KLA
US4824801009
|
177.18
182.91
|
0.00
0.00
|
|
-5.73
-3.13
|
02:00:00
11.09.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.39
24.61
|
0.00
0.00
|
|
-0.22
-0.89
|
02:00:00
11.09.2026
|
Handeln
|
Lam Research
US5128073062
|
298.01
315.84
|
0.00
0.00
|
|
-17.83
-5.65
|
02:00:00
11.09.2026
|
Handeln
|
Linde
IE000S9YS762
|
461.62
466.65
|
0.00
0.00
|
|
-5.03
-1.08
|
02:00:00
11.09.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
935.70
988.98
|
0.00
0.00
|
|
-53.28
-5.39
|
02:00:00
11.09.2026
|
Handeln
|
Marriott
US5719032022
|
329.07
331.52
|
0.00
0.00
|
|
-2.45
-0.74
|
02:00:00
11.09.2026
|
Handeln
|
Marvell Technology
US5738741041
|
226.96
235.01
|
0.00
0.00
|
|
-8.05
-3.43
|
02:00:00
11.09.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’906.24
1’876.33
|
0.00
0.00
|
|
29.91
1.59
|
02:00:00
11.09.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
644.38
653.69
|
0.00
0.00
|
|
-9.31
-1.42
|
02:00:00
11.09.2026
|
Handeln
|
Microchip Technology
US5950171042
|
71.58
73.01
|
0.00
0.00
|
|
-1.43
-1.96
|
02:00:00
11.09.2026
|
Handeln
|
Micron Technology
US5951121038
|
977.41
1’027.77
|
0.00
0.00
|
|
-50.36
-4.90
|
02:00:00
11.09.2026
|
Handeln
|
Microsoft
US5949181045
|
492.44
491.65
|
0.00
0.00
|
|
0.79
0.16
|
02:00:00
11.09.2026
|
Handeln
|
Mondelez
US6092071058
|
62.47
62.42
|
0.00
0.00
|
|
0.05
0.08
|
02:00:00
11.09.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’186.08
1’203.75
|
0.00
0.00
|
|
-17.67
-1.47
|
02:00:00
11.09.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
43.09
42.84
|
0.00
0.00
|
|
0.25
0.58
|
02:00:00
11.09.2026
|
Handeln
|
Nebius
NL0009805522
|
228.11
240.35
|
0.00
0.00
|
|
-12.24
-5.09
|
02:00:00
11.09.2026
|
Handeln
|
Netflix
US64110L1061
|
76.01
76.03
|
0.00
0.00
|
|
-0.02
-0.03
|
02:00:00
11.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
218.36
223.67
|
0.00
0.00
|
|
-5.31
-2.37
|
02:00:00
11.09.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
226.47
223.32
|
0.00
0.00
|
|
3.15
1.41
|
02:00:00
11.09.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
85.51
86.08
|
0.00
0.00
|
|
-0.57
-0.66
|
02:00:00
11.09.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
180.55
181.96
|
0.00
0.00
|
|
-1.41
-0.77
|
02:00:00
11.09.2026
|
Handeln
|
Paccar
US6937181088
|
122.57
121.88
|
0.00
0.00
|
|
0.69
0.57
|
02:00:00
11.09.2026
|
Handeln
|
Palantir
US69608A1088
|
165.86
169.53
|
0.00
0.00
|
|
-3.67
-2.16
|
02:00:00
11.09.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
338.49
335.10
|
0.00
0.00
|
|
3.39
1.01
|
02:00:00
11.09.2026
|
Handeln
|
Paychex
US7043261079
|
115.18
114.75
|
0.00
0.00
|
|
0.43
0.37
|
02:00:00
11.09.2026
|
Handeln
|
PayPal
US70450Y1038
|
53.31
52.17
|
0.00
0.00
|
|
1.14
2.19
|
02:00:00
11.09.2026
|
Handeln
|
PDD Holdings
US7223041028
|
77.84
78.61
|
0.00
0.00
|
|
-0.77
-0.98
|
02:00:00
11.09.2026
|
Handeln
|
PepsiCo
US7134481081
|
136.65
136.69
|
0.00
0.00
|
|
-0.04
-0.03
|
02:00:00
11.09.2026
|
Handeln
|
QUALCOMM
US7475251036
|
176.88
176.40
|
0.00
0.00
|
|
0.48
0.27
|
02:00:00
11.09.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
793.26
807.65
|
0.00
0.00
|
|
-14.39
-1.78
|
02:00:00
11.09.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
61.96
63.07
|
0.00
0.00
|
|
-1.11
-1.76
|
02:00:00
11.09.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
388.58
390.35
|
0.00
0.00
|
|
-1.77
-0.45
|
02:00:00
11.09.2026
|
Handeln
|
Ross Stores
US7782961038
|
225.48
225.27
|
0.00
0.00
|
|
0.21
0.09
|
02:00:00
11.09.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’692.59
1’764.17
|
0.00
0.00
|
|
-71.58
-4.06
|
02:00:00
11.09.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
862.33
885.92
|
0.00
0.00
|
|
-23.59
-2.66
|
02:00:00
11.09.2026
|
Handeln
|
Shopif a
CA82509L1076
|
126.60
126.79
|
0.00
0.00
|
|
-0.19
-0.15
|
02:00:00
11.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
148.18
147.55
|
0.00
0.00
|
|
0.63
0.43
|
02:00:00
11.09.2026
|
Handeln
|
Starbucks
US8552441094
|
99.22
100.04
|
0.00
0.00
|
|
-0.82
-0.82
|
02:00:00
11.09.2026
|
Handeln
|
Strategy
US5949724083
|
128.56
132.70
|
0.00
0.00
|
|
-4.14
-3.12
|
02:00:00
11.09.2026
|
Handeln
|
Synopsys
US8716071076
|
397.17
393.22
|
0.00
0.00
|
|
3.95
1.00
|
02:00:00
11.09.2026
|
Handeln
|
Take Two
US8740541094
|
216.96
211.14
|
0.00
0.00
|
|
5.82
2.76
|
02:00:00
11.09.2026
|
Handeln
|
Teradyne
US8807701029
|
370.19
383.69
|
0.00
0.00
|
|
-13.50
-3.52
|
02:00:00
11.09.2026
|
Handeln
|
Tesla
US88160R1014
|
363.56
367.81
|
0.00
0.00
|
|
-4.25
-1.16
|
02:00:00
11.09.2026
|
Handeln
|
Texas Instruments
US8825081040
|
258.82
261.59
|
0.00
0.00
|
|
-2.77
-1.06
|
02:00:00
11.09.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
95.71
96.98
|
0.00
0.00
|
|
-1.27
-1.31
|
02:00:00
11.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
177.16
177.34
|
0.00
0.00
|
|
-0.18
-0.10
|
02:00:00
11.09.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
514.56
521.12
|
0.00
0.00
|
|
-6.56
-1.26
|
02:00:00
11.09.2026
|
Handeln
|
Walmart
US9311421039
|
105.73
105.83
|
0.00
0.00
|
|
-0.10
-0.09
|
02:00:00
11.09.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.20
27.91
|
0.00
0.00
|
|
0.29
1.04
|
02:00:00
11.09.2026
|
Handeln
|
Western Digital
US9581021055
|
460.93
482.28
|
0.00
0.00
|
|
-21.35
-4.43
|
02:00:00
11.09.2026
|
Handeln
|