Dow Jones 30 Industrial 998313 / US2605661048
52’573.29
Pkt
509.19
Pkt
0.98 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
218.29 | 218.36 | 0.00 | 0.00 | -0.07 | -0.03 |
02:00 12.09.2026 |
4’296’045.44 CHF | ||
|
Apple US0378331005 |
332.27 | 326.57 | 0.00 | 0.00 | 5.70 | 1.75 |
02:00 12.09.2026 |
3’959’947.31 CHF | ||
|
Alphabet A US02079K3059 |
338.50 | 332.60 | 0.00 | 0.00 | 5.90 | 1.77 |
02:00 12.09.2026 |
3’380’672.59 CHF | ||
|
Microsoft US5949181045 |
495.63 | 492.44 | 0.00 | 0.00 | 3.19 | 0.65 |
02:00 12.09.2026 |
3’005’413.24 CHF | ||
|
Amazon US0231351067 |
256.78 | 251.89 | 0.00 | 0.00 | 4.89 | 1.94 |
02:00 12.09.2026 |
2’261’786.84 CHF | ||
|
JPMorgan Chase US46625H1005 |
356.23 | 353.56 | 0.00 | 0.00 | 2.67 | 0.76 |
02:04 12.09.2026 |
773’275.93 CHF | ||
|
Walmart US9311421039 |
107.15 | 105.73 | 0.00 | 0.00 | 1.42 | 1.34 |
02:00 12.09.2026 |
694’206.49 CHF | ||
|
Visa US92826C8394 |
370.45 | 367.21 | 0.00 | 0.00 | 3.24 | 0.88 |
02:04 12.09.2026 |
564’809.86 CHF | ||
|
Johnson & Johnson US4781601046 |
265.58 | 266.35 | 0.00 | 0.00 | -0.77 | -0.29 |
02:04 12.09.2026 |
522’651.70 CHF | ||
|
Cisco US17275R1023 |
112.13 | 107.44 | 0.00 | 0.00 | 4.69 | 4.37 |
02:00 12.09.2026 |
361’011.82 CHF | ||
|
Chevron US1667641005 |
214.06 | 212.76 | 0.00 | 0.00 | 1.30 | 0.61 |
02:04 12.09.2026 |
345’374.20 CHF | ||
|
Coca-Cola US1912161007 |
88.29 | 87.83 | 0.00 | 0.00 | 0.46 | 0.52 |
02:04 12.09.2026 |
310’209.74 CHF | ||
|
Caterpillar US1491231015 |
818.57 | 805.00 | 0.00 | 0.00 | 13.57 | 1.69 |
02:04 12.09.2026 |
307’273.21 CHF | ||
|
Merck US58933Y1055 |
143.93 | 144.71 | 0.00 | 0.00 | -0.78 | -0.54 |
02:04 12.09.2026 |
289’980.23 CHF | ||
|
UnitedHealth US91324P1021 |
379.09 | 388.28 | 0.00 | 0.00 | -9.19 | -2.37 |
02:04 12.09.2026 |
277’869.41 CHF | ||
|
Procter & Gamble US7427181091 |
145.27 | 142.97 | 0.00 | 0.00 | 2.30 | 1.61 |
02:04 12.09.2026 |
275’537.95 CHF | ||
|
Home Depot US4370761029 |
308.74 | 305.69 | 0.00 | 0.00 | 3.05 | 1.00 |
02:04 12.09.2026 |
251’539.68 CHF | ||
|
Goldman Sachs US38141G1040 |
1029.18 | 1019.77 | 0.00 | 0.00 | 9.41 | 0.92 |
02:04 12.09.2026 |
244’713.22 CHF | ||
|
IBM US4592001014 |
243.29 | 234.02 | 0.00 | 0.00 | 9.27 | 3.96 |
02:04 12.09.2026 |
187’178.05 CHF | ||
|
American Express US0258161092 |
324.69 | 320.71 | 0.00 | 0.00 | 3.98 | 1.24 |
02:04 12.09.2026 |
179’056.49 CHF | ||
|
Amgen US0311621009 |
377.35 | 382.47 | 0.00 | 0.00 | -5.12 | -1.34 |
02:00 12.09.2026 |
166’595.81 CHF | ||
|
Salesforce US79466L3024 |
247.72 | 243.00 | 0.00 | 0.00 | 4.72 | 1.94 |
02:04 12.09.2026 |
166’486.45 CHF | ||
|
Walt Disney US2546871060 |
106.55 | 105.82 | 0.00 | 0.00 | 0.73 | 0.69 |
02:04 12.09.2026 |
150’240.08 CHF | ||
|
McDonald's US5801351017 |
252.53 | 253.05 | 0.00 | 0.00 | -0.52 | -0.21 |
02:04 12.09.2026 |
145’929.99 CHF | ||
|
Boeing US0970231058 |
210.45 | 204.80 | 0.00 | 0.00 | 5.65 | 2.76 |
02:04 12.09.2026 |
135’830.52 CHF | ||
|
3M US88579Y1010 |
164.97 | 162.86 | 0.00 | 0.00 | 2.11 | 1.30 |
02:04 12.09.2026 |
69’476.61 CHF | ||
|
Sherwin-Williams US8243481061 |
323.31 | 317.44 | 0.00 | 0.00 | 5.87 | 1.85 |
02:04 12.09.2026 |
64’093.01 CHF | ||
|
Travelers US89417E1091 |
375.20 | 367.56 | 0.00 | 0.00 | 7.64 | 2.08 |
02:04 12.09.2026 |
63’906.21 CHF | ||
|
Honeywell Technologies US4385162056 |
202.36 | 202.18 | 0.00 | 0.00 | 0.18 | 0.09 |
02:00 12.09.2026 |
52’374.48 CHF | ||
|
Nike US6541061031 |
36.80 | 36.62 | 0.00 | 0.00 | 0.18 | 0.49 |
02:04 12.09.2026 |
44’581.30 CHF |
