Dow Jones 30 Industrial 998313 / US2605661048
51’176.96
Pkt
250.40
Pkt
0.49 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
233.95 | 230.86 | 233.60 | 237.86 | 3.09 | 1.34 |
02:00 03.10.2026 |
4’668’269.15 CHF | ||
|
Apple US0378331005 |
333.69 | 330.32 | 330.66 | 334.53 | 3.37 | 1.02 |
02:00 03.10.2026 |
4’032’174.15 CHF | ||
|
Alphabet A US02079K3059 |
343.50 | 338.24 | 341.49 | 345.77 | 5.26 | 1.56 |
02:00 03.10.2026 |
3’478’315.67 CHF | ||
|
Microsoft US5949181045 |
517.53 | 512.80 | 513.68 | 522.50 | 4.73 | 0.92 |
02:00 03.10.2026 |
3’181’851.83 CHF | ||
|
Amazon US0231351067 |
251.52 | 248.23 | 250.03 | 253.55 | 3.29 | 1.33 |
02:00 03.10.2026 |
2’246’264.09 CHF | ||
|
JPMorgan Chase US46625H1005 |
332.38 | 333.18 | 330.01 | 334.83 | -0.80 | -0.24 |
02:04 03.10.2026 |
731’537.68 CHF | ||
|
Walmart US9311421039 |
104.26 | 104.26 | 103.82 | 105.13 | 0.00 | 0.00 |
02:00 03.10.2026 |
684’876.13 CHF | ||
|
Visa US92826C8394 |
360.66 | 359.85 | 356.80 | 361.36 | 0.81 | 0.23 |
02:04 03.10.2026 |
557’530.28 CHF | ||
|
Johnson & Johnson US4781601046 |
256.03 | 258.66 | 255.13 | 259.38 | -2.63 | -1.02 |
02:04 03.10.2026 |
510’864.44 CHF | ||
|
Cisco US17275R1023 |
112.20 | 108.76 | 109.02 | 112.23 | 3.44 | 3.16 |
02:00 03.10.2026 |
366’260.66 CHF | ||
|
Chevron US1667641005 |
206.69 | 207.10 | 204.58 | 207.31 | -0.41 | -0.20 |
02:04 03.10.2026 |
338’120.61 CHF | ||
|
Caterpillar US1491231015 |
845.42 | 826.35 | 836.46 | 858.87 | 19.07 | 2.31 |
02:04 03.10.2026 |
321’765.29 CHF | ||
|
Coca-Cola US1912161007 |
85.65 | 86.10 | 85.17 | 86.30 | -0.45 | -0.52 |
02:04 03.10.2026 |
305’118.88 CHF | ||
|
Merck US58933Y1055 |
144.30 | 143.81 | 142.73 | 144.35 | 0.49 | 0.34 |
02:04 03.10.2026 |
294’768.59 CHF | ||
|
Procter & Gamble US7427181091 |
144.91 | 143.95 | 143.90 | 145.21 | 0.96 | 0.67 |
02:04 03.10.2026 |
278’677.34 CHF | ||
|
UnitedHealth US91324P1021 |
371.90 | 365.20 | 364.50 | 372.68 | 6.70 | 1.83 |
02:04 03.10.2026 |
276’390.05 CHF | ||
|
Home Depot US4370761029 |
282.85 | 282.46 | 280.94 | 287.61 | 0.39 | 0.14 |
02:04 03.10.2026 |
233’650.97 CHF | ||
|
Goldman Sachs US38141G1040 |
902.56 | 896.67 | 897.75 | 913.00 | 5.89 | 0.66 |
02:04 03.10.2026 |
217’590.53 CHF | ||
|
Amgen US0311621009 |
403.04 | 407.27 | 402.00 | 409.10 | -4.23 | -1.04 |
02:00 03.10.2026 |
180’412.11 CHF | ||
|
IBM US4592001014 |
222.64 | 225.62 | 221.66 | 225.90 | -2.98 | -1.32 |
02:04 03.10.2026 |
173’672.74 CHF | ||
|
American Express US0258161092 |
302.78 | 302.09 | 299.84 | 303.79 | 0.69 | 0.23 |
02:04 03.10.2026 |
169’295.79 CHF | ||
|
Salesforce US79466L3024 |
234.69 | 236.69 | 233.19 | 239.00 | -2.00 | -0.84 |
02:04 03.10.2026 |
159’922.74 CHF | ||
|
Walt Disney US2546871060 |
102.19 | 101.33 | 101.30 | 102.60 | 0.86 | 0.85 |
02:04 03.10.2026 |
146’096.08 CHF | ||
|
McDonald's US5801351017 |
231.89 | 231.83 | 230.84 | 232.99 | 0.06 | 0.03 |
02:04 03.10.2026 |
135’866.20 CHF | ||
|
Boeing US0970231058 |
193.56 | 192.28 | 190.40 | 196.75 | 1.28 | 0.67 |
02:04 03.10.2026 |
126’666.52 CHF | ||
|
3M US88579Y1010 |
161.89 | 163.02 | 161.16 | 164.56 | -1.13 | -0.69 |
02:04 03.10.2026 |
69’127.60 CHF | ||
|
Sherwin-Williams US8243481061 |
319.51 | 320.78 | 318.92 | 325.51 | -1.27 | -0.40 |
02:04 03.10.2026 |
64’220.52 CHF | ||
|
Travelers US89417E1091 |
360.38 | 361.64 | 358.94 | 362.21 | -1.26 | -0.35 |
02:04 03.10.2026 |
62’235.58 CHF | ||
|
Honeywell Technologies US4385162056 |
213.99 | 213.80 | 212.61 | 216.08 | 0.19 | 0.09 |
02:00 03.10.2026 |
56’154.73 CHF | ||
|
Nike US6541061031 |
33.87 | 35.15 | 31.98 | 33.97 | -1.28 | -3.64 |
02:04 03.10.2026 |
41’591.48 CHF |
