Dow Jones 30 Industrial 998313 / US2605661048
51’696.71
Pkt
132.01
Pkt
0.26 %
16:40:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
212.24 | 210.69 | 210.80 | 213.99 | 1.55 | 0.74 |
16:21 22.06.2026 |
4’117’956.56 CHF | ||
|
Apple US0378331005 |
301.22 | 298.01 | 297.34 | 302.42 | 3.21 | 1.08 |
16:21 22.06.2026 |
3’535’071.74 CHF | ||
|
Microsoft US5949181045 |
375.91 | 379.40 | 374.37 | 381.54 | -3.49 | -0.92 |
16:21 22.06.2026 |
2’276’233.62 CHF | ||
|
Amazon US0231351067 |
236.90 | 244.39 | 236.71 | 241.96 | -7.49 | -3.06 |
16:21 22.06.2026 |
2’123’249.89 CHF | ||
|
Walmart US9311421039 |
118.06 | 117.18 | 117.03 | 118.40 | 0.88 | 0.75 |
16:21 22.06.2026 |
753’154.83 CHF | ||
|
JPMorgan Chase US46625H1005 |
329.76 | 325.22 | 326.82 | 329.89 | 4.54 | 1.40 |
16:21 22.06.2026 |
703’809.46 CHF | ||
|
Visa US92826C8394 |
331.45 | 327.24 | 328.02 | 332.92 | 4.21 | 1.29 |
16:21 22.06.2026 |
497’964.72 CHF | ||
|
Johnson & Johnson US4781601046 |
229.28 | 228.39 | 227.50 | 230.42 | 0.89 | 0.39 |
16:21 22.06.2026 |
444’033.09 CHF | ||
|
Cisco US17275R1023 |
121.18 | 119.54 | 119.76 | 121.51 | 1.64 | 1.37 |
16:21 22.06.2026 |
380’530.56 CHF | ||
|
Caterpillar US1491231015 |
1012.82 | 985.82 | 999.41 | 1015.82 | 27.00 | 2.74 |
16:21 22.06.2026 |
366’757.43 CHF | ||
|
UnitedHealth US91324P1021 |
404.65 | 400.96 | 402.14 | 407.38 | 3.69 | 0.92 |
16:21 22.06.2026 |
294’088.63 CHF | ||
|
Procter & Gamble US7427181091 |
150.23 | 150.38 | 148.50 | 150.55 | -0.15 | -0.10 |
16:21 22.06.2026 |
282’818.26 CHF | ||
|
Chevron US1667641005 |
173.44 | 173.63 | 172.87 | 174.85 | -0.20 | -0.11 |
16:21 22.06.2026 |
279’286.12 CHF | ||
|
Coca-Cola US1912161007 |
79.54 | 79.39 | 79.06 | 79.77 | 0.15 | 0.19 |
16:21 22.06.2026 |
275’871.69 CHF | ||
|
Home Depot US4370761029 |
330.09 | 334.28 | 326.61 | 330.74 | -4.19 | -1.25 |
16:21 22.06.2026 |
269’202.44 CHF | ||
|
Goldman Sachs US38141G1040 |
1099.60 | 1096.56 | 1097.32 | 1115.45 | 3.04 | 0.28 |
16:21 22.06.2026 |
261’268.58 CHF | ||
|
Merck US58933Y1055 |
113.54 | 113.87 | 113.01 | 114.33 | -0.33 | -0.29 |
16:21 22.06.2026 |
227’141.82 CHF | ||
|
IBM US4592001014 |
248.90 | 249.10 | 245.43 | 251.71 | -0.20 | -0.08 |
16:21 22.06.2026 |
189’091.03 CHF | ||
|
American Express US0258161092 |
339.40 | 338.00 | 336.43 | 340.12 | 1.40 | 0.41 |
16:20 22.06.2026 |
186’264.93 CHF | ||
|
McDonald's US5801351017 |
274.30 | 278.61 | 273.03 | 277.50 | -4.31 | -1.55 |
16:20 22.06.2026 |
159’877.34 CHF | ||
|
Verizon US92343V1044 |
45.77 | 45.37 | 45.16 | 45.83 | 0.40 | 0.88 |
16:21 22.06.2026 |
153’005.13 CHF | ||
|
Amgen US0311621009 |
341.50 | 337.60 | 337.65 | 343.50 | 3.90 | 1.16 |
16:21 22.06.2026 |
147’157.96 CHF | ||
|
Walt Disney US2546871060 |
103.19 | 103.89 | 103.14 | 104.28 | -0.70 | -0.67 |
16:21 22.06.2026 |
145’704.68 CHF | ||
|
Boeing US0970231058 |
222.10 | 222.72 | 220.80 | 223.55 | -0.62 | -0.28 |
16:19 22.06.2026 |
141’799.38 CHF | ||
|
Honeywell US4385161066 |
230.14 | 229.01 | 228.67 | 231.28 | 1.13 | 0.49 |
16:20 22.06.2026 |
117’200.22 CHF | ||
|
Salesforce US79466L3024 |
151.42 | 151.78 | 149.70 | 153.84 | -0.36 | -0.24 |
16:21 22.06.2026 |
100’397.04 CHF | ||
|
3M US88579Y1010 |
162.00 | 160.60 | 160.71 | 162.50 | 1.40 | 0.87 |
16:20 22.06.2026 |
67’651.61 CHF | ||
|
Sherwin-Williams US8243481061 |
319.99 | 320.79 | 315.71 | 320.42 | -0.80 | -0.25 |
16:21 22.06.2026 |
63’899.84 CHF | ||
|
Nike US6541061031 |
43.96 | 45.20 | 43.93 | 44.90 | -1.24 | -2.74 |
16:21 22.06.2026 |
54’060.88 CHF | ||
|
Travelers US89417E1091 |
313.51 | 307.81 | 307.85 | 313.51 | 5.70 | 1.85 |
16:20 22.06.2026 |
52’864.04 CHF |
