Dow Jones 30 Industrial 998313 / US2605661048
49’571.85
Pkt
-338.74
Pkt
-0.68 %
19:42:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
212.12 | 207.83 | 206.50 | 214.19 | 4.29 | 2.06 |
19:24 07.05.2026 |
3’718’998.34 CHF | ||
|
Apple US0378331005 |
289.34 | 287.51 | 288.20 | 292.13 | 1.83 | 0.64 |
19:24 07.05.2026 |
3’250’839.95 CHF | ||
|
Microsoft US5949181045 |
421.84 | 413.96 | 418.76 | 427.97 | 7.88 | 1.90 |
19:24 07.05.2026 |
2’380’111.84 CHF | ||
|
Amazon US0231351067 |
272.30 | 274.99 | 271.42 | 276.63 | -2.69 | -0.98 |
19:24 07.05.2026 |
2’291’865.26 CHF | ||
|
Walmart US9311421039 |
130.07 | 130.08 | 128.67 | 130.52 | -0.01 | -0.01 |
19:24 07.05.2026 |
812’121.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
308.68 | 314.90 | 307.99 | 316.30 | -6.22 | -1.98 |
19:24 07.05.2026 |
645’703.06 CHF | ||
|
Visa US92826C8394 |
321.81 | 318.80 | 319.61 | 323.63 | 3.01 | 0.94 |
19:24 07.05.2026 |
472’566.80 CHF | ||
|
Johnson & Johnson US4781601046 |
221.70 | 224.62 | 220.65 | 224.78 | -2.92 | -1.30 |
19:23 07.05.2026 |
422’878.66 CHF | ||
|
Caterpillar US1491231015 |
897.56 | 926.93 | 896.60 | 930.42 | -29.37 | -3.17 |
19:24 07.05.2026 |
327’815.78 CHF | ||
|
Chevron US1667641005 |
182.52 | 185.16 | 179.55 | 183.02 | -2.64 | -1.43 |
19:24 07.05.2026 |
299’385.95 CHF | ||
|
Cisco US17275R1023 |
91.97 | 91.64 | 91.62 | 92.72 | 0.33 | 0.36 |
19:24 07.05.2026 |
290’104.09 CHF | ||
|
Coca-Cola US1912161007 |
78.89 | 79.23 | 78.10 | 79.15 | -0.35 | -0.44 |
19:24 07.05.2026 |
262’987.44 CHF | ||
|
Procter & Gamble US7427181091 |
147.29 | 147.90 | 146.05 | 147.68 | -0.61 | -0.41 |
19:24 07.05.2026 |
262’797.02 CHF | ||
|
UnitedHealth US91324P1021 |
367.51 | 367.28 | 364.80 | 368.50 | 0.23 | 0.06 |
19:24 07.05.2026 |
257’237.49 CHF | ||
|
Home Depot US4370761029 |
323.59 | 323.05 | 322.63 | 327.49 | 0.54 | 0.17 |
19:24 07.05.2026 |
244’690.96 CHF | ||
|
Merck US58933Y1055 |
111.75 | 113.56 | 111.17 | 113.74 | -1.81 | -1.59 |
19:24 07.05.2026 |
217’659.19 CHF | ||
|
Goldman Sachs US38141G1040 |
927.99 | 937.35 | 926.24 | 945.00 | -9.36 | -1.00 |
19:22 07.05.2026 |
211’131.49 CHF | ||
|
American Express US0258161092 |
318.09 | 321.90 | 317.22 | 324.44 | -3.81 | -1.18 |
19:24 07.05.2026 |
167’906.47 CHF | ||
|
IBM US4592001014 |
229.08 | 225.74 | 227.49 | 231.72 | 3.34 | 1.48 |
19:24 07.05.2026 |
167’657.99 CHF | ||
|
McDonald's US5801351017 |
283.37 | 284.10 | 282.50 | 291.29 | -0.73 | -0.26 |
19:24 07.05.2026 |
157’879.42 CHF | ||
|
Verizon US92343V1044 |
47.41 | 47.44 | 47.06 | 47.64 | -0.04 | -0.07 |
19:24 07.05.2026 |
153’957.25 CHF | ||
|
Walt Disney US2546871060 |
108.78 | 108.06 | 108.77 | 110.47 | 0.72 | 0.67 |
19:23 07.05.2026 |
138’638.18 CHF | ||
|
Amgen US0311621009 |
328.78 | 331.11 | 327.25 | 331.11 | -2.33 | -0.70 |
19:24 07.05.2026 |
138’544.74 CHF | ||
|
Boeing US0970231058 |
231.70 | 229.93 | 229.90 | 236.50 | 1.77 | 0.77 |
19:24 07.05.2026 |
137’763.42 CHF | ||
|
Salesforce US79466L3024 |
185.69 | 181.19 | 185.00 | 188.57 | 4.50 | 2.48 |
19:24 07.05.2026 |
119’139.98 CHF | ||
|
Honeywell US4385161066 |
216.06 | 216.86 | 214.16 | 217.95 | -0.80 | -0.37 |
19:23 07.05.2026 |
103’176.22 CHF | ||
|
Sherwin-Williams US8243481061 |
319.51 | 323.63 | 318.36 | 328.22 | -4.12 | -1.27 |
19:24 07.05.2026 |
60’021.67 CHF | ||
|
3M US88579Y1010 |
145.01 | 146.54 | 144.71 | 146.69 | -1.53 | -1.04 |
19:23 07.05.2026 |
58’017.14 CHF | ||
|
Travelers US89417E1091 |
300.32 | 301.59 | 297.91 | 302.67 | -1.27 | -0.42 |
19:23 07.05.2026 |
49’909.54 CHF | ||
|
Nike US6541061031 |
44.39 | 43.88 | 44.01 | 44.59 | 0.51 | 1.16 |
19:24 07.05.2026 |
49’665.34 CHF |
