Keurig Dr Pepper
US49271V1008
|
31.69
31.67
|
32.04
31.58
|
|
0.02
0.06
|
16:53:23
13.07.2026
|
Handeln
|
KLA
US4824801009
|
224.10
231.52
|
226.82
219.76
|
|
-7.42
-3.20
|
16:53:33
13.07.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
25.22
24.85
|
25.33
24.98
|
|
0.37
1.47
|
16:53:19
13.07.2026
|
Handeln
|
Lam Research
US5128073062
|
333.63
350.33
|
337.96
328.03
|
|
-16.70
-4.77
|
16:53:23
13.07.2026
|
Handeln
|
Linde
IE000S9YS762
|
524.31
529.79
|
532.45
523.31
|
|
-5.48
-1.03
|
16:53:18
13.07.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
792.51
802.01
|
803.09
762.52
|
|
-9.50
-1.18
|
16:53:02
13.07.2026
|
Handeln
|
Marriott
US5719032022
|
369.34
376.11
|
377.67
368.76
|
|
-6.77
-1.80
|
16:53:34
13.07.2026
|
Handeln
|
Marvell Technology
US5738741041
|
220.38
235.81
|
228.63
217.58
|
|
-15.43
-6.54
|
16:53:36
13.07.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’872.70
1’852.22
|
1’896.43
1’856.64
|
|
20.48
1.11
|
16:53:37
13.07.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
662.06
669.21
|
676.55
654.24
|
|
-7.15
-1.07
|
16:53:35
13.07.2026
|
Handeln
|
Microchip Technology
US5950171042
|
85.33
88.59
|
86.52
84.96
|
|
-3.26
-3.68
|
16:53:15
13.07.2026
|
Handeln
|
Micron Technology
US5951121038
|
933.59
979.30
|
940.30
902.60
|
|
-45.71
-4.67
|
16:53:39
13.07.2026
|
Handeln
|
Microsoft
US5949181045
|
388.54
385.10
|
391.05
384.19
|
|
3.44
0.89
|
16:53:37
13.07.2026
|
Handeln
|
Mondelez
US6092071058
|
60.06
58.83
|
60.77
59.42
|
|
1.23
2.09
|
16:53:32
13.07.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’300.01
1’352.74
|
1’316.14
1’289.62
|
|
-52.73
-3.90
|
16:52:37
13.07.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
97.40
97.39
|
97.72
96.53
|
|
0.01
0.01
|
16:53:15
13.07.2026
|
Handeln
|
Nebius
NL0009805522
|
215.48
219.65
|
218.99
206.80
|
|
-4.17
-1.90
|
16:53:30
13.07.2026
|
Handeln
|
Netflix
US64110L1061
|
74.81
73.37
|
75.38
74.00
|
|
1.44
1.96
|
16:53:38
13.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
207.16
210.96
|
210.57
206.99
|
|
-3.80
-1.80
|
16:53:37
13.07.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
284.11
292.26
|
286.26
282.47
|
|
-8.15
-2.79
|
16:52:32
13.07.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
86.50
86.28
|
87.99
86.22
|
|
0.22
0.25
|
16:53:35
13.07.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
234.46
227.63
|
235.26
227.90
|
|
6.84
3.00
|
16:52:42
13.07.2026
|
Handeln
|
Paccar
US6937181088
|
125.01
124.57
|
126.23
124.98
|
|
0.44
0.35
|
16:53:02
13.07.2026
|
Handeln
|
Palantir
US69608A1088
|
128.21
126.79
|
129.56
126.24
|
|
1.42
1.12
|
16:53:36
13.07.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
325.98
325.91
|
328.24
316.30
|
|
0.07
0.02
|
16:53:08
13.07.2026
|
Handeln
|
Paychex
US7043261079
|
110.15
107.54
|
110.18
108.84
|
|
2.61
2.43
|
16:53:02
13.07.2026
|
Handeln
|
PayPal
US70450Y1038
|
46.93
46.32
|
47.47
46.29
|
|
0.61
1.31
|
16:53:26
13.07.2026
|
Handeln
|
PDD Holdings
US7223041028
|
84.57
85.13
|
85.18
84.31
|
|
-0.56
-0.66
|
16:53:31
13.07.2026
|
Handeln
|
PepsiCo
US7134481081
|
139.07
137.38
|
140.23
137.80
|
|
1.69
1.23
|
16:53:10
13.07.2026
|
Handeln
|
QUALCOMM
US7475251036
|
186.38
189.16
|
187.94
184.00
|
|
-2.78
-1.47
|
16:53:29
13.07.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
657.61
664.52
|
665.60
655.38
|
|
-6.91
-1.04
|
16:52:32
13.07.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
77.89
81.04
|
79.97
77.06
|
|
-3.15
-3.89
|
16:53:25
13.07.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
361.24
355.90
|
361.63
358.20
|
|
5.34
1.50
|
16:53:22
13.07.2026
|
Handeln
|
Ross Stores
US7782961038
|
221.42
222.88
|
225.16
221.28
|
|
-1.46
-0.66
|
16:53:14
13.07.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’749.78
1’915.92
|
1’800.00
1’701.01
|
|
-166.14
-8.67
|
16:53:39
13.07.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
867.48
910.34
|
874.42
841.01
|
|
-42.86
-4.71
|
16:53:36
13.07.2026
|
Handeln
|
Shopif a
CA82509L1076
|
124.56
122.54
|
126.06
121.72
|
|
2.02
1.65
|
16:53:34
13.07.2026
|
Handeln
|
SpaceX
US84615Q1031
|
139.49
145.30
|
144.73
137.70
|
|
-5.81
-4.00
|
16:53:33
13.07.2026
|
Handeln
|
Starbucks
US8552441094
|
107.66
106.01
|
108.09
106.04
|
|
1.65
1.56
|
16:53:28
13.07.2026
|
Handeln
|
Strategy
US5949724083
|
92.01
94.64
|
92.67
90.02
|
|
-2.63
-2.78
|
16:53:37
13.07.2026
|
Handeln
|
Synopsys
US8716071076
|
441.18
445.50
|
453.89
438.61
|
|
-4.32
-0.97
|
16:53:04
13.07.2026
|
Handeln
|
Take Two
US8740541094
|
244.47
243.20
|
246.00
243.30
|
|
1.27
0.52
|
16:52:03
13.07.2026
|
Handeln
|
Teradyne
US8807701029
|
344.50
359.60
|
348.04
339.01
|
|
-15.10
-4.20
|
16:53:27
13.07.2026
|
Handeln
|
Tesla
US88160R1014
|
398.30
407.76
|
405.38
392.78
|
|
-9.46
-2.32
|
16:53:38
13.07.2026
|
Handeln
|
Texas Instruments
US8825081040
|
303.07
311.46
|
308.52
299.72
|
|
-8.39
-2.69
|
16:53:27
13.07.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
92.92
89.65
|
92.92
91.03
|
|
3.27
3.65
|
16:53:02
13.07.2026
|
Handeln
|
T-Mobile US
US8725901040
|
190.22
187.61
|
190.92
188.47
|
|
2.61
1.39
|
16:52:41
13.07.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
476.97
485.39
|
483.98
474.81
|
|
-8.42
-1.73
|
16:52:42
13.07.2026
|
Handeln
|
Walmart
US9311421039
|
114.85
113.90
|
115.52
114.49
|
|
0.95
0.83
|
16:53:38
13.07.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
26.89
26.59
|
27.06
26.29
|
|
0.30
1.11
|
16:53:17
13.07.2026
|
Handeln
|