Dow Jones 30 Industrial 998313 / US2605661048
44’176.65
Pkt
-450.94
Pkt
-1.01%
20.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
245.83 | 244.87 | 0.00 | 0.00 | 0.96 | 0.39 |
02:00 21.02.2025 |
3’319’466.47 CHF | ||
|
NVIDIA US67066G1040 |
140.11 | 139.23 | 0.00 | 0.00 | 0.88 | 0.63 |
02:00 21.02.2025 |
3’084’327.71 CHF | ||
|
Microsoft US5949181045 |
416.13 | 414.77 | 0.00 | 0.00 | 1.36 | 0.33 |
02:00 21.02.2025 |
2’780’694.07 CHF | ||
|
Amazon US0231351067 |
222.88 | 226.63 | 0.00 | 0.00 | -3.75 | -1.65 |
02:00 21.02.2025 |
2’123’179.25 CHF | ||
|
Walmart US9311421039 |
97.21 | 104.00 | 0.00 | 0.00 | -6.79 | -6.53 |
22:15 20.02.2025 |
701’960.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
266.80 | 279.25 | 0.00 | 0.00 | -12.45 | -4.46 |
22:15 20.02.2025 |
670’568.40 CHF | ||
|
Visa US92826C8394 |
350.49 | 355.23 | 0.00 | 0.00 | -4.74 | -1.33 |
22:15 20.02.2025 |
615’472.27 CHF | ||
|
UnitedHealth US91324P1021 |
502.42 | 511.04 | 0.00 | 0.00 | -8.62 | -1.69 |
22:15 20.02.2025 |
415’615.56 CHF | ||
|
Procter & Gamble US7427181091 |
167.21 | 166.49 | 0.00 | 0.00 | 0.72 | 0.43 |
22:15 20.02.2025 |
352’435.78 CHF | ||
|
Home Depot US4370761029 |
394.64 | 395.43 | 0.00 | 0.00 | -0.79 | -0.20 |
22:15 20.02.2025 |
352’380.95 CHF | ||
|
Johnson & Johnson US4781601046 |
159.68 | 157.89 | 0.00 | 0.00 | 1.79 | 1.13 |
22:15 20.02.2025 |
345’574.61 CHF | ||
|
Salesforce US79466L3024 |
318.43 | 324.53 | 0.00 | 0.00 | -6.10 | -1.88 |
22:15 20.02.2025 |
273’922.86 CHF | ||
|
Coca-Cola US1912161007 |
70.04 | 70.07 | 0.00 | 0.00 | -0.03 | -0.04 |
22:15 20.02.2025 |
271’209.13 CHF | ||
|
Chevron US1667641005 |
158.79 | 157.23 | 0.00 | 0.00 | 1.56 | 0.99 |
22:15 20.02.2025 |
256’505.21 CHF | ||
|
Cisco US17275R1023 |
64.67 | 64.84 | 0.00 | 0.00 | -0.17 | -0.26 |
02:00 21.02.2025 |
231’260.98 CHF | ||
|
IBM US4592001014 |
264.74 | 264.32 | 0.00 | 0.00 | 0.42 | 0.16 |
22:15 20.02.2025 |
220’038.43 CHF | ||
|
Merck US58933Y1055 |
87.68 | 85.60 | 0.00 | 0.00 | 2.08 | 2.43 |
22:15 20.02.2025 |
199’371.32 CHF | ||
|
McDonald's US5801351017 |
303.05 | 301.94 | 0.00 | 0.00 | 1.11 | 0.37 |
22:15 20.02.2025 |
195’212.18 CHF | ||
|
American Express US0258161092 |
303.86 | 309.92 | 0.00 | 0.00 | -6.06 | -1.96 |
22:15 20.02.2025 |
191’885.42 CHF | ||
|
Goldman Sachs US38141G1040 |
642.26 | 668.15 | 0.00 | 0.00 | -25.89 | -3.87 |
22:15 20.02.2025 |
180’145.11 CHF | ||
|
Walt Disney US2546871060 |
110.55 | 111.35 | 0.00 | 0.00 | -0.80 | -0.72 |
22:15 20.02.2025 |
179’642.63 CHF | ||
|
Verizon US92343V1044 |
42.49 | 42.01 | 0.00 | 0.00 | 0.48 | 1.14 |
22:15 20.02.2025 |
160’783.17 CHF | ||
|
Caterpillar US1491231015 |
349.15 | 353.00 | 0.00 | 0.00 | -3.85 | -1.09 |
22:15 20.02.2025 |
149’996.58 CHF | ||
|
Amgen US0311621009 |
297.93 | 294.27 | 0.00 | 0.00 | 3.66 | 1.24 |
02:00 21.02.2025 |
143’865.30 CHF | ||
|
Honeywell US4385161066 |
211.35 | 210.81 | 0.00 | 0.00 | 0.54 | 0.26 |
02:00 21.02.2025 |
123’470.55 CHF | ||
|
Boeing US0970231058 |
180.88 | 186.15 | 0.00 | 0.00 | -5.27 | -2.83 |
22:15 20.02.2025 |
121’954.13 CHF | ||
|
Nike US6541061031 |
77.23 | 76.78 | 0.00 | 0.00 | 0.45 | 0.59 |
22:15 20.02.2025 |
102’682.08 CHF | ||
|
Sherwin-Williams US8243481061 |
350.02 | 351.85 | 0.00 | 0.00 | -1.83 | -0.52 |
22:15 20.02.2025 |
79’239.76 CHF | ||
|
3M US88579Y1010 |
149.08 | 150.20 | 0.00 | 0.00 | -1.12 | -0.75 |
22:15 20.02.2025 |
72’751.53 CHF | ||
|
Travelers US89417E1091 |
241.24 | 242.35 | 0.00 | 0.00 | -1.11 | -0.46 |
22:15 20.02.2025 |
49’164.94 CHF |
