Intel
US4581401001
|
35.79
34.50
|
36.16
34.69
|
|
1.29
3.74
|
02:00:00
25.11.2025
|
Handeln
|
Intuit
US4612021034
|
653.23
663.15
|
670.90
647.29
|
|
-9.92
-1.50
|
02:00:00
25.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
568.48
561.61
|
570.74
560.00
|
|
6.87
1.22
|
02:00:00
25.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.36
27.74
|
27.68
27.16
|
|
-0.38
-1.37
|
02:00:00
25.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’136.73
1’097.12
|
1’147.40
1’104.90
|
|
39.61
3.61
|
02:00:00
25.11.2025
|
Handeln
|
Lam Research
US5128073062
|
150.38
142.65
|
152.56
144.43
|
|
7.73
5.42
|
02:00:00
25.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
407.67
412.74
|
412.24
406.73
|
|
-5.07
-1.23
|
02:00:00
25.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
169.67
168.18
|
172.36
166.31
|
|
1.49
0.89
|
02:00:00
25.11.2025
|
Handeln
|
Marriott
US5719032022
|
296.23
295.84
|
297.96
292.79
|
|
0.39
0.13
|
02:00:00
25.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
83.79
77.45
|
84.48
78.01
|
|
6.34
8.19
|
02:00:00
25.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’008.92
1’951.78
|
2’010.82
1’937.00
|
|
57.14
2.93
|
02:00:00
25.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
613.05
594.25
|
616.66
597.83
|
|
18.80
3.16
|
02:00:00
25.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
51.25
50.90
|
51.51
50.11
|
|
0.35
0.69
|
02:00:00
25.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
223.93
207.37
|
226.03
212.42
|
|
16.56
7.99
|
02:00:00
25.11.2025
|
Handeln
|
Microsoft
US5949181045
|
474.00
472.12
|
476.83
468.02
|
|
1.88
0.40
|
02:00:00
25.11.2025
|
Handeln
|
Mondelez
US6092071058
|
56.19
57.00
|
57.06
55.91
|
|
-0.81
-1.42
|
02:00:00
25.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
73.24
72.04
|
73.62
72.37
|
|
1.20
1.67
|
02:00:00
25.11.2025
|
Handeln
|
Netflix
US64110L1061
|
106.97
104.31
|
108.02
103.32
|
|
2.66
2.55
|
02:00:00
25.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
182.55
178.88
|
183.48
176.49
|
|
3.67
2.05
|
02:00:00
25.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
191.56
191.35
|
193.68
190.29
|
|
0.21
0.11
|
02:00:00
25.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
99.00
100.43
|
100.62
98.66
|
|
-1.43
-1.42
|
02:00:00
25.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
132.33
134.28
|
133.95
131.97
|
|
-1.95
-1.45
|
02:00:00
25.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
47.39
46.70
|
47.98
46.68
|
|
0.69
1.48
|
02:00:00
25.11.2025
|
Handeln
|
Paccar
US6937181088
|
102.46
102.99
|
104.11
102.29
|
|
-0.53
-0.51
|
02:00:00
25.11.2025
|
Handeln
|
Palantir
US69608A1088
|
162.25
154.85
|
165.16
157.00
|
|
7.40
4.78
|
02:00:00
25.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
183.89
182.90
|
186.50
182.00
|
|
0.99
0.54
|
02:00:00
25.11.2025
|
Handeln
|
Paychex
US7043261079
|
109.91
111.46
|
111.45
109.43
|
|
-1.55
-1.39
|
02:00:00
25.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
60.56
60.57
|
60.82
59.86
|
|
-0.01
-0.02
|
02:00:00
25.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
113.49
113.24
|
115.56
113.01
|
|
0.25
0.22
|
02:00:00
25.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
145.50
146.33
|
146.33
144.78
|
|
-0.83
-0.57
|
02:00:00
25.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
165.06
163.30
|
166.87
163.75
|
|
1.76
1.08
|
02:00:00
25.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
761.45
755.90
|
772.59
756.84
|
|
5.55
0.73
|
02:00:00
25.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
174.13
174.00
|
175.95
172.99
|
|
0.13
0.07
|
02:00:00
25.11.2025
|
Handeln
|
Starbucks
US8552441094
|
83.34
85.35
|
85.59
82.84
|
|
-2.01
-2.36
|
02:00:00
25.11.2025
|
Handeln
|
Strategy
US5949724083
|
179.04
170.50
|
179.78
166.01
|
|
8.54
5.01
|
02:00:00
25.11.2025
|
Handeln
|
Synopsys
US8716071076
|
404.63
388.36
|
405.91
391.62
|
|
16.27
4.19
|
02:00:00
25.11.2025
|
Handeln
|
Tesla
US88160R1014
|
417.78
391.09
|
421.71
401.15
|
|
26.69
6.82
|
02:00:00
25.11.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
25.23
25.29
|
25.30
25.00
|
|
-0.06
-0.24
|
02:00:00
25.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
207.34
209.48
|
209.19
205.52
|
|
-2.14
-1.02
|
02:00:00
25.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
219.84
223.16
|
222.36
218.61
|
|
-3.32
-1.49
|
02:00:00
25.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
424.00
426.76
|
432.55
423.90
|
|
-2.76
-0.65
|
02:00:00
25.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
22.86
23.17
|
23.32
22.62
|
|
-0.31
-1.34
|
02:00:00
25.11.2025
|
Handeln
|
Workday
US98138H1014
|
226.64
225.14
|
228.40
224.07
|
|
1.50
0.67
|
02:00:00
25.11.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
80.26
79.67
|
80.49
79.03
|
|
0.59
0.74
|
02:00:00
25.11.2025
|
Handeln
|