart
US2172041061
|
30.90
30.75
|
32.00
30.00
|
|
0.15
0.47
|
18:15:09
11.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
90.53
89.12
|
91.91
89.25
|
|
1.41
1.58
|
18:15:26
11.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
904.34
902.38
|
906.00
900.80
|
|
1.96
0.22
|
18:15:30
11.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
206.02
208.86
|
213.12
204.45
|
|
-2.84
-1.36
|
18:15:41
11.09.2026
|
Handeln
|
CSX
US1264081035
|
48.96
49.04
|
49.60
48.70
|
|
-0.09
-0.17
|
18:15:11
11.09.2026
|
Handeln
|
Datado a
US23804L1035
|
221.74
221.72
|
225.26
218.40
|
|
0.02
0.01
|
18:14:33
11.09.2026
|
Handeln
|
DexCom
US2521311074
|
83.48
84.51
|
85.68
83.08
|
|
-1.03
-1.22
|
18:15:07
11.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
203.40
205.39
|
204.68
201.00
|
|
-1.99
-0.97
|
18:14:34
11.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
203.95
201.03
|
204.99
201.32
|
|
2.92
1.45
|
18:15:47
11.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.31
43.39
|
43.76
43.11
|
|
-0.08
-0.18
|
18:13:53
11.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.33
49.01
|
49.88
49.27
|
|
0.32
0.65
|
18:15:16
11.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
56.06
55.50
|
56.29
55.92
|
|
0.56
1.01
|
18:13:14
11.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.25
158.85
|
159.18
155.51
|
|
-2.60
-1.64
|
18:15:09
11.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.41
64.24
|
65.10
63.22
|
|
-0.83
-1.29
|
18:15:50
11.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
143.95
144.81
|
145.99
143.50
|
|
-0.86
-0.59
|
18:15:42
11.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
203.27
202.18
|
204.01
201.95
|
|
1.09
0.54
|
18:14:17
11.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
502.75
506.53
|
509.88
501.30
|
|
-3.78
-0.75
|
18:14:16
11.09.2026
|
Handeln
|
Intel
US4581401001
|
103.38
100.32
|
104.89
101.09
|
|
3.06
3.05
|
18:15:50
11.09.2026
|
Handeln
|
Intuit
US4612021034
|
318.23
312.77
|
320.13
312.77
|
|
5.46
1.75
|
18:14:51
11.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
369.02
360.46
|
374.43
364.49
|
|
8.56
2.37
|
18:15:48
11.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.31
31.46
|
31.70
31.13
|
|
-0.15
-0.48
|
18:14:52
11.09.2026
|
Handeln
|