Dow Jones 30 Industrial 998313 / US2605661048
46’602.98
Pkt
-91.99
Pkt
-0.20 %
07.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.04 | 185.54 | 184.41 | 189.06 | -0.50 | -0.27 |
23:20 07.10.2025 |
3’633’518.33 CHF | ||
|
Microsoft US5949181045 |
523.98 | 528.57 | 521.49 | 528.94 | -4.59 | -0.87 |
23:20 07.10.2025 |
3’064’788.21 CHF | ||
|
Apple US0378331005 |
256.48 | 256.69 | 255.46 | 257.40 | -0.21 | -0.08 |
23:20 07.10.2025 |
3’051’693.61 CHF | ||
|
Amazon US0231351067 |
221.78 | 220.90 | 220.17 | 222.89 | 0.88 | 0.40 |
23:20 07.10.2025 |
1’865’748.27 CHF | ||
|
JPMorgan Chase US46625H1005 |
307.69 | 309.18 | 304.76 | 310.01 | -1.49 | -0.48 |
22:15 07.10.2025 |
679’420.87 CHF | ||
|
Walmart US9311421039 |
103.24 | 102.70 | 100.96 | 103.25 | 0.54 | 0.53 |
22:15 07.10.2025 |
648’565.22 CHF | ||
|
Visa US92826C8394 |
352.42 | 349.28 | 350.64 | 354.44 | 3.14 | 0.90 |
22:15 07.10.2025 |
537’158.69 CHF | ||
|
Johnson & Johnson US4781601046 |
188.89 | 188.16 | 183.00 | 189.22 | 0.73 | 0.39 |
22:15 07.10.2025 |
362’070.83 CHF | ||
|
Home Depot US4370761029 |
386.81 | 389.33 | 385.71 | 389.45 | -2.52 | -0.65 |
22:15 07.10.2025 |
313’398.54 CHF | ||
|
Procter & Gamble US7427181091 |
152.54 | 150.41 | 150.05 | 153.15 | 2.13 | 1.42 |
22:15 07.10.2025 |
284’029.26 CHF | ||
|
UnitedHealth US91324P1021 |
363.66 | 358.77 | 358.06 | 364.67 | 4.89 | 1.36 |
22:15 07.10.2025 |
259’990.55 CHF | ||
|
Chevron US1667641005 |
154.91 | 154.02 | 151.31 | 154.96 | 0.89 | 0.58 |
22:15 07.10.2025 |
250’548.81 CHF | ||
|
Coca-Cola US1912161007 |
66.79 | 66.10 | 65.88 | 67.25 | 0.69 | 1.04 |
22:15 07.10.2025 |
228’602.55 CHF | ||
|
IBM US4592001014 |
293.87 | 289.42 | 293.31 | 301.03 | 4.45 | 1.54 |
22:15 07.10.2025 |
214’083.77 CHF | ||
|
Cisco US17275R1023 |
68.99 | 68.91 | 68.45 | 69.23 | 0.08 | 0.11 |
23:20 07.10.2025 |
213’987.50 CHF | ||
|
Goldman Sachs US38141G1040 |
789.65 | 796.78 | 781.82 | 804.61 | -7.13 | -0.89 |
22:15 07.10.2025 |
190’590.21 CHF | ||
|
Caterpillar US1491231015 |
486.71 | 495.38 | 483.80 | 497.93 | -8.67 | -1.75 |
22:15 07.10.2025 |
185’879.11 CHF | ||
|
American Express US0258161092 |
327.97 | 331.99 | 325.95 | 334.51 | -4.02 | -1.21 |
22:15 07.10.2025 |
183’150.13 CHF | ||
|
Salesforce US79466L3024 |
239.74 | 245.78 | 237.55 | 247.25 | -6.04 | -2.46 |
22:15 07.10.2025 |
182’364.83 CHF | ||
|
Merck US58933Y1055 |
87.61 | 88.80 | 87.15 | 88.89 | -1.19 | -1.34 |
22:15 07.10.2025 |
177’546.57 CHF | ||
|
McDonald's US5801351017 |
296.32 | 296.04 | 294.24 | 298.03 | 0.28 | 0.09 |
22:15 07.10.2025 |
171’173.63 CHF | ||
|
Walt Disney US2546871060 |
112.53 | 112.75 | 111.82 | 113.33 | -0.22 | -0.20 |
22:15 07.10.2025 |
161’157.83 CHF | ||
|
Verizon US92343V1044 |
41.40 | 41.44 | 41.34 | 41.86 | -0.04 | -0.10 |
22:15 07.10.2025 |
146’743.44 CHF | ||
|
Boeing US0970231058 |
221.82 | 219.73 | 219.25 | 223.95 | 2.09 | 0.95 |
22:15 07.10.2025 |
130’350.00 CHF | ||
|
Amgen US0311621009 |
295.54 | 294.12 | 290.64 | 295.81 | 1.42 | 0.48 |
23:20 07.10.2025 |
127’812.19 CHF | ||
|
Honeywell US4385161066 |
208.98 | 209.00 | 207.81 | 209.54 | -0.02 | -0.01 |
23:20 07.10.2025 |
105’778.01 CHF | ||
|
Nike US6541061031 |
68.91 | 71.17 | 68.91 | 71.56 | -2.26 | -3.18 |
22:15 07.10.2025 |
84’739.25 CHF | ||
|
Sherwin-Williams US8243481061 |
337.00 | 336.91 | 334.85 | 337.36 | 0.09 | 0.03 |
22:15 07.10.2025 |
68’873.20 CHF | ||
|
3M US88579Y1010 |
155.33 | 155.93 | 155.18 | 157.86 | -0.60 | -0.38 |
22:15 07.10.2025 |
67’349.60 CHF | ||
|
Travelers US89417E1091 |
284.97 | 282.73 | 283.90 | 286.89 | 2.24 | 0.79 |
22:15 07.10.2025 |
51’057.19 CHF |
