Dow Jones 30 Industrial 998313 / US2605661048
47’716.42
Pkt
289.30
Pkt
0.61 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.00 | 180.26 | 176.50 | 179.29 | -3.26 | -1.81 |
23:00 28.11.2025 |
3’522’239.66 CHF | ||
|
Apple US0378331005 |
278.85 | 277.55 | 275.99 | 279.00 | 1.30 | 0.47 |
23:00 28.11.2025 |
3’297’791.04 CHF | ||
|
Microsoft US5949181045 |
492.01 | 485.50 | 486.68 | 492.63 | 6.51 | 1.34 |
23:00 28.11.2025 |
2’901’552.30 CHF | ||
|
Amazon US0231351067 |
233.22 | 229.16 | 230.23 | 233.29 | 4.06 | 1.77 |
23:00 28.11.2025 |
1’969’871.54 CHF | ||
|
Walmart US9311421039 |
110.51 | 109.10 | 109.00 | 110.69 | 1.41 | 1.29 |
19:15 28.11.2025 |
699’441.84 CHF | ||
|
JPMorgan Chase US46625H1005 |
313.08 | 307.64 | 308.71 | 313.70 | 5.44 | 1.77 |
19:15 28.11.2025 |
673’419.47 CHF | ||
|
Visa US92826C8394 |
334.44 | 333.79 | 332.10 | 335.00 | 0.65 | 0.19 |
19:15 28.11.2025 |
513’748.01 CHF | ||
|
Johnson & Johnson US4781601046 |
206.92 | 207.56 | 204.67 | 207.46 | -0.64 | -0.31 |
19:15 28.11.2025 |
402’112.71 CHF | ||
|
Home Depot US4370761029 |
356.92 | 355.47 | 353.50 | 357.81 | 1.45 | 0.41 |
19:15 28.11.2025 |
284’552.42 CHF | ||
|
Procter & Gamble US7427181091 |
148.16 | 148.25 | 147.23 | 148.69 | -0.09 | -0.06 |
19:15 28.11.2025 |
278’558.55 CHF | ||
|
Coca-Cola US1912161007 |
73.12 | 72.88 | 72.77 | 73.22 | 0.24 | 0.33 |
19:15 28.11.2025 |
252’088.28 CHF | ||
|
Chevron US1667641005 |
151.13 | 149.51 | 149.33 | 151.50 | 1.62 | 1.08 |
19:15 28.11.2025 |
242’069.15 CHF | ||
|
Cisco US17275R1023 |
76.94 | 76.07 | 75.84 | 76.96 | 0.87 | 1.14 |
23:00 28.11.2025 |
241’681.61 CHF | ||
|
UnitedHealth US91324P1021 |
329.77 | 329.71 | 328.99 | 332.01 | 0.06 | 0.02 |
19:15 28.11.2025 |
240’157.63 CHF | ||
|
IBM US4592001014 |
308.58 | 303.21 | 304.06 | 309.18 | 5.37 | 1.77 |
19:15 28.11.2025 |
227’900.51 CHF | ||
|
Caterpillar US1491231015 |
575.76 | 573.73 | 572.98 | 577.28 | 2.03 | 0.35 |
19:15 28.11.2025 |
215’897.75 CHF | ||
|
Merck US58933Y1055 |
104.83 | 104.63 | 104.15 | 105.37 | 0.20 | 0.19 |
19:15 28.11.2025 |
208’821.29 CHF | ||
|
American Express US0258161092 |
365.27 | 363.97 | 364.01 | 367.45 | 1.30 | 0.36 |
19:15 28.11.2025 |
201’606.61 CHF | ||
|
Goldman Sachs US38141G1040 |
826.04 | 816.01 | 819.06 | 830.50 | 10.03 | 1.23 |
19:15 28.11.2025 |
196’800.30 CHF | ||
|
McDonald's US5801351017 |
311.82 | 312.40 | 310.70 | 313.23 | -0.58 | -0.19 |
19:15 28.11.2025 |
178’895.00 CHF | ||
|
Salesforce US79466L3024 |
230.54 | 228.15 | 229.00 | 232.56 | 2.39 | 1.05 |
19:15 28.11.2025 |
174’650.84 CHF | ||
|
Amgen US0311621009 |
345.46 | 344.57 | 342.36 | 345.59 | 0.89 | 0.26 |
23:00 28.11.2025 |
149’197.35 CHF | ||
|
Walt Disney US2546871060 |
104.47 | 103.43 | 103.26 | 104.71 | 1.04 | 1.01 |
19:15 28.11.2025 |
148’480.21 CHF | ||
|
Verizon US92343V1044 |
41.11 | 40.88 | 40.72 | 41.13 | 0.23 | 0.56 |
19:15 28.11.2025 |
138’601.86 CHF | ||
|
Boeing US0970231058 |
189.00 | 186.92 | 186.91 | 189.71 | 2.08 | 1.11 |
19:15 28.11.2025 |
114’244.92 CHF | ||
|
Honeywell US4385161066 |
192.19 | 189.99 | 189.65 | 192.36 | 2.20 | 1.16 |
23:00 28.11.2025 |
96’993.01 CHF | ||
|
Nike US6541061031 |
64.63 | 64.33 | 63.97 | 64.78 | 0.30 | 0.47 |
19:15 28.11.2025 |
76’464.42 CHF | ||
|
3M US88579Y1010 |
172.05 | 170.80 | 170.03 | 172.23 | 1.25 | 0.73 |
19:15 28.11.2025 |
72’959.13 CHF | ||
|
Sherwin-Williams US8243481061 |
343.69 | 343.39 | 342.45 | 344.60 | 0.30 | 0.09 |
19:15 28.11.2025 |
68’448.97 CHF | ||
|
Travelers US89417E1091 |
292.86 | 294.52 | 292.71 | 295.92 | -1.66 | -0.56 |
19:15 28.11.2025 |
52’826.96 CHF |
