| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
190.93 | 189.95 | 189.23 | 191.56 | 0.98 | 0.52 |
19:39 01.12.2023 |
2'557'159.62 CHF | ||
|
Microsoft US5949181045 |
373.37 | 378.91 | 371.31 | 378.16 | -5.54 | -1.46 |
19:39 01.12.2023 |
2'444'705.48 CHF | ||
|
Visa US92826C8394 |
255.89 | 256.62 | 253.90 | 256.91 | -0.73 | -0.28 |
19:39 01.12.2023 |
449'496.19 CHF | ||
|
UnitedHealth US91324P1021 |
547.56 | 553.00 | 546.89 | 554.70 | -5.44 | -0.98 |
19:39 01.12.2023 |
429'617.89 CHF | ||
|
JPMorgan Chase US46625H1005 |
157.43 | 156.08 | 155.83 | 157.86 | 1.35 | 0.87 |
19:39 01.12.2023 |
387'356.42 CHF | ||
|
Walmart US9311421039 |
153.85 | 155.59 | 152.64 | 155.60 | -1.74 | -1.12 |
19:39 01.12.2023 |
364'745.78 CHF | ||
|
Johnson & Johnson US4781601046 |
156.95 | 154.65 | 155.47 | 156.97 | 2.30 | 1.49 |
19:39 01.12.2023 |
317'923.45 CHF | ||
|
Procter & Gamble US7427181091 |
152.61 | 153.51 | 152.24 | 153.48 | -0.90 | -0.58 |
19:39 01.12.2023 |
309'263.65 CHF | ||
|
Home Depot US4370761029 |
318.91 | 313.38 | 313.00 | 319.36 | 5.53 | 1.76 |
19:39 01.12.2023 |
268'759.50 CHF | ||
|
Chevron US1667641005 |
145.00 | 143.52 | 142.61 | 146.51 | 1.48 | 1.03 |
19:39 01.12.2023 |
235'158.70 CHF | ||
|
Merck US58933Y1055 |
103.38 | 102.45 | 102.68 | 103.66 | 0.93 | 0.91 |
19:39 01.12.2023 |
222'498.93 CHF | ||
|
Coca-Cola US1912161007 |
58.52 | 58.41 | 58.24 | 58.64 | 0.11 | 0.19 |
19:39 01.12.2023 |
218'580.57 CHF | ||
|
Salesforce US79466L3024 |
260.73 | 251.89 | 249.73 | 263.43 | 8.84 | 3.51 |
19:39 01.12.2023 |
194'598.98 CHF | ||
|
McDonald's US5801351017 |
285.53 | 281.83 | 282.73 | 285.79 | 3.70 | 1.31 |
19:39 01.12.2023 |
176'574.36 CHF | ||
|
Cisco US17275R1023 |
48.48 | 48.38 | 48.03 | 48.77 | 0.10 | 0.20 |
19:39 01.12.2023 |
169'523.40 CHF | ||
|
Intel US4581401001 |
43.82 | 44.70 | 42.86 | 44.36 | -0.88 | -1.97 |
19:39 01.12.2023 |
164'502.39 CHF | ||
|
Walt Disney US2546871060 |
92.39 | 92.69 | 91.77 | 92.84 | -0.31 | -0.33 |
19:39 01.12.2023 |
146'996.98 CHF | ||
|
Nike US6541061031 |
112.69 | 110.22 | 109.75 | 112.80 | 2.47 | 2.24 |
19:39 01.12.2023 |
145'850.04 CHF | ||
|
Verizon US92343V1044 |
38.43 | 38.34 | 38.27 | 38.58 | 0.09 | 0.24 |
19:39 01.12.2023 |
137'830.12 CHF | ||
|
IBM US4592001014 |
159.40 | 158.54 | 158.00 | 160.34 | 0.86 | 0.54 |
19:39 01.12.2023 |
124'002.57 CHF | ||
|
Amgen US0311621009 |
270.80 | 269.64 | 267.62 | 271.13 | 1.16 | 0.43 |
19:39 01.12.2023 |
123'878.41 CHF | ||
|
Boeing US0970231058 |
235.14 | 231.68 | 231.38 | 235.38 | 3.46 | 1.49 |
19:39 01.12.2023 |
117'884.97 CHF | ||
|
Honeywell US4385161066 |
197.52 | 195.92 | 195.32 | 198.09 | 1.60 | 0.82 |
19:39 01.12.2023 |
111'191.73 CHF | ||
|
Caterpillar US1491231015 |
256.34 | 250.79 | 251.01 | 257.26 | 5.55 | 2.21 |
19:39 01.12.2023 |
110'258.37 CHF | ||
|
American Express US0258161092 |
173.43 | 170.72 | 170.31 | 174.34 | 2.71 | 1.59 |
19:39 01.12.2023 |
105'937.15 CHF | ||
|
Goldman Sachs US38141G1040 |
346.91 | 341.54 | 340.44 | 347.64 | 5.37 | 1.57 |
19:39 01.12.2023 |
96'342.26 CHF | ||
|
3M US88579Y1010 |
99.92 | 99.07 | 98.16 | 100.21 | 0.85 | 0.86 |
19:39 01.12.2023 |
47'220.58 CHF | ||
|
Travelers US89417E1091 |
180.82 | 180.66 | 179.22 | 181.92 | 0.16 | 0.09 |
19:38 01.12.2023 |
35'187.15 CHF | ||
|
Dow US2605571031 |
52.34 | 51.75 | 51.57 | 52.61 | 0.59 | 1.14 |
19:39 01.12.2023 |
31'258.90 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
20.55 | 19.94 | 19.75 | 20.59 | 0.61 | 3.05 |
19:39 01.12.2023 |
14'986.65 CHF |
