Dow Jones 30 Industrial 998313 / US2605661048
53’447.83
Pkt
170.82
Pkt
0.32 %
17:29:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
209.29 | 214.72 | 208.63 | 215.48 | -5.43 | -2.53 |
17:14 24.08.2026 |
4’164’810.47 CHF | ||
|
Apple US0378331005 |
311.69 | 309.35 | 309.97 | 313.33 | 2.34 | 0.75 |
17:14 24.08.2026 |
3’618’576.78 CHF | ||
|
Alphabet A US02079K3059 |
350.07 | 344.82 | 342.50 | 350.50 | 5.25 | 1.52 |
17:14 24.08.2026 |
3’380’074.58 CHF | ||
|
Microsoft US5949181045 |
488.30 | 483.24 | 481.86 | 489.43 | 5.06 | 1.05 |
17:14 24.08.2026 |
2’876’066.21 CHF | ||
|
Amazon US0231351067 |
261.77 | 258.63 | 259.05 | 263.06 | 3.14 | 1.21 |
17:14 24.08.2026 |
2’235’932.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
357.21 | 351.58 | 352.97 | 358.25 | 5.63 | 1.60 |
17:13 24.08.2026 |
749’061.64 CHF | ||
|
Walmart US9311421039 |
104.89 | 103.70 | 104.00 | 105.53 | 1.19 | 1.15 |
17:14 24.08.2026 |
661’446.06 CHF | ||
|
Visa US92826C8394 |
381.30 | 371.04 | 373.01 | 381.64 | 10.26 | 2.77 |
17:14 24.08.2026 |
555’242.62 CHF | ||
|
Johnson & Johnson US4781601046 |
271.75 | 270.24 | 268.61 | 272.23 | 1.51 | 0.56 |
17:14 24.08.2026 |
521’982.61 CHF | ||
|
Cisco US17275R1023 |
110.28 | 111.04 | 109.30 | 110.92 | -0.76 | -0.68 |
17:14 24.08.2026 |
350’784.70 CHF | ||
|
Chevron US1667641005 |
202.60 | 205.27 | 202.30 | 205.30 | -2.67 | -1.30 |
17:14 24.08.2026 |
325’064.28 CHF | ||
|
Coca-Cola US1912161007 |
91.90 | 91.10 | 91.60 | 92.48 | 0.80 | 0.88 |
17:14 24.08.2026 |
314’160.57 CHF | ||
|
Caterpillar US1491231015 |
807.88 | 827.90 | 804.94 | 824.00 | -20.02 | -2.42 |
17:14 24.08.2026 |
305’025.50 CHF | ||
|
Merck US58933Y1055 |
149.76 | 152.55 | 149.23 | 151.38 | -2.79 | -1.83 |
17:14 24.08.2026 |
301’660.65 CHF | ||
|
UnitedHealth US91324P1021 |
394.19 | 390.11 | 391.00 | 399.51 | 4.08 | 1.04 |
17:14 24.08.2026 |
280’656.36 CHF | ||
|
Procter & Gamble US7427181091 |
146.20 | 144.68 | 145.21 | 146.79 | 1.52 | 1.05 |
17:14 24.08.2026 |
269’545.66 CHF | ||
|
Home Depot US4370761029 |
337.28 | 335.61 | 335.80 | 342.06 | 1.67 | 0.50 |
17:13 24.08.2026 |
268’218.29 CHF | ||
|
Goldman Sachs US38141G1040 |
1033.16 | 1039.28 | 1030.96 | 1047.37 | -6.12 | -0.59 |
17:14 24.08.2026 |
242’542.62 CHF | ||
|
Amgen US0311621009 |
440.52 | 439.33 | 435.87 | 441.88 | 1.19 | 0.27 |
17:14 24.08.2026 |
190’370.65 CHF | ||
|
American Express US0258161092 |
341.91 | 336.00 | 337.22 | 343.95 | 5.91 | 1.76 |
17:13 24.08.2026 |
181’865.30 CHF | ||
|
IBM US4592001014 |
232.88 | 235.68 | 230.55 | 234.39 | -2.80 | -1.19 |
17:14 24.08.2026 |
177’968.35 CHF | ||
|
McDonald's US5801351017 |
271.39 | 270.95 | 270.70 | 272.81 | 0.44 | 0.16 |
17:14 24.08.2026 |
153’677.45 CHF | ||
|
Walt Disney US2546871060 |
109.98 | 107.78 | 108.33 | 111.86 | 2.20 | 2.04 |
17:14 24.08.2026 |
149’162.60 CHF | ||
|
Salesforce US79466L3024 |
210.37 | 209.17 | 208.00 | 213.17 | 1.20 | 0.57 |
17:13 24.08.2026 |
137’306.37 CHF | ||
|
Boeing US0970231058 |
209.28 | 214.20 | 208.83 | 213.22 | -4.92 | -2.30 |
17:13 24.08.2026 |
135’692.95 CHF | ||
|
3M US88579Y1010 |
178.98 | 178.96 | 178.39 | 180.34 | 0.02 | 0.01 |
17:14 24.08.2026 |
73’973.98 CHF | ||
|
Sherwin-Williams US8243481061 |
346.86 | 346.59 | 346.75 | 350.33 | 0.27 | 0.08 |
17:14 24.08.2026 |
67’436.80 CHF | ||
|
Travelers US89417E1091 |
371.52 | 363.58 | 365.81 | 372.33 | 7.94 | 2.18 |
17:13 24.08.2026 |
60’781.25 CHF | ||
|
Honeywell Technologies US4385162056 |
214.30 | 215.90 | 213.24 | 216.99 | -1.60 | -0.74 |
17:14 24.08.2026 |
54’845.00 CHF | ||
|
Nike US6541061031 |
40.91 | 40.76 | 40.84 | 41.34 | 0.15 | 0.36 |
17:14 24.08.2026 |
48’465.03 CHF |
