Intel
US4581401001
|
45.55
41.11
|
0.00
0.00
|
|
4.44
10.80
|
02:00:00
10.01.2026
|
Handeln
|
Intuit
US4612021034
|
646.90
652.75
|
0.00
0.00
|
|
-5.85
-0.90
|
02:00:00
10.01.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
586.24
585.08
|
0.00
0.00
|
|
1.16
0.20
|
02:00:00
10.01.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.79
27.61
|
0.00
0.00
|
|
0.18
0.65
|
02:00:00
10.01.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’400.00
1’324.60
|
0.00
0.00
|
|
75.40
5.69
|
02:00:00
10.01.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.42
23.43
|
0.00
0.00
|
|
-0.01
-0.04
|
02:00:00
10.01.2026
|
Handeln
|
Lam Research
US5128073062
|
218.36
200.96
|
0.00
0.00
|
|
17.40
8.66
|
02:00:00
10.01.2026
|
Handeln
|
Linde
IE000S9YS762
|
444.08
439.69
|
0.00
0.00
|
|
4.39
1.00
|
02:00:00
10.01.2026
|
Handeln
|
Marriott
US5719032022
|
328.18
324.91
|
0.00
0.00
|
|
3.27
1.01
|
02:00:00
10.01.2026
|
Handeln
|
Marvell Technology
US5738741041
|
83.22
83.45
|
0.00
0.00
|
|
-0.23
-0.28
|
02:00:00
10.01.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
2’178.41
2’179.80
|
0.00
0.00
|
|
-1.39
-0.06
|
02:00:00
10.01.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
653.06
646.06
|
0.00
0.00
|
|
7.00
1.08
|
02:00:00
10.01.2026
|
Handeln
|
Microchip Technology
US5950171042
|
75.22
73.53
|
0.00
0.00
|
|
1.69
2.30
|
02:00:00
10.01.2026
|
Handeln
|
Micron Technology
US5951121038
|
345.09
327.02
|
0.00
0.00
|
|
18.07
5.53
|
02:00:00
10.01.2026
|
Handeln
|
Microsoft
US5949181045
|
479.28
478.11
|
0.00
0.00
|
|
1.17
0.24
|
02:00:00
10.01.2026
|
Handeln
|
Mondelez
US6092071058
|
55.09
53.99
|
0.00
0.00
|
|
1.10
2.04
|
02:00:00
10.01.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
77.34
76.60
|
0.00
0.00
|
|
0.74
0.97
|
02:00:00
10.01.2026
|
Handeln
|
Netflix
US64110L1061
|
89.46
90.53
|
0.00
0.00
|
|
-1.07
-1.18
|
02:00:00
10.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
184.86
185.04
|
0.00
0.00
|
|
-0.18
-0.10
|
02:00:00
10.01.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
241.15
237.89
|
0.00
0.00
|
|
3.26
1.37
|
02:00:00
10.01.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
93.80
91.63
|
0.00
0.00
|
|
2.17
2.37
|
02:00:00
10.01.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
173.13
171.07
|
0.00
0.00
|
|
2.06
1.20
|
02:00:00
10.01.2026
|
Handeln
|
Paccar
US6937181088
|
118.80
118.20
|
0.00
0.00
|
|
0.60
0.51
|
02:00:00
10.01.2026
|
Handeln
|
Palantir
US69608A1088
|
177.49
176.86
|
0.00
0.00
|
|
0.63
0.36
|
02:00:00
10.01.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
189.02
190.80
|
0.00
0.00
|
|
-1.78
-0.93
|
02:00:00
10.01.2026
|
Handeln
|
Paychex
US7043261079
|
113.77
114.25
|
0.00
0.00
|
|
-0.48
-0.42
|
02:00:00
10.01.2026
|
Handeln
|
PayPal
US70450Y1038
|
57.66
58.27
|
0.00
0.00
|
|
-0.61
-1.05
|
02:00:00
10.01.2026
|
Handeln
|
PDD Holdings
US7223041028
|
120.55
121.60
|
0.00
0.00
|
|
-1.05
-0.86
|
02:00:00
10.01.2026
|
Handeln
|
PepsiCo
US7134481081
|
139.91
139.37
|
0.00
0.00
|
|
0.54
0.39
|
02:00:00
10.01.2026
|
Handeln
|
QUALCOMM
US7475251036
|
177.78
181.87
|
0.00
0.00
|
|
-4.09
-2.25
|
02:00:00
10.01.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
796.55
801.01
|
0.00
0.00
|
|
-4.46
-0.56
|
02:00:00
10.01.2026
|
Handeln
|
Ross Stores
US7782961038
|
191.44
189.27
|
0.00
0.00
|
|
2.17
1.15
|
02:00:00
10.01.2026
|
Handeln
|
Starbucks
US8552441094
|
88.88
88.18
|
0.00
0.00
|
|
0.70
0.79
|
02:00:00
10.01.2026
|
Handeln
|
Strategy
US5949724083
|
157.33
166.97
|
0.00
0.00
|
|
-9.64
-5.77
|
02:00:00
10.01.2026
|
Handeln
|
Synopsys
US8716071076
|
525.18
514.49
|
0.00
0.00
|
|
10.69
2.08
|
02:00:00
10.01.2026
|
Handeln
|
Tesla
US88160R1014
|
445.01
435.80
|
0.00
0.00
|
|
9.21
2.11
|
02:00:00
10.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
200.56
197.91
|
0.00
0.00
|
|
2.65
1.34
|
02:00:00
10.01.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
224.87
222.85
|
0.00
0.00
|
|
2.02
0.91
|
02:00:00
10.01.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
463.86
469.68
|
0.00
0.00
|
|
-5.82
-1.24
|
02:00:00
10.01.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.89
28.32
|
0.00
0.00
|
|
0.57
2.00
|
02:00:00
10.01.2026
|
Handeln
|
Workday
US98138H1014
|
207.19
209.79
|
0.00
0.00
|
|
-2.61
-1.24
|
02:00:00
10.01.2026
|
Handeln
|