Dow Jones 30 Industrial 998313 / US2605661048
50’240.27
Pkt
104.40
Pkt
0.21 %
21:34:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
189.01 | 190.04 | 188.12 | 192.48 | -1.03 | -0.54 |
21:17 10.02.2026 |
3’456’572.14 CHF | ||
|
Apple US0378331005 |
274.19 | 274.62 | 272.95 | 275.36 | -0.43 | -0.16 |
21:17 10.02.2026 |
3’132’542.82 CHF | ||
|
Microsoft US5949181045 |
413.84 | 413.60 | 413.39 | 423.67 | 0.24 | 0.06 |
21:17 10.02.2026 |
2’285’259.24 CHF | ||
|
Amazon US0231351067 |
207.69 | 208.72 | 206.42 | 212.64 | -1.03 | -0.49 |
21:17 10.02.2026 |
1’724’934.47 CHF | ||
|
Walmart US9311421039 |
127.07 | 129.02 | 126.81 | 129.32 | -1.95 | -1.51 |
21:17 10.02.2026 |
802’123.81 CHF | ||
|
JPMorgan Chase US46625H1005 |
317.07 | 322.10 | 315.18 | 326.07 | -5.03 | -1.56 |
21:17 10.02.2026 |
673’334.45 CHF | ||
|
Visa US92826C8394 |
328.14 | 325.58 | 324.62 | 329.85 | 2.56 | 0.79 |
21:17 10.02.2026 |
484’862.55 CHF | ||
|
Johnson & Johnson US4781601046 |
240.06 | 238.64 | 237.88 | 240.50 | 1.42 | 0.60 |
21:17 10.02.2026 |
443’598.66 CHF | ||
|
Home Depot US4370761029 |
390.66 | 381.00 | 382.73 | 391.70 | 9.66 | 2.54 |
21:17 10.02.2026 |
294’159.02 CHF | ||
|
Procter & Gamble US7427181091 |
159.61 | 157.33 | 156.77 | 160.13 | 2.28 | 1.45 |
21:17 10.02.2026 |
283’794.21 CHF | ||
|
Chevron US1667641005 |
182.75 | 182.60 | 180.88 | 182.95 | 0.15 | 0.08 |
21:17 10.02.2026 |
279’386.02 CHF | ||
|
Coca-Cola US1912161007 |
76.69 | 77.97 | 76.02 | 77.50 | -1.29 | -1.65 |
21:16 10.02.2026 |
260’812.99 CHF | ||
|
Caterpillar US1491231015 |
742.24 | 742.12 | 738.10 | 750.69 | 0.12 | 0.02 |
21:16 10.02.2026 |
260’729.24 CHF | ||
|
Cisco US17275R1023 |
86.80 | 86.78 | 86.65 | 88.18 | 0.02 | 0.02 |
21:17 10.02.2026 |
257’111.43 CHF | ||
|
Merck US58933Y1055 |
117.43 | 117.65 | 116.10 | 118.14 | -0.22 | -0.19 |
21:17 10.02.2026 |
232’178.53 CHF | ||
|
IBM US4592001014 |
292.33 | 296.34 | 291.25 | 297.60 | -4.01 | -1.35 |
21:16 10.02.2026 |
214’370.10 CHF | ||
|
Goldman Sachs US38141G1040 |
945.06 | 943.62 | 930.00 | 961.49 | 1.44 | 0.15 |
21:17 10.02.2026 |
213’708.62 CHF | ||
|
UnitedHealth US91324P1021 |
273.80 | 275.70 | 273.43 | 279.34 | -1.90 | -0.69 |
21:17 10.02.2026 |
192’259.53 CHF | ||
|
American Express US0258161092 |
363.10 | 359.66 | 360.38 | 369.25 | 3.44 | 0.96 |
21:17 10.02.2026 |
189’805.15 CHF | ||
|
McDonald's US5801351017 |
327.00 | 325.60 | 323.51 | 327.72 | 1.40 | 0.43 |
21:17 10.02.2026 |
178’747.64 CHF | ||
|
Amgen US0311621009 |
368.00 | 375.82 | 366.88 | 377.36 | -7.82 | -2.08 |
21:15 10.02.2026 |
158’770.41 CHF | ||
|
Verizon US92343V1044 |
47.63 | 47.02 | 46.77 | 47.79 | 0.61 | 1.29 |
21:17 10.02.2026 |
149’804.85 CHF | ||
|
Walt Disney US2546871060 |
110.36 | 107.13 | 107.69 | 111.11 | 3.23 | 3.02 |
21:17 10.02.2026 |
147’734.46 CHF | ||
|
Boeing US0970231058 |
243.43 | 244.71 | 240.88 | 247.67 | -1.28 | -0.52 |
21:16 10.02.2026 |
146’429.19 CHF | ||
|
Salesforce US79466L3024 |
194.17 | 194.03 | 190.77 | 199.10 | 0.14 | 0.07 |
21:17 10.02.2026 |
137’554.33 CHF | ||
|
Honeywell US4385161066 |
243.96 | 239.84 | 239.26 | 244.78 | 4.12 | 1.72 |
21:17 10.02.2026 |
116’110.75 CHF | ||
|
Nike US6541061031 |
63.19 | 62.41 | 62.33 | 64.19 | 0.78 | 1.25 |
21:17 10.02.2026 |
72’596.97 CHF | ||
|
3M US88579Y1010 |
173.47 | 170.28 | 169.62 | 173.55 | 3.19 | 1.87 |
21:17 10.02.2026 |
69’764.76 CHF | ||
|
Sherwin-Williams US8243481061 |
365.36 | 360.60 | 359.88 | 365.96 | 4.76 | 1.32 |
21:17 10.02.2026 |
68’842.52 CHF | ||
|
Travelers US89417E1091 |
299.77 | 292.82 | 292.64 | 299.91 | 6.95 | 2.37 |
21:15 10.02.2026 |
51’594.88 CHF |
