Intuitive Surgical
US46120E6023
|
450.13
457.78
|
461.04
449.23
|
|
-7.65
-1.67
|
18:38:18
04.05.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.79
29.09
|
29.32
28.77
|
|
-0.30
-1.03
|
18:38:14
04.05.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’688.06
1’726.26
|
1’751.14
1’676.92
|
|
-38.20
-2.21
|
18:38:19
04.05.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
22.34
22.49
|
22.60
22.24
|
|
-0.15
-0.67
|
18:38:19
04.05.2026
|
Handeln
|
Lam Research
US5128073062
|
256.74
256.72
|
263.07
254.95
|
|
0.02
0.01
|
18:38:08
04.05.2026
|
Handeln
|
Linde
IE000S9YS762
|
495.73
507.92
|
506.00
493.41
|
|
-12.19
-2.40
|
18:37:47
04.05.2026
|
Handeln
|
Marriott
US5719032022
|
346.99
354.97
|
353.74
346.78
|
|
-7.98
-2.25
|
18:38:20
04.05.2026
|
Handeln
|
Marvell Technology
US5738741041
|
163.35
164.95
|
166.82
162.28
|
|
-1.60
-0.97
|
18:38:06
04.05.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’834.82
1’850.05
|
1’875.74
1’826.77
|
|
-15.23
-0.82
|
18:38:06
04.05.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
610.93
608.75
|
613.74
602.80
|
|
2.19
0.36
|
18:38:08
04.05.2026
|
Handeln
|
Microchip Technology
US5950171042
|
94.83
93.95
|
96.01
93.63
|
|
0.88
0.94
|
18:38:19
04.05.2026
|
Handeln
|
Micron Technology
US5951121038
|
576.42
542.21
|
592.65
558.32
|
|
34.21
6.31
|
18:38:21
04.05.2026
|
Handeln
|
Microsoft
US5949181045
|
415.53
414.44
|
420.78
410.80
|
|
1.09
0.26
|
18:38:21
04.05.2026
|
Handeln
|
Mondelez
US6092071058
|
61.20
61.37
|
61.83
61.07
|
|
-0.17
-0.28
|
18:38:06
04.05.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
74.89
77.12
|
76.29
74.70
|
|
-2.23
-2.89
|
18:38:06
04.05.2026
|
Handeln
|
Netflix
US64110L1061
|
91.51
92.06
|
92.32
91.13
|
|
-0.56
-0.60
|
18:38:16
04.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
196.24
198.45
|
201.73
194.76
|
|
-2.21
-1.11
|
18:38:20
04.05.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
290.52
295.24
|
299.50
288.29
|
|
-4.72
-1.60
|
18:38:06
04.05.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
95.13
96.67
|
97.71
95.00
|
|
-1.54
-1.59
|
18:38:19
04.05.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
193.75
205.81
|
200.41
193.04
|
|
-12.07
-5.86
|
18:38:20
04.05.2026
|
Handeln
|
Paccar
US6937181088
|
115.32
116.08
|
116.53
114.96
|
|
-0.76
-0.65
|
18:38:19
04.05.2026
|
Handeln
|
Palantir
US69608A1088
|
146.60
144.07
|
149.62
145.24
|
|
2.53
1.76
|
18:38:20
04.05.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
185.82
181.08
|
187.27
181.00
|
|
4.74
2.62
|
18:38:19
04.05.2026
|
Handeln
|
Paychex
US7043261079
|
92.59
93.02
|
94.39
92.50
|
|
-0.43
-0.46
|
18:38:19
04.05.2026
|
Handeln
|
PayPal
US70450Y1038
|
50.41
50.44
|
51.05
50.22
|
|
-0.03
-0.06
|
18:38:08
04.05.2026
|
Handeln
|
PDD Holdings
US7223041028
|
97.89
99.72
|
99.77
97.18
|
|
-1.83
-1.84
|
18:38:15
04.05.2026
|
Handeln
|
PepsiCo
US7134481081
|
155.25
157.41
|
156.73
155.07
|
|
-2.16
-1.37
|
18:38:14
04.05.2026
|
Handeln
|
QUALCOMM
US7475251036
|
167.93
177.01
|
180.49
166.86
|
|
-9.08
-5.13
|
18:38:18
04.05.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
709.36
701.42
|
711.43
699.75
|
|
7.94
1.13
|
18:38:00
04.05.2026
|
Handeln
|
Ross Stores
US7782961038
|
224.55
228.84
|
228.65
224.55
|
|
-4.29
-1.87
|
18:37:58
04.05.2026
|
Handeln
|
Starbucks
US8552441094
|
105.15
105.90
|
106.56
105.05
|
|
-0.75
-0.71
|
18:38:06
04.05.2026
|
Handeln
|
Strategy
US5949724083
|
184.00
177.17
|
185.30
178.50
|
|
6.83
3.86
|
18:38:21
04.05.2026
|
Handeln
|
Synopsys
US8716071076
|
493.02
489.02
|
497.93
489.01
|
|
4.00
0.82
|
18:38:01
04.05.2026
|
Handeln
|
Tesla
US88160R1014
|
387.85
390.82
|
394.62
384.85
|
|
-2.97
-0.76
|
18:38:20
04.05.2026
|
Handeln
|
T-Mobile US
US8725901040
|
194.33
196.06
|
195.93
192.77
|
|
-1.73
-0.88
|
18:38:06
04.05.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
177.20
181.11
|
181.68
176.70
|
|
-3.91
-2.16
|
18:37:25
04.05.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
424.84
423.92
|
428.63
423.00
|
|
0.92
0.22
|
18:38:19
04.05.2026
|
Handeln
|
Walmart
US9311421039
|
130.41
131.60
|
131.73
129.83
|
|
-1.19
-0.90
|
18:38:14
04.05.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
26.95
26.97
|
27.03
26.89
|
|
-0.02
-0.07
|
18:38:06
04.05.2026
|
Handeln
|
Workday
US98138H1014
|
129.43
126.96
|
130.87
126.31
|
|
2.47
1.95
|
18:38:01
04.05.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
81.20
82.58
|
82.36
80.92
|
|
-1.38
-1.67
|
18:38:19
04.05.2026
|
Handeln
|