Dow Jones 30 Industrial 998313 / US2605661048
52’637.01
Pkt
149.60
Pkt
0.29 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
210.96 | 202.78 | 0.00 | 0.00 | 8.18 | 4.03 |
02:00 11.07.2026 |
4’143’188.54 CHF | ||
|
Apple US0378331005 |
315.32 | 316.22 | 0.00 | 0.00 | -0.90 | -0.28 |
02:00 11.07.2026 |
3’758’509.52 CHF | ||
|
Alphabet A US02079K3059 |
357.18 | 358.89 | 0.00 | 0.00 | -1.71 | -0.48 |
02:00 11.07.2026 |
3’520’611.76 CHF | ||
|
Microsoft US5949181045 |
385.10 | 384.36 | 0.00 | 0.00 | 0.74 | 0.19 |
02:00 11.07.2026 |
2’321’612.69 CHF | ||
|
Amazon US0231351067 |
245.34 | 247.04 | 0.00 | 0.00 | -1.70 | -0.69 |
02:00 11.07.2026 |
2’141’819.07 CHF | ||
|
Walmart US9311421039 |
113.90 | 112.21 | 0.00 | 0.00 | 1.69 | 1.51 |
02:00 11.07.2026 |
735’616.12 CHF | ||
|
JPMorgan Chase US46625H1005 |
336.47 | 335.47 | 0.00 | 0.00 | 1.00 | 0.30 |
02:04 11.07.2026 |
731’679.60 CHF | ||
|
Visa US92826C8394 |
348.97 | 348.20 | 0.00 | 0.00 | 0.77 | 0.22 |
02:04 11.07.2026 |
533’601.48 CHF | ||
|
Johnson & Johnson US4781601046 |
256.98 | 259.10 | 0.00 | 0.00 | -2.12 | -0.82 |
02:04 11.07.2026 |
502’035.38 CHF | ||
|
Cisco US17275R1023 |
121.31 | 118.31 | 0.00 | 0.00 | 3.00 | 2.54 |
02:00 11.07.2026 |
388’033.87 CHF | ||
|
Caterpillar US1491231015 |
952.41 | 938.39 | 0.00 | 0.00 | 14.02 | 1.49 |
02:04 11.07.2026 |
356’042.61 CHF | ||
|
UnitedHealth US91324P1021 |
424.62 | 431.68 | 0.00 | 0.00 | -7.06 | -1.64 |
02:04 11.07.2026 |
312’949.58 CHF | ||
|
Coca-Cola US1912161007 |
83.49 | 82.63 | 0.00 | 0.00 | 0.86 | 1.04 |
02:04 11.07.2026 |
291’522.81 CHF | ||
|
Chevron US1667641005 |
176.40 | 174.05 | 0.00 | 0.00 | 2.35 | 1.35 |
02:04 11.07.2026 |
285’114.90 CHF | ||
|
Procter & Gamble US7427181091 |
147.04 | 146.85 | 0.00 | 0.00 | 0.19 | 0.13 |
02:04 11.07.2026 |
277’875.08 CHF | ||
|
Home Depot US4370761029 |
343.30 | 338.73 | 0.00 | 0.00 | 4.57 | 1.35 |
02:04 11.07.2026 |
277’804.41 CHF | ||
|
Goldman Sachs US38141G1040 |
1055.18 | 1055.97 | 0.00 | 0.00 | -0.79 | -0.07 |
02:04 11.07.2026 |
252’626.02 CHF | ||
|
Merck US58933Y1055 |
123.54 | 125.07 | 0.00 | 0.00 | -1.53 | -1.22 |
02:04 11.07.2026 |
247’623.65 CHF | ||
|
IBM US4592001014 |
287.56 | 295.30 | 0.00 | 0.00 | -7.74 | -2.62 |
02:04 11.07.2026 |
219’342.31 CHF | ||
|
American Express US0258161092 |
350.58 | 346.72 | 0.00 | 0.00 | 3.86 | 1.11 |
02:04 11.07.2026 |
194’132.51 CHF | ||
|
Amgen US0311621009 |
363.39 | 363.62 | 0.00 | 0.00 | -0.23 | -0.06 |
02:00 11.07.2026 |
159’166.27 CHF | ||
|
McDonald's US5801351017 |
274.60 | 276.49 | 0.00 | 0.00 | -1.89 | -0.68 |
02:04 11.07.2026 |
158’338.85 CHF | ||
|
Boeing US0970231058 |
222.28 | 223.11 | 0.00 | 0.00 | -0.83 | -0.37 |
02:04 11.07.2026 |
142’204.14 CHF | ||
|
Walt Disney US2546871060 |
95.62 | 96.17 | 0.00 | 0.00 | -0.55 | -0.57 |
02:04 11.07.2026 |
134’755.11 CHF | ||
|
Salesforce US79466L3024 |
163.32 | 162.50 | 0.00 | 0.00 | 0.82 | 0.50 |
02:04 11.07.2026 |
108’553.16 CHF | ||
|
Sherwin-Williams US8243481061 |
333.99 | 332.03 | 0.00 | 0.00 | 1.96 | 0.59 |
02:04 11.07.2026 |
66’851.19 CHF | ||
|
3M US88579Y1010 |
157.52 | 155.34 | 0.00 | 0.00 | 2.18 | 1.40 |
02:04 11.07.2026 |
66’675.31 CHF | ||
|
Travelers US89417E1091 |
338.92 | 337.48 | 0.00 | 0.00 | 1.44 | 0.43 |
02:04 11.07.2026 |
58’488.65 CHF | ||
|
Honeywell International US4385162056 |
226.42 | 223.42 | 0.00 | 0.00 | 3.00 | 1.34 |
02:00 11.07.2026 |
58’217.85 CHF | ||
|
Nike US6541061031 |
44.37 | 42.78 | 0.00 | 0.00 | 1.59 | 3.72 |
02:04 11.07.2026 |
53’325.00 CHF |
