Adobe
US00724F1012
|
254.67
250.71
|
255.78
247.41
|
|
3.96
1.58
|
20:17:14
04.05.2026
|
Handeln
|
Airbnb
US0090661010
|
139.51
141.66
|
143.50
139.26
|
|
-2.15
-1.52
|
20:17:19
04.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
384.50
385.69
|
387.33
379.80
|
|
-1.19
-0.31
|
20:17:08
04.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
381.23
383.22
|
384.14
376.79
|
|
-1.99
-0.52
|
20:16:54
04.05.2026
|
Handeln
|
Amazon
US0231351067
|
271.36
268.26
|
276.10
268.86
|
|
3.10
1.16
|
20:17:20
04.05.2026
|
Handeln
|
AMD
US0079031078
|
343.85
360.54
|
361.85
338.75
|
|
-16.69
-4.63
|
20:17:09
04.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
134.63
136.91
|
137.04
134.26
|
|
-2.28
-1.67
|
20:15:39
04.05.2026
|
Handeln
|
Amgen
US0311621009
|
323.14
329.82
|
326.10
322.65
|
|
-6.68
-2.03
|
20:17:07
04.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
397.10
397.69
|
400.00
391.92
|
|
-0.59
-0.15
|
20:16:33
04.05.2026
|
Handeln
|
Apple
US0378331005
|
276.93
280.14
|
280.63
274.87
|
|
-3.22
-1.15
|
20:17:20
04.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
391.21
389.08
|
400.87
385.95
|
|
2.13
0.55
|
20:17:13
04.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
475.81
460.00
|
483.44
462.11
|
|
15.81
3.44
|
20:17:12
04.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
202.87
211.18
|
215.08
198.39
|
|
-8.31
-3.94
|
20:17:02
04.05.2026
|
Handeln
|
ASML
USN070592100
|
1’385.70
1’427.02
|
1’416.60
1’366.88
|
|
-41.32
-2.90
|
20:16:43
04.05.2026
|
Handeln
|
Autodesk
US0527691069
|
247.23
244.35
|
249.97
243.09
|
|
2.88
1.18
|
20:15:11
04.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
211.42
214.21
|
216.10
211.42
|
|
-2.79
-1.30
|
20:16:10
04.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
398.92
402.31
|
413.66
395.02
|
|
-3.39
-0.84
|
20:16:54
04.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
69.03
69.12
|
69.50
68.54
|
|
-0.09
-0.13
|
20:17:19
04.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
166.48
169.63
|
170.78
165.24
|
|
-3.15
-1.86
|
20:17:20
04.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
412.73
421.28
|
423.83
409.63
|
|
-8.55
-2.03
|
20:17:12
04.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
348.62
340.94
|
351.00
341.00
|
|
7.68
2.25
|
20:17:05
04.05.2026
|
Handeln
|
Charte a
US16119P1084
|
168.81
171.74
|
175.00
168.75
|
|
-2.93
-1.71
|
20:16:51
04.05.2026
|
Handeln
|
Cintas
US1729081059
|
166.47
169.61
|
169.26
165.76
|
|
-3.14
-1.85
|
20:17:06
04.05.2026
|
Handeln
|
Cisco
US17275R1023
|
92.78
91.85
|
93.09
91.19
|
|
0.93
1.01
|
20:17:19
04.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.53
52.43
|
53.24
51.43
|
|
-0.90
-1.72
|
20:17:08
04.05.2026
|
Handeln
|
Comcast
US20030N1019
|
26.95
27.19
|
27.18
26.89
|
|
-0.24
-0.88
|
20:17:00
04.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
320.69
307.81
|
325.36
308.81
|
|
12.88
4.18
|
20:17:00
04.05.2026
|
Handeln
|
Copart
US2172041061
|
33.26
33.27
|
33.70
33.05
|
|
-0.01
-0.03
|
20:17:15
04.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
35.14
34.72
|
35.71
34.71
|
|
0.42
1.21
|
20:17:14
04.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’011.86
1’011.70
|
1’024.60
1’002.23
|
|
0.16
0.02
|
20:17:10
04.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
468.45
455.64
|
471.67
455.50
|
|
12.81
2.81
|
20:15:52
04.05.2026
|
Handeln
|
CSX
US1264081035
|
44.98
45.09
|
45.33
44.62
|
|
-0.12
-0.26
|
20:16:51
04.05.2026
|
Handeln
|
Datado a
US23804L1035
|
146.36
140.53
|
146.53
139.32
|
|
5.83
4.15
|
20:17:20
04.05.2026
|
Handeln
|
DexCom
US2521311074
|
60.15
61.35
|
61.38
59.18
|
|
-1.20
-1.96
|
20:17:09
04.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
213.01
207.65
|
214.34
208.12
|
|
5.36
2.58
|
20:16:26
04.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.81
202.09
|
202.28
201.81
|
|
-0.28
-0.14
|
20:17:09
04.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.25
46.50
|
46.75
45.99
|
|
-0.25
-0.54
|
20:17:16
04.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.97
44.91
|
45.11
44.56
|
|
0.06
0.13
|
20:17:04
04.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
89.20
86.29
|
89.48
86.41
|
|
2.91
3.37
|
20:17:06
04.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
132.82
131.65
|
132.96
130.11
|
|
1.17
0.89
|
20:17:20
04.05.2026
|
Handeln
|
Honeywell
US4385161066
|
210.24
212.50
|
213.24
209.78
|
|
-2.26
-1.06
|
20:14:56
04.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
559.33
567.46
|
568.96
554.08
|
|
-8.13
-1.43
|
20:16:27
04.05.2026
|
Handeln
|
Intel
US4581401001
|
97.03
99.62
|
99.82
96.26
|
|
-2.59
-2.60
|
20:17:20
04.05.2026
|
Handeln
|
Intuit
US4612021034
|
406.51
399.04
|
418.04
399.40
|
|
7.47
1.87
|
20:16:42
04.05.2026
|
Handeln
|