Dow Jones 30 Industrial 998313 / US2605661048
49’979.76
Pkt
1’071.04
Pkt
2.19 %
19:44:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.47 | 171.88 | 174.60 | 185.17 | 12.59 | 7.32 |
19:29 06.02.2026 |
3’247’272.64 CHF | ||
|
Apple US0378331005 |
277.76 | 275.91 | 277.00 | 280.90 | 1.85 | 0.67 |
19:29 06.02.2026 |
3’149’293.76 CHF | ||
|
Microsoft US5949181045 |
399.65 | 393.67 | 392.92 | 401.31 | 5.98 | 1.52 |
19:29 06.02.2026 |
2’272’755.72 CHF | ||
|
Amazon US0231351067 |
207.48 | 222.69 | 200.31 | 211.25 | -15.21 | -6.83 |
19:29 06.02.2026 |
1’850’860.47 CHF | ||
|
Walmart US9311421039 |
130.34 | 126.94 | 127.06 | 130.59 | 3.40 | 2.68 |
19:29 06.02.2026 |
786’598.68 CHF | ||
|
JPMorgan Chase US46625H1005 |
322.92 | 310.16 | 315.20 | 323.44 | 12.76 | 4.11 |
19:29 06.02.2026 |
656’451.32 CHF | ||
|
Visa US92826C8394 |
328.36 | 329.13 | 327.14 | 335.12 | -0.77 | -0.23 |
19:29 06.02.2026 |
487’761.44 CHF | ||
|
Johnson & Johnson US4781601046 |
239.77 | 237.79 | 238.00 | 240.22 | 1.98 | 0.83 |
19:28 06.02.2026 |
445’421.94 CHF | ||
|
Home Depot US4370761029 |
384.50 | 382.37 | 379.36 | 386.01 | 2.13 | 0.56 |
19:28 06.02.2026 |
295’949.09 CHF | ||
|
Procter & Gamble US7427181091 |
159.18 | 158.61 | 158.37 | 159.99 | 0.57 | 0.36 |
19:29 06.02.2026 |
286’585.24 CHF | ||
|
Chevron US1667641005 |
180.77 | 179.23 | 179.54 | 182.09 | 1.54 | 0.86 |
19:28 06.02.2026 |
280’578.11 CHF | ||
|
Coca-Cola US1912161007 |
78.66 | 78.51 | 78.27 | 79.05 | 0.15 | 0.19 |
19:29 06.02.2026 |
262’568.82 CHF | ||
|
Cisco US17275R1023 |
84.18 | 82.36 | 82.82 | 84.19 | 1.82 | 2.21 |
19:29 06.02.2026 |
252’999.93 CHF | ||
|
Caterpillar US1491231015 |
721.18 | 678.31 | 691.23 | 723.58 | 42.87 | 6.32 |
19:29 06.02.2026 |
246’798.57 CHF | ||
|
Merck US58933Y1055 |
121.91 | 119.75 | 120.50 | 122.65 | 2.16 | 1.80 |
19:29 06.02.2026 |
231’082.97 CHF | ||
|
IBM US4592001014 |
297.26 | 289.89 | 291.00 | 298.26 | 7.37 | 2.54 |
19:29 06.02.2026 |
210’673.00 CHF | ||
|
Goldman Sachs US38141G1040 |
926.42 | 890.41 | 907.64 | 930.00 | 36.01 | 4.04 |
19:28 06.02.2026 |
207’631.95 CHF | ||
|
American Express US0258161092 |
360.92 | 354.62 | 354.78 | 361.34 | 6.30 | 1.78 |
19:29 06.02.2026 |
189’922.44 CHF | ||
|
UnitedHealth US91324P1021 |
276.48 | 268.55 | 268.00 | 277.36 | 7.93 | 2.95 |
19:29 06.02.2026 |
189’131.26 CHF | ||
|
McDonald's US5801351017 |
326.56 | 323.48 | 321.28 | 326.91 | 3.08 | 0.95 |
19:29 06.02.2026 |
179’105.32 CHF | ||
|
Verizon US92343V1044 |
46.16 | 47.10 | 46.06 | 47.25 | -0.94 | -2.00 |
19:29 06.02.2026 |
154’402.01 CHF | ||
|
Amgen US0311621009 |
378.14 | 367.80 | 369.68 | 378.45 | 10.34 | 2.81 |
19:29 06.02.2026 |
153’981.75 CHF | ||
|
Boeing US0970231058 |
244.77 | 236.95 | 239.99 | 246.03 | 7.82 | 3.30 |
19:29 06.02.2026 |
144’678.98 CHF | ||
|
Walt Disney US2546871060 |
108.26 | 104.97 | 105.98 | 108.73 | 3.29 | 3.13 |
19:29 06.02.2026 |
144’576.73 CHF | ||
|
Salesforce US79466L3024 |
187.91 | 189.97 | 187.17 | 194.52 | -2.06 | -1.08 |
19:29 06.02.2026 |
138’392.24 CHF | ||
|
Honeywell US4385161066 |
238.02 | 233.85 | 234.15 | 238.24 | 4.17 | 1.78 |
19:28 06.02.2026 |
115’430.60 CHF | ||
|
Nike US6541061031 |
63.57 | 62.70 | 63.00 | 64.22 | 0.87 | 1.39 |
19:29 06.02.2026 |
72’165.60 CHF | ||
|
Sherwin-Williams US8243481061 |
361.49 | 361.04 | 361.10 | 367.34 | 0.45 | 0.12 |
19:29 06.02.2026 |
69’583.85 CHF | ||
|
3M US88579Y1010 |
171.89 | 165.08 | 166.88 | 172.94 | 6.81 | 4.13 |
19:29 06.02.2026 |
67’599.72 CHF | ||
|
Travelers US89417E1091 |
300.76 | 300.31 | 300.27 | 304.29 | 0.45 | 0.15 |
19:29 06.02.2026 |
52’081.62 CHF |
