Intel
US4581401001
|
24.61
24.77
|
0.00
0.00
|
|
-0.16
-0.65
|
02:00:00
12.09.2025
|
Handeln
|
Intuit
US4612021034
|
660.52
656.26
|
0.00
0.00
|
|
4.26
0.65
|
02:00:00
12.09.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
455.85
449.98
|
0.00
0.00
|
|
5.87
1.30
|
02:00:00
12.09.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.59
27.44
|
0.00
0.00
|
|
0.15
0.55
|
02:00:00
12.09.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
959.28
932.63
|
0.00
0.00
|
|
26.65
2.86
|
02:00:00
12.09.2025
|
Handeln
|
Lam Research
US5128073062
|
115.58
107.36
|
0.00
0.00
|
|
8.22
7.66
|
02:00:00
12.09.2025
|
Handeln
|
Linde
IE000S9YS762
|
483.59
472.70
|
0.00
0.00
|
|
10.89
2.30
|
02:00:00
12.09.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
165.78
163.90
|
0.00
0.00
|
|
1.88
1.15
|
02:00:00
12.09.2025
|
Handeln
|
Marriott
US5719032022
|
267.94
262.42
|
0.00
0.00
|
|
5.52
2.10
|
02:00:00
12.09.2025
|
Handeln
|
Marvell Technology
US5738741041
|
66.59
67.10
|
0.00
0.00
|
|
-0.51
-0.76
|
02:00:00
12.09.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’338.20
2’348.99
|
0.00
0.00
|
|
-10.79
-0.46
|
02:00:00
12.09.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
750.90
751.98
|
0.00
0.00
|
|
-1.08
-0.14
|
02:00:00
12.09.2025
|
Handeln
|
Microchip Technology
US5950171042
|
65.02
64.74
|
0.00
0.00
|
|
0.28
0.43
|
02:00:00
12.09.2025
|
Handeln
|
Micron Technology
US5951121038
|
150.57
140.00
|
0.00
0.00
|
|
10.57
7.55
|
02:00:00
12.09.2025
|
Handeln
|
Microsoft
US5949181045
|
501.01
500.37
|
0.00
0.00
|
|
0.64
0.13
|
02:00:00
12.09.2025
|
Handeln
|
Mondelez
US6092071058
|
62.05
62.27
|
0.00
0.00
|
|
-0.22
-0.35
|
02:00:00
12.09.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
63.80
62.83
|
0.00
0.00
|
|
0.97
1.54
|
02:00:00
12.09.2025
|
Handeln
|
Netflix
US64110L1061
|
1’203.50
1’247.71
|
0.00
0.00
|
|
-44.21
-3.54
|
02:00:00
12.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.17
177.33
|
0.00
0.00
|
|
-0.16
-0.09
|
02:00:00
12.09.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
223.21
219.28
|
0.00
0.00
|
|
3.93
1.79
|
02:00:00
12.09.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
107.82
105.11
|
0.00
0.00
|
|
2.71
2.58
|
02:00:00
12.09.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
149.40
146.31
|
0.00
0.00
|
|
3.09
2.11
|
02:00:00
12.09.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
49.02
48.13
|
0.00
0.00
|
|
0.89
1.85
|
02:00:00
12.09.2025
|
Handeln
|
Paccar
US6937181088
|
101.76
98.66
|
0.00
0.00
|
|
3.10
3.14
|
02:00:00
12.09.2025
|
Handeln
|
Palantir
US69608A1088
|
164.36
166.74
|
0.00
0.00
|
|
-2.38
-1.43
|
02:00:00
12.09.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
198.33
197.33
|
0.00
0.00
|
|
1.00
0.51
|
02:00:00
12.09.2025
|
Handeln
|
Paychex
US7043261079
|
135.46
133.07
|
0.00
0.00
|
|
2.39
1.80
|
02:00:00
12.09.2025
|
Handeln
|
PayPal
US70450Y1038
|
67.27
65.64
|
0.00
0.00
|
|
1.63
2.48
|
02:00:00
12.09.2025
|
Handeln
|
PDD Holdings
US7223041028
|
125.72
124.68
|
0.00
0.00
|
|
1.04
0.83
|
02:00:00
12.09.2025
|
Handeln
|
PepsiCo
US7134481081
|
144.23
142.66
|
0.00
0.00
|
|
1.57
1.10
|
02:00:00
12.09.2025
|
Handeln
|
QUALCOMM
US7475251036
|
161.51
158.95
|
0.00
0.00
|
|
2.56
1.61
|
02:00:00
12.09.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
568.20
555.83
|
0.00
0.00
|
|
12.37
2.23
|
02:00:00
12.09.2025
|
Handeln
|
Ross Stores
US7782961038
|
151.10
149.24
|
0.00
0.00
|
|
1.86
1.25
|
02:00:00
12.09.2025
|
Handeln
|
Starbucks
US8552441094
|
82.36
82.88
|
0.00
0.00
|
|
-0.52
-0.63
|
02:00:00
12.09.2025
|
Handeln
|
Strategy
US5949724083
|
326.02
326.45
|
0.00
0.00
|
|
-0.43
-0.13
|
02:00:00
12.09.2025
|
Handeln
|
Synopsys
US8716071076
|
438.10
387.78
|
0.00
0.00
|
|
50.32
12.98
|
02:00:00
12.09.2025
|
Handeln
|
Tesla
US88160R1014
|
368.81
347.79
|
0.00
0.00
|
|
21.02
6.04
|
02:00:00
12.09.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
26.52
26.65
|
0.00
0.00
|
|
-0.13
-0.49
|
02:00:00
12.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
241.39
240.38
|
0.00
0.00
|
|
1.01
0.42
|
02:00:00
12.09.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
266.24
262.77
|
0.00
0.00
|
|
3.47
1.32
|
02:00:00
12.09.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
397.37
388.55
|
0.00
0.00
|
|
8.82
2.27
|
02:00:00
12.09.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
16.17
12.54
|
0.00
0.00
|
|
3.63
28.95
|
02:00:00
12.09.2025
|
Handeln
|
Workda a
US98138H1014
|
226.67
226.48
|
0.00
0.00
|
|
0.19
0.08
|
02:00:00
12.09.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
72.85
72.31
|
0.00
0.00
|
|
0.54
0.75
|
02:00:00
12.09.2025
|
Handeln
|