Dow Jones 30 Industrial 998313 / US2605661048
48’519.19
Pkt
-191.78
Pkt
-0.39 %
14:50:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190.53 | 188.61 | 0.00 | 0.00 | 1.92 | 1.02 |
02:00 27.12.2025 |
3’651’464.26 CHF | ||
|
Apple US0378331005 |
273.40 | 273.81 | 0.00 | 0.00 | -0.41 | -0.15 |
02:00 27.12.2025 |
3’186’137.85 CHF | ||
|
Microsoft US5949181045 |
487.71 | 488.02 | 0.00 | 0.00 | -0.31 | -0.06 |
02:00 27.12.2025 |
2’858’821.10 CHF | ||
|
Amazon US0231351067 |
232.52 | 232.38 | 0.00 | 0.00 | 0.14 | 0.06 |
02:00 27.12.2025 |
1’960’394.87 CHF | ||
|
JPMorgan Chase US46625H1005 |
327.91 | 329.17 | 0.00 | 0.00 | -1.26 | -0.38 |
22:15 26.12.2025 |
704’014.62 CHF | ||
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
702’382.47 CHF | ||
|
Visa US92826C8394 |
355.00 | 355.14 | 0.00 | 0.00 | -0.14 | -0.04 |
22:15 26.12.2025 |
535’386.12 CHF | ||
|
Johnson & Johnson US4781601046 |
207.63 | 207.78 | 0.00 | 0.00 | -0.15 | -0.07 |
22:15 26.12.2025 |
394’528.51 CHF | ||
|
Home Depot US4370761029 |
349.78 | 347.34 | 0.00 | 0.00 | 2.44 | 0.70 |
22:15 26.12.2025 |
274’623.98 CHF | ||
|
Procter & Gamble US7427181091 |
144.74 | 144.49 | 0.00 | 0.00 | 0.25 | 0.17 |
22:15 26.12.2025 |
266’743.91 CHF | ||
|
Cisco US17275R1023 |
78.16 | 78.02 | 0.00 | 0.00 | 0.14 | 0.18 |
02:00 27.12.2025 |
243’556.03 CHF | ||
|
Chevron US1667641005 |
150.02 | 150.50 | 0.00 | 0.00 | -0.48 | -0.32 |
22:15 26.12.2025 |
238’233.33 CHF | ||
|
UnitedHealth US91324P1021 |
331.83 | 327.58 | 0.00 | 0.00 | 4.25 | 1.30 |
22:15 26.12.2025 |
237’063.16 CHF | ||
|
Coca-Cola US1912161007 |
69.87 | 70.11 | 0.00 | 0.00 | -0.24 | -0.34 |
22:15 26.12.2025 |
237’038.66 CHF | ||
|
IBM US4592001014 |
305.09 | 304.56 | 0.00 | 0.00 | 0.53 | 0.17 |
22:15 26.12.2025 |
224’912.65 CHF | ||
|
Caterpillar US1491231015 |
583.00 | 583.76 | 0.00 | 0.00 | -0.76 | -0.13 |
22:15 26.12.2025 |
215’175.72 CHF | ||
|
Goldman Sachs US38141G1040 |
907.04 | 910.78 | 0.00 | 0.00 | -3.74 | -0.41 |
22:15 26.12.2025 |
214’556.10 CHF | ||
|
Merck US58933Y1055 |
106.78 | 106.45 | 0.00 | 0.00 | 0.33 | 0.31 |
22:15 26.12.2025 |
209’022.29 CHF | ||
|
American Express US0258161092 |
381.05 | 383.11 | 0.00 | 0.00 | -2.06 | -0.54 |
22:15 26.12.2025 |
207’016.66 CHF | ||
|
Salesforce US79466L3024 |
266.08 | 265.26 | 0.00 | 0.00 | 0.82 | 0.31 |
22:15 26.12.2025 |
196’629.75 CHF | ||
|
McDonald's US5801351017 |
310.68 | 313.33 | 0.00 | 0.00 | -2.65 | -0.85 |
22:15 26.12.2025 |
174’495.66 CHF | ||
|
Walt Disney US2546871060 |
113.56 | 114.48 | 0.00 | 0.00 | -0.92 | -0.80 |
22:15 26.12.2025 |
159’893.78 CHF | ||
|
Amgen US0311621009 |
332.93 | 333.96 | 0.00 | 0.00 | -1.03 | -0.31 |
02:00 27.12.2025 |
141’390.66 CHF | ||
|
Verizon US92343V1044 |
40.48 | 40.32 | 0.00 | 0.00 | 0.16 | 0.40 |
22:15 26.12.2025 |
134’611.70 CHF | ||
|
Boeing US0970231058 |
216.44 | 218.16 | 0.00 | 0.00 | -1.72 | -0.79 |
22:15 26.12.2025 |
133’670.66 CHF | ||
|
Honeywell US4385161066 |
197.37 | 196.93 | 0.00 | 0.00 | 0.44 | 0.22 |
02:00 27.12.2025 |
98’826.86 CHF | ||
|
Nike US6541061031 |
60.93 | 60.00 | 0.00 | 0.00 | 0.93 | 1.55 |
22:15 26.12.2025 |
71’033.17 CHF | ||
|
3M US88579Y1010 |
162.08 | 160.34 | 0.00 | 0.00 | 1.74 | 1.09 |
22:15 26.12.2025 |
67’905.56 CHF | ||
|
Sherwin-Williams US8243481061 |
325.44 | 325.35 | 0.00 | 0.00 | 0.09 | 0.03 |
22:15 26.12.2025 |
63’625.96 CHF | ||
|
Travelers US89417E1091 |
292.12 | 293.84 | 0.00 | 0.00 | -1.72 | -0.59 |
22:15 26.12.2025 |
51’390.90 CHF |
