IDEXX Laboratories
US45168D1046
|
519.94
526.66
|
521.11
507.61
|
|
-6.72
-1.28
|
21:40:14
16.07.2025
|
Handeln
|
Intel
US4581401001
|
22.73
22.92
|
23.13
22.25
|
|
-0.20
-0.85
|
21:41:37
16.07.2025
|
Handeln
|
Intuit
US4612021034
|
751.30
745.95
|
751.80
742.39
|
|
5.35
0.72
|
21:41:15
16.07.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
513.91
512.23
|
515.14
506.28
|
|
1.68
0.33
|
21:40:04
16.07.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
33.17
32.74
|
33.18
32.70
|
|
0.43
1.31
|
21:40:18
16.07.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
935.58
936.53
|
935.58
899.81
|
|
-0.95
-0.10
|
21:41:13
16.07.2025
|
Handeln
|
Lam Research
US5128073062
|
100.32
101.07
|
100.32
96.20
|
|
-0.75
-0.74
|
21:41:26
16.07.2025
|
Handeln
|
Linde
IE000S9YS762
|
459.70
460.56
|
461.63
456.00
|
|
-0.86
-0.19
|
21:40:49
16.07.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
227.19
222.19
|
227.40
222.46
|
|
5.00
2.25
|
21:41:36
16.07.2025
|
Handeln
|
Marriott
US5719032022
|
275.09
274.90
|
276.37
272.63
|
|
0.19
0.07
|
21:39:33
16.07.2025
|
Handeln
|
Marvell Technology
US5738741041
|
70.97
72.41
|
70.97
68.00
|
|
-1.45
-2.00
|
21:41:35
16.07.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’398.03
2’390.00
|
2’408.78
2’369.51
|
|
8.03
0.34
|
21:37:32
16.07.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
703.12
710.39
|
713.57
699.44
|
|
-7.27
-1.02
|
21:41:35
16.07.2025
|
Handeln
|
Microchip Technology
US5950171042
|
74.23
73.11
|
74.23
72.07
|
|
1.12
1.53
|
21:41:30
16.07.2025
|
Handeln
|
Micron Technology
US5951121038
|
116.44
120.11
|
119.01
114.82
|
|
-3.67
-3.06
|
21:41:26
16.07.2025
|
Handeln
|
Microsoft
US5949181045
|
506.46
505.82
|
506.47
501.89
|
|
0.64
0.13
|
21:41:35
16.07.2025
|
Handeln
|
Mondelez
US6092071058
|
67.42
66.74
|
67.50
66.49
|
|
0.68
1.02
|
21:41:31
16.07.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
58.68
58.94
|
59.30
58.29
|
|
-0.26
-0.44
|
21:40:59
16.07.2025
|
Handeln
|
Netflix
US64110L1061
|
1’256.58
1’260.27
|
1’271.00
1’251.02
|
|
-3.69
-0.29
|
21:40:36
16.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
171.41
170.70
|
171.74
168.90
|
|
0.71
0.42
|
21:41:36
16.07.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
220.97
221.06
|
222.17
215.90
|
|
-0.09
-0.04
|
21:41:25
16.07.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.20
91.19
|
91.80
90.39
|
|
0.01
0.01
|
21:41:31
16.07.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
161.27
161.35
|
164.47
159.37
|
|
-0.09
-0.05
|
21:41:29
16.07.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
59.28
58.93
|
59.36
57.54
|
|
0.35
0.59
|
21:41:31
16.07.2025
|
Handeln
|
Paccar
US6937181088
|
95.51
95.13
|
96.09
94.22
|
|
0.38
0.40
|
21:41:20
16.07.2025
|
Handeln
|
Palantir
US69608A1088
|
151.34
148.58
|
151.41
147.70
|
|
2.76
1.86
|
21:41:35
16.07.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
193.19
192.25
|
193.84
190.72
|
|
0.94
0.49
|
21:41:02
16.07.2025
|
Handeln
|
Paychex
US7043261079
|
142.34
140.68
|
142.51
140.29
|
|
1.66
1.18
|
21:41:12
16.07.2025
|
Handeln
|
PayPal
US70450Y1038
|
73.00
72.96
|
73.58
71.74
|
|
0.04
0.05
|
21:41:28
16.07.2025
|
Handeln
|
PDD Holdings
US7223041028
|
105.60
105.06
|
105.85
103.34
|
|
0.54
0.51
|
21:41:22
16.07.2025
|
Handeln
|
PepsiCo
US7134481081
|
134.92
133.81
|
135.31
133.77
|
|
1.11
0.83
|
21:41:35
16.07.2025
|
Handeln
|
QUALCOMM
US7475251036
|
154.26
154.30
|
154.50
151.60
|
|
-0.04
-0.03
|
21:41:22
16.07.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
549.45
547.96
|
558.00
548.65
|
|
1.49
0.27
|
21:41:10
16.07.2025
|
Handeln
|
Ross Stores
US7782961038
|
128.81
127.59
|
129.08
126.39
|
|
1.22
0.96
|
21:41:35
16.07.2025
|
Handeln
|
Starbucks
US8552441094
|
92.87
92.48
|
93.27
91.57
|
|
0.39
0.42
|
21:41:32
16.07.2025
|
Handeln
|
Strategy
US5949724083
|
455.41
442.31
|
457.22
445.56
|
|
13.10
2.96
|
21:41:19
16.07.2025
|
Handeln
|
Synopsys
US8716071076
|
570.94
569.10
|
571.37
550.81
|
|
1.84
0.32
|
21:41:17
16.07.2025
|
Handeln
|
Tesla
US88160R1014
|
322.52
310.78
|
322.94
312.64
|
|
11.74
3.78
|
21:41:34
16.07.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
27.57
27.12
|
27.58
27.10
|
|
0.45
1.66
|
21:41:20
16.07.2025
|
Handeln
|
T-Mobile US
US8725901040
|
228.20
226.02
|
229.32
226.72
|
|
2.18
0.96
|
21:41:08
16.07.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
300.74
300.14
|
301.01
297.76
|
|
0.60
0.20
|
21:41:09
16.07.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
470.17
464.20
|
470.87
465.10
|
|
5.97
1.29
|
21:40:10
16.07.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
12.59
12.03
|
12.65
12.04
|
|
0.56
4.61
|
21:41:25
16.07.2025
|
Handeln
|
Workda a
US98138H1014
|
226.50
224.92
|
227.62
223.67
|
|
1.58
0.70
|
21:41:07
16.07.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
69.28
68.33
|
69.39
68.34
|
|
0.95
1.38
|
21:41:31
16.07.2025
|
Handeln
|