Dow Jones 30 Industrial 998313 / US2605661048
47’657.90
Pkt
-297.09
Pkt
-0.62 %
19:50:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.69 | 182.41 | 182.40 | 187.99 | 3.28 | 1.80 |
19:33 08.12.2025 |
3’560’645.70 CHF | ||
|
Apple US0378331005 |
276.70 | 278.78 | 276.60 | 279.63 | -2.08 | -0.75 |
19:33 08.12.2025 |
3’309’055.85 CHF | ||
|
Microsoft US5949181045 |
490.81 | 483.16 | 484.50 | 492.30 | 7.65 | 1.58 |
19:33 08.12.2025 |
2’884’647.32 CHF | ||
|
Amazon US0231351067 |
227.35 | 229.53 | 227.00 | 230.82 | -2.18 | -0.95 |
19:33 08.12.2025 |
1’971’056.77 CHF | ||
|
Walmart US9311421039 |
113.05 | 115.11 | 112.32 | 114.88 | -2.06 | -1.79 |
19:33 08.12.2025 |
736’977.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
313.63 | 315.04 | 313.49 | 316.47 | -1.41 | -0.45 |
19:33 08.12.2025 |
688’920.56 CHF | ||
|
Visa US92826C8394 |
325.73 | 331.24 | 324.72 | 330.64 | -5.51 | -1.66 |
19:32 08.12.2025 |
509’307.64 CHF | ||
|
Johnson & Johnson US4781601046 |
202.49 | 201.93 | 201.00 | 203.23 | 0.56 | 0.28 |
19:33 08.12.2025 |
390’809.91 CHF | ||
|
Home Depot US4370761029 |
349.95 | 354.61 | 345.83 | 351.95 | -4.66 | -1.31 |
19:32 08.12.2025 |
283’576.92 CHF | ||
|
Procter & Gamble US7427181091 |
139.29 | 143.45 | 139.02 | 142.00 | -4.16 | -2.90 |
19:32 08.12.2025 |
269’266.88 CHF | ||
|
Cisco US17275R1023 |
78.95 | 77.97 | 78.12 | 79.38 | 0.98 | 1.25 |
19:33 08.12.2025 |
247’467.57 CHF | ||
|
Chevron US1667641005 |
147.87 | 150.00 | 147.76 | 150.06 | -2.13 | -1.42 |
19:33 08.12.2025 |
242’616.90 CHF | ||
|
Coca-Cola US1912161007 |
70.12 | 70.00 | 69.49 | 70.33 | 0.12 | 0.17 |
19:32 08.12.2025 |
241’881.65 CHF | ||
|
UnitedHealth US91324P1021 |
324.96 | 330.91 | 323.50 | 329.10 | -5.95 | -1.80 |
19:33 08.12.2025 |
240’787.95 CHF | ||
|
IBM US4592001014 |
309.87 | 307.94 | 307.95 | 315.11 | 1.93 | 0.63 |
19:32 08.12.2025 |
231’221.63 CHF | ||
|
Caterpillar US1491231015 |
595.52 | 603.17 | 592.00 | 604.80 | -7.65 | -1.27 |
19:33 08.12.2025 |
226’746.65 CHF | ||
|
Goldman Sachs US38141G1040 |
858.05 | 854.56 | 857.00 | 870.03 | 3.49 | 0.41 |
19:32 08.12.2025 |
205’889.13 CHF | ||
|
American Express US0258161092 |
361.61 | 370.35 | 360.84 | 370.00 | -8.74 | -2.36 |
19:33 08.12.2025 |
204’933.10 CHF | ||
|
Salesforce US79466L3024 |
257.01 | 260.57 | 256.43 | 264.24 | -3.56 | -1.37 |
19:33 08.12.2025 |
199’266.92 CHF | ||
|
Merck US58933Y1055 |
99.05 | 99.72 | 97.82 | 99.66 | -0.68 | -0.68 |
19:33 08.12.2025 |
198’820.61 CHF | ||
|
McDonald's US5801351017 |
310.67 | 311.23 | 310.42 | 313.71 | -0.56 | -0.18 |
19:33 08.12.2025 |
178’044.77 CHF | ||
|
Walt Disney US2546871060 |
107.17 | 105.30 | 104.83 | 107.60 | 1.87 | 1.78 |
19:33 08.12.2025 |
151’011.84 CHF | ||
|
Amgen US0311621009 |
322.82 | 329.89 | 322.02 | 329.55 | -7.07 | -2.14 |
19:32 08.12.2025 |
142’696.52 CHF | ||
|
Verizon US92343V1044 |
41.25 | 41.69 | 40.93 | 41.75 | -0.45 | -1.07 |
19:33 08.12.2025 |
141’205.18 CHF | ||
|
Boeing US0970231058 |
205.39 | 201.89 | 202.56 | 206.79 | 3.50 | 1.73 |
19:33 08.12.2025 |
123’269.75 CHF | ||
|
Honeywell US4385161066 |
191.19 | 191.33 | 190.57 | 192.14 | -0.14 | -0.07 |
19:32 08.12.2025 |
97’578.32 CHF | ||
|
Nike US6541061031 |
63.69 | 65.86 | 63.68 | 65.76 | -2.17 | -3.29 |
19:32 08.12.2025 |
78’203.86 CHF | ||
|
3M US88579Y1010 |
164.34 | 167.48 | 162.67 | 165.82 | -3.14 | -1.87 |
19:33 08.12.2025 |
71’468.60 CHF | ||
|
Sherwin-Williams US8243481061 |
327.00 | 333.11 | 327.00 | 331.71 | -6.11 | -1.83 |
19:32 08.12.2025 |
66’332.68 CHF | ||
|
Travelers US89417E1091 |
280.50 | 280.89 | 277.73 | 281.24 | -0.39 | -0.14 |
19:32 08.12.2025 |
50’331.24 CHF |
