Dow Jones 30 Industrial 998313 / US2605661048
44’023.29
Pkt
-436.36
Pkt
-0.98 %
22:57:49
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
170.70 | 164.07 | 169.20 | 172.40 | 6.63 | 4.04 |
23:20 15.07.2025 |
3’187’768.55 CHF | ||
Microsoft US5949181045 |
505.82 | 503.02 | 502.79 | 508.30 | 2.80 | 0.56 |
23:20 15.07.2025 |
2’977’078.49 CHF | ||
Apple US0378331005 |
209.11 | 208.62 | 208.92 | 211.87 | 0.49 | 0.23 |
23:20 15.07.2025 |
2’481’145.35 CHF | ||
Amazon US0231351067 |
226.35 | 225.69 | 225.46 | 227.27 | 0.66 | 0.29 |
23:20 15.07.2025 |
1’907’907.73 CHF | ||
JPMorgan Chase US46625H1005 |
286.55 | 288.70 | 285.56 | 291.81 | -2.15 | -0.74 |
22:15 15.07.2025 |
638’876.88 CHF | ||
Walmart US9311421039 |
95.39 | 95.78 | 94.94 | 95.78 | -0.39 | -0.41 |
22:15 15.07.2025 |
608’651.03 CHF | ||
Visa US92826C8394 |
347.02 | 350.50 | 346.76 | 350.21 | -3.48 | -0.99 |
22:15 15.07.2025 |
541’215.71 CHF | ||
Johnson & Johnson US4781601046 |
155.17 | 156.82 | 154.82 | 157.15 | -1.65 | -1.05 |
22:15 15.07.2025 |
300’453.65 CHF | ||
Home Depot US4370761029 |
358.64 | 370.11 | 358.52 | 370.39 | -11.47 | -3.10 |
22:15 15.07.2025 |
293’217.75 CHF | ||
Procter & Gamble US7427181091 |
152.68 | 153.76 | 151.90 | 154.03 | -1.08 | -0.70 |
22:15 15.07.2025 |
287’057.43 CHF | ||
Coca-Cola US1912161007 |
69.36 | 69.47 | 69.15 | 69.55 | -0.11 | -0.16 |
22:15 15.07.2025 |
238’102.84 CHF | ||
UnitedHealth US91324P1021 |
291.71 | 300.58 | 291.03 | 300.62 | -8.87 | -2.95 |
22:15 15.07.2025 |
217’121.17 CHF | ||
Cisco US17275R1023 |
67.18 | 67.82 | 67.15 | 67.87 | -0.64 | -0.94 |
23:20 15.07.2025 |
213’855.66 CHF | ||
Chevron US1667641005 |
150.69 | 151.65 | 150.26 | 152.20 | -0.96 | -0.63 |
22:15 15.07.2025 |
210’887.79 CHF | ||
IBM US4592001014 |
282.70 | 283.79 | 280.84 | 284.01 | -1.09 | -0.38 |
22:15 15.07.2025 |
210’022.65 CHF | ||
Salesforce US79466L3024 |
257.58 | 259.68 | 257.23 | 261.74 | -2.10 | -0.81 |
22:15 15.07.2025 |
197’680.66 CHF | ||
American Express US0258161092 |
310.65 | 320.92 | 310.43 | 318.61 | -10.27 | -3.20 |
22:15 15.07.2025 |
179’030.85 CHF | ||
Goldman Sachs US38141G1040 |
702.51 | 713.30 | 700.18 | 714.01 | -10.79 | -1.51 |
22:15 15.07.2025 |
174’282.34 CHF | ||
McDonald's US5801351017 |
299.62 | 301.88 | 299.25 | 302.77 | -2.26 | -0.75 |
22:15 15.07.2025 |
171’881.13 CHF | ||
Walt Disney US2546871060 |
118.98 | 119.97 | 118.90 | 119.95 | -0.99 | -0.83 |
22:15 15.07.2025 |
171’739.32 CHF | ||
Merck US58933Y1055 |
81.52 | 83.67 | 81.31 | 84.31 | -2.15 | -2.57 |
22:15 15.07.2025 |
167’297.50 CHF | ||
Caterpillar US1491231015 |
404.64 | 405.77 | 403.11 | 408.75 | -1.13 | -0.28 |
22:15 15.07.2025 |
151’962.54 CHF | ||
Verizon US92343V1044 |
41.26 | 41.58 | 41.11 | 41.62 | -0.32 | -0.77 |
22:15 15.07.2025 |
139’598.14 CHF | ||
Boeing US0970231058 |
230.00 | 230.51 | 228.50 | 233.60 | -0.51 | -0.22 |
22:15 15.07.2025 |
138’398.62 CHF | ||
Amgen US0311621009 |
292.51 | 297.03 | 292.09 | 297.21 | -4.52 | -1.52 |
23:20 15.07.2025 |
127’178.29 CHF | ||
Honeywell US4385161066 |
235.30 | 238.06 | 235.19 | 237.58 | -2.76 | -1.16 |
23:20 15.07.2025 |
121’829.10 CHF | ||
Nike US6541061031 |
71.99 | 72.25 | 71.59 | 72.88 | -0.26 | -0.36 |
22:15 15.07.2025 |
84’915.79 CHF | ||
Sherwin-Williams US8243481061 |
339.05 | 344.50 | 338.81 | 346.00 | -5.45 | -1.58 |
22:15 15.07.2025 |
68’744.79 CHF | ||
3M US88579Y1010 |
156.59 | 157.91 | 156.06 | 158.28 | -1.32 | -0.84 |
22:15 15.07.2025 |
67’671.50 CHF | ||
Travelers US89417E1091 |
250.62 | 255.47 | 249.41 | 254.05 | -4.85 | -1.90 |
22:15 15.07.2025 |
46’090.16 CHF |