Dow Jones 30 Industrial 998313 / US2605661048
49’504.07
Pkt
237.96
Pkt
0.48 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.86 | 185.04 | 183.68 | 186.34 | -0.18 | -0.10 |
02:00 10.01.2026 |
3’596’148.92 CHF | ||
|
Apple US0378331005 |
259.37 | 259.04 | 256.23 | 260.21 | 0.33 | 0.13 |
02:00 10.01.2026 |
3’068’151.68 CHF | ||
|
Microsoft US5949181045 |
479.28 | 478.11 | 472.22 | 479.82 | 1.17 | 0.24 |
02:00 10.01.2026 |
2’851’711.97 CHF | ||
|
Amazon US0231351067 |
247.38 | 246.29 | 242.25 | 247.86 | 1.09 | 0.44 |
02:00 10.01.2026 |
2’117’087.76 CHF | ||
|
Walmart US9311421039 |
114.53 | 113.07 | 112.26 | 115.46 | 1.46 | 1.29 |
02:00 10.01.2026 |
730’760.88 CHF | ||
|
JPMorgan Chase US46625H1005 |
329.19 | 329.79 | 328.50 | 331.85 | -0.60 | -0.18 |
22:15 09.01.2026 |
717’405.47 CHF | ||
|
Visa US92826C8394 |
349.77 | 352.23 | 349.16 | 354.53 | -2.46 | -0.70 |
22:15 09.01.2026 |
535’441.89 CHF | ||
|
Johnson & Johnson US4781601046 |
204.39 | 205.75 | 204.01 | 206.50 | -1.36 | -0.66 |
22:15 09.01.2026 |
394’220.29 CHF | ||
|
Home Depot US4370761029 |
374.64 | 359.56 | 361.56 | 375.48 | 15.08 | 4.19 |
22:15 09.01.2026 |
298’571.71 CHF | ||
|
Procter & Gamble US7427181091 |
141.87 | 141.53 | 140.85 | 142.32 | 0.34 | 0.24 |
22:15 09.01.2026 |
265’391.83 CHF | ||
|
Chevron US1667641005 |
162.11 | 159.25 | 159.96 | 162.70 | 2.86 | 1.80 |
22:15 09.01.2026 |
261’308.90 CHF | ||
|
UnitedHealth US91324P1021 |
343.98 | 346.85 | 342.50 | 349.00 | -2.87 | -0.83 |
22:15 09.01.2026 |
249’443.76 CHF | ||
|
Coca-Cola US1912161007 |
70.51 | 69.37 | 69.13 | 70.66 | 1.14 | 1.64 |
22:15 09.01.2026 |
242’812.03 CHF | ||
|
Cisco US17275R1023 |
73.88 | 73.96 | 73.37 | 74.33 | -0.08 | -0.11 |
02:00 10.01.2026 |
233’685.76 CHF | ||
|
Caterpillar US1491231015 |
617.62 | 608.13 | 609.60 | 619.12 | 9.49 | 1.56 |
22:15 09.01.2026 |
231’386.01 CHF | ||
|
IBM US4592001014 |
304.22 | 302.72 | 302.30 | 307.00 | 1.50 | 0.50 |
22:15 09.01.2026 |
227’648.46 CHF | ||
|
Goldman Sachs US38141G1040 |
938.98 | 934.83 | 932.79 | 946.00 | 4.15 | 0.44 |
22:15 09.01.2026 |
225’456.00 CHF | ||
|
Merck US58933Y1055 |
110.53 | 110.99 | 110.22 | 112.44 | -0.46 | -0.41 |
22:15 09.01.2026 |
219’621.01 CHF | ||
|
American Express US0258161092 |
375.61 | 382.98 | 373.90 | 384.81 | -7.37 | -1.92 |
22:15 09.01.2026 |
207’134.06 CHF | ||
|
Salesforce US79466L3024 |
259.94 | 260.53 | 256.51 | 261.00 | -0.59 | -0.23 |
22:15 09.01.2026 |
194’984.98 CHF | ||
|
McDonald's US5801351017 |
307.32 | 308.88 | 304.67 | 309.50 | -1.56 | -0.51 |
22:15 09.01.2026 |
175’207.70 CHF | ||
|
Walt Disney US2546871060 |
115.88 | 114.17 | 113.90 | 115.98 | 1.71 | 1.50 |
22:15 09.01.2026 |
165’617.30 CHF | ||
|
Boeing US0970231058 |
234.53 | 227.38 | 228.34 | 235.12 | 7.15 | 3.14 |
22:15 09.01.2026 |
147’023.92 CHF | ||
|
Amgen US0311621009 |
326.10 | 330.11 | 323.90 | 332.07 | -4.01 | -1.21 |
02:00 10.01.2026 |
140’575.50 CHF | ||
|
Verizon US92343V1044 |
40.46 | 40.57 | 40.29 | 40.76 | -0.11 | -0.27 |
22:15 09.01.2026 |
136’571.23 CHF | ||
|
Honeywell US4385161066 |
207.38 | 205.24 | 203.51 | 208.74 | 2.14 | 1.04 |
02:00 10.01.2026 |
105’402.70 CHF | ||
|
Nike US6541061031 |
65.92 | 65.26 | 64.40 | 66.53 | 0.66 | 1.01 |
22:15 09.01.2026 |
78’123.41 CHF | ||
|
3M US88579Y1010 |
165.24 | 165.24 | 163.95 | 166.25 | 0.00 | 0.00 |
22:15 09.01.2026 |
70’271.97 CHF | ||
|
Sherwin-Williams US8243481061 |
353.28 | 341.03 | 342.99 | 353.98 | 12.25 | 3.59 |
22:15 09.01.2026 |
70’108.96 CHF | ||
|
Travelers US89417E1091 |
281.96 | 284.18 | 281.65 | 285.83 | -2.22 | -0.78 |
22:15 09.01.2026 |
50’350.47 CHF |
