Dow Jones 30 Industrial 998313 / US2605661048
46’590.41
Pkt
-334.33
Pkt
-0.71 %
22:44:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.28 | 181.16 | 176.77 | 183.44 | -0.88 | -0.49 |
22:30 22.10.2025 |
3’531’251.88 CHF | ||
|
Apple US0378331005 |
258.45 | 262.77 | 255.43 | 262.85 | -4.32 | -1.64 |
22:30 22.10.2025 |
3’096’499.88 CHF | ||
|
Microsoft US5949181045 |
520.54 | 517.66 | 517.71 | 525.20 | 2.88 | 0.56 |
22:30 22.10.2025 |
3’056’431.67 CHF | ||
|
Amazon US0231351067 |
217.95 | 222.03 | 216.52 | 220.00 | -4.08 | -1.84 |
22:30 22.10.2025 |
1’836’965.89 CHF | ||
|
Walmart US9311421039 |
107.14 | 106.22 | 105.69 | 107.76 | 0.92 | 0.87 |
22:15 22.10.2025 |
679’089.15 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.11 | 297.09 | 290.65 | 297.98 | -2.98 | -1.00 |
22:15 22.10.2025 |
661’521.67 CHF | ||
|
Visa US92826C8394 |
345.36 | 347.21 | 344.99 | 348.11 | -1.85 | -0.53 |
22:15 22.10.2025 |
527’950.82 CHF | ||
|
Johnson & Johnson US4781601046 |
192.94 | 191.88 | 191.98 | 193.44 | 1.06 | 0.55 |
22:15 22.10.2025 |
371’209.25 CHF | ||
|
Home Depot US4370761029 |
388.97 | 390.90 | 388.20 | 393.00 | -1.93 | -0.49 |
22:15 22.10.2025 |
307’996.13 CHF | ||
|
Procter & Gamble US7427181091 |
152.20 | 151.62 | 150.83 | 153.41 | 0.58 | 0.38 |
22:15 22.10.2025 |
282’984.47 CHF | ||
|
UnitedHealth US91324P1021 |
361.49 | 365.37 | 358.00 | 364.00 | -3.88 | -1.06 |
22:15 22.10.2025 |
262’646.81 CHF | ||
|
Chevron US1667641005 |
155.57 | 153.79 | 153.63 | 155.98 | 1.78 | 1.16 |
22:15 22.10.2025 |
251’651.41 CHF | ||
|
Coca-Cola US1912161007 |
70.81 | 71.22 | 70.52 | 71.61 | -0.41 | -0.58 |
22:15 22.10.2025 |
234’355.68 CHF | ||
|
Cisco US17275R1023 |
70.66 | 70.72 | 69.85 | 70.96 | -0.06 | -0.08 |
22:30 22.10.2025 |
222’222.22 CHF | ||
|
IBM US4592001014 |
287.51 | 282.05 | 281.60 | 289.16 | 5.46 | 1.94 |
22:15 22.10.2025 |
210’233.07 CHF | ||
|
Caterpillar US1491231015 |
513.91 | 524.65 | 510.36 | 525.65 | -10.74 | -2.05 |
22:15 22.10.2025 |
197’996.89 CHF | ||
|
Salesforce US79466L3024 |
256.64 | 263.41 | 256.51 | 262.39 | -6.77 | -2.57 |
22:15 22.10.2025 |
192’608.60 CHF | ||
|
American Express US0258161092 |
352.00 | 355.22 | 349.23 | 357.45 | -3.22 | -0.91 |
22:15 22.10.2025 |
191’546.74 CHF | ||
|
Goldman Sachs US38141G1040 |
744.60 | 758.98 | 743.11 | 760.61 | -14.38 | -1.89 |
22:15 22.10.2025 |
183’855.11 CHF | ||
|
McDonald's US5801351017 |
310.11 | 307.48 | 307.21 | 312.76 | 2.63 | 0.86 |
22:15 22.10.2025 |
174’747.14 CHF | ||
|
Merck US58933Y1055 |
87.61 | 87.62 | 87.04 | 88.78 | -0.01 | -0.01 |
22:15 22.10.2025 |
171’550.56 CHF | ||
|
Walt Disney US2546871060 |
113.08 | 114.30 | 112.98 | 114.25 | -1.22 | -1.07 |
22:15 22.10.2025 |
160’163.00 CHF | ||
|
Verizon US92343V1044 |
39.80 | 40.30 | 38.92 | 40.20 | -0.50 | -1.24 |
22:15 22.10.2025 |
136’873.78 CHF | ||
|
Boeing US0970231058 |
216.59 | 217.26 | 213.89 | 217.27 | -0.67 | -0.31 |
22:15 22.10.2025 |
130’448.30 CHF | ||
|
Amgen US0311621009 |
295.98 | 301.14 | 295.61 | 302.55 | -5.16 | -1.71 |
22:30 22.10.2025 |
129’932.05 CHF | ||
|
Honeywell US4385161066 |
206.61 | 209.08 | 206.00 | 210.17 | -2.47 | -1.18 |
22:30 22.10.2025 |
104’078.32 CHF | ||
|
Nike US6541061031 |
69.08 | 68.36 | 68.00 | 69.35 | 0.72 | 1.05 |
22:15 22.10.2025 |
79’530.61 CHF | ||
|
Sherwin-Williams US8243481061 |
333.81 | 338.44 | 333.73 | 338.31 | -4.63 | -1.37 |
22:15 22.10.2025 |
65’712.66 CHF | ||
|
3M US88579Y1010 |
167.23 | 166.64 | 165.53 | 169.10 | 0.59 | 0.35 |
22:15 22.10.2025 |
65’594.43 CHF | ||
|
Travelers US89417E1091 |
268.49 | 269.34 | 267.20 | 271.38 | -0.85 | -0.32 |
22:15 22.10.2025 |
47’077.07 CHF |
