Dow Jones 30 Industrial 998313 / US2605661048
45’911.00
Pkt
27.00
Pkt
0.06 %
14:19:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.75 | 177.82 | 0.00 | 0.00 | -0.07 | -0.04 |
02:00 16.09.2025 |
3’422’812.56 CHF | ||
|
Microsoft US5949181045 |
515.36 | 509.90 | 0.00 | 0.00 | 5.46 | 1.07 |
02:00 16.09.2025 |
3’002’308.49 CHF | ||
|
Apple US0378331005 |
236.70 | 234.07 | 0.00 | 0.00 | 2.63 | 1.12 |
02:00 16.09.2025 |
2’751’614.56 CHF | ||
|
Amazon US0231351067 |
231.43 | 228.15 | 0.00 | 0.00 | 3.28 | 1.44 |
02:00 16.09.2025 |
1’927’407.29 CHF | ||
|
JPMorgan Chase US46625H1005 |
308.90 | 306.91 | 0.00 | 0.00 | 1.99 | 0.65 |
22:15 15.09.2025 |
668’498.58 CHF | ||
|
Walmart US9311421039 |
103.69 | 103.49 | 0.00 | 0.00 | 0.20 | 0.19 |
22:15 15.09.2025 |
653’594.24 CHF | ||
|
Visa US92826C8394 |
339.05 | 339.43 | 0.00 | 0.00 | -0.38 | -0.11 |
22:15 15.09.2025 |
518’009.41 CHF | ||
|
Johnson & Johnson US4781601046 |
177.40 | 178.06 | 0.00 | 0.00 | -0.66 | -0.37 |
22:15 15.09.2025 |
339’688.16 CHF | ||
|
Home Depot US4370761029 |
422.71 | 422.69 | 0.00 | 0.00 | 0.02 | 0.00 |
22:15 15.09.2025 |
333’280.71 CHF | ||
|
Procter & Gamble US7427181091 |
156.83 | 157.90 | 0.00 | 0.00 | -1.07 | -0.68 |
22:15 15.09.2025 |
292’742.08 CHF | ||
|
Chevron US1667641005 |
157.31 | 157.11 | 0.00 | 0.00 | 0.20 | 0.13 |
22:15 15.09.2025 |
254’800.72 CHF | ||
|
UnitedHealth US91324P1021 |
347.89 | 352.51 | 0.00 | 0.00 | -4.62 | -1.31 |
22:15 15.09.2025 |
252’894.61 CHF | ||
|
Coca-Cola US1912161007 |
66.21 | 67.01 | 0.00 | 0.00 | -0.80 | -1.19 |
22:15 15.09.2025 |
228’441.40 CHF | ||
|
Cisco US17275R1023 |
67.02 | 66.53 | 0.00 | 0.00 | 0.49 | 0.74 |
02:00 16.09.2025 |
208’335.15 CHF | ||
|
Goldman Sachs US38141G1040 |
786.76 | 780.06 | 0.00 | 0.00 | 6.70 | 0.86 |
22:15 15.09.2025 |
187’053.91 CHF | ||
|
IBM US4592001014 |
256.24 | 253.44 | 0.00 | 0.00 | 2.80 | 1.10 |
22:15 15.09.2025 |
187’009.26 CHF | ||
|
Salesforce US79466L3024 |
242.52 | 242.76 | 0.00 | 0.00 | -0.24 | -0.10 |
22:15 15.09.2025 |
183’067.11 CHF | ||
|
American Express US0258161092 |
327.26 | 325.31 | 0.00 | 0.00 | 1.95 | 0.60 |
22:15 15.09.2025 |
179’320.22 CHF | ||
|
McDonald's US5801351017 |
302.07 | 305.40 | 0.00 | 0.00 | -3.33 | -1.09 |
22:15 15.09.2025 |
172’632.49 CHF | ||
|
Walt Disney US2546871060 |
115.62 | 115.96 | 0.00 | 0.00 | -0.34 | -0.29 |
22:15 15.09.2025 |
165’149.48 CHF | ||
|
Merck US58933Y1055 |
81.02 | 82.81 | 0.00 | 0.00 | -1.79 | -2.16 |
22:15 15.09.2025 |
163’845.00 CHF | ||
|
Caterpillar US1491231015 |
435.94 | 431.52 | 0.00 | 0.00 | 4.42 | 1.02 |
22:15 15.09.2025 |
160’135.38 CHF | ||
|
Verizon US92343V1044 |
43.87 | 43.97 | 0.00 | 0.00 | -0.10 | -0.23 |
22:15 15.09.2025 |
146’854.16 CHF | ||
|
Boeing US0970231058 |
215.75 | 215.94 | 0.00 | 0.00 | -0.19 | -0.09 |
22:15 15.09.2025 |
129’342.69 CHF | ||
|
Amgen US0311621009 |
274.40 | 276.39 | 0.00 | 0.00 | -1.99 | -0.72 |
02:00 16.09.2025 |
117’867.20 CHF | ||
|
Honeywell US4385161066 |
211.74 | 211.46 | 0.00 | 0.00 | 0.28 | 0.13 |
02:00 16.09.2025 |
106’347.61 CHF | ||
|
Nike US6541061031 |
73.03 | 73.00 | 0.00 | 0.00 | 0.03 | 0.04 |
22:15 15.09.2025 |
85’402.88 CHF | ||
|
Sherwin-Williams US8243481061 |
357.08 | 360.10 | 0.00 | 0.00 | -3.02 | -0.84 |
22:15 15.09.2025 |
71’121.21 CHF | ||
|
3M US88579Y1010 |
156.66 | 157.87 | 0.00 | 0.00 | -1.21 | -0.77 |
22:15 15.09.2025 |
66’607.24 CHF | ||
|
Travelers US89417E1091 |
276.30 | 278.93 | 0.00 | 0.00 | -2.63 | -0.94 |
22:15 15.09.2025 |
49’743.07 CHF |
