Dow Jones 30 Industrial 998313 / US2605661048
44’828.53
Pkt
344.11
Pkt
0.77 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
159.34 | 157.25 | 157.77 | 160.98 | 2.09 | 1.33 |
23:00 03.07.2025 |
3’098’760.42 CHF | ||
|
Microsoft US5949181045 |
498.84 | 491.09 | 493.44 | 500.12 | 7.75 | 1.58 |
23:00 03.07.2025 |
2’955’097.99 CHF | ||
|
Apple US0378331005 |
213.55 | 212.44 | 211.83 | 214.65 | 1.11 | 0.52 |
23:00 03.07.2025 |
2’542’151.49 CHF | ||
|
Amazon US0231351067 |
223.41 | 219.92 | 221.38 | 224.01 | 3.49 | 1.59 |
23:00 03.07.2025 |
1’890’397.97 CHF | ||
|
JPMorgan Chase US46625H1005 |
296.00 | 292.00 | 291.30 | 296.38 | 4.00 | 1.37 |
19:15 03.07.2025 |
655’643.38 CHF | ||
|
Walmart US9311421039 |
98.36 | 97.61 | 97.43 | 98.48 | 0.75 | 0.77 |
19:15 03.07.2025 |
625’630.09 CHF | ||
|
Visa US92826C8394 |
358.86 | 354.22 | 354.00 | 359.00 | 4.64 | 1.31 |
19:15 03.07.2025 |
554’642.32 CHF | ||
|
Procter & Gamble US7427181091 |
160.83 | 161.20 | 159.80 | 162.02 | -0.37 | -0.23 |
19:15 03.07.2025 |
300’537.08 CHF | ||
|
Johnson & Johnson US4781601046 |
156.01 | 155.56 | 154.90 | 156.27 | 0.45 | 0.29 |
19:15 03.07.2025 |
299’181.03 CHF | ||
|
Home Depot US4370761029 |
371.68 | 371.85 | 368.49 | 373.09 | -0.17 | -0.05 |
19:15 03.07.2025 |
294’736.69 CHF | ||
|
Coca-Cola US1912161007 |
71.35 | 70.91 | 70.45 | 71.39 | 0.44 | 0.62 |
19:15 03.07.2025 |
244’774.88 CHF | ||
|
UnitedHealth US91324P1021 |
308.55 | 307.56 | 308.32 | 312.20 | 0.99 | 0.32 |
19:15 03.07.2025 |
223’086.47 CHF | ||
|
Cisco US17275R1023 |
69.37 | 68.59 | 68.20 | 69.47 | 0.78 | 1.14 |
23:00 03.07.2025 |
218’947.63 CHF | ||
|
IBM US4592001014 |
291.97 | 287.65 | 287.94 | 292.25 | 4.32 | 1.50 |
19:15 03.07.2025 |
216’278.26 CHF | ||
|
Salesforce US79466L3024 |
272.15 | 269.21 | 269.71 | 274.65 | 2.94 | 1.09 |
19:15 03.07.2025 |
207’366.97 CHF | ||
|
Chevron US1667641005 |
148.37 | 147.98 | 147.43 | 148.98 | 0.39 | 0.26 |
19:15 03.07.2025 |
206’519.32 CHF | ||
|
American Express US0258161092 |
328.13 | 325.61 | 324.80 | 329.14 | 2.52 | 0.77 |
19:15 03.07.2025 |
183’224.11 CHF | ||
|
Walt Disney US2546871060 |
124.00 | 122.98 | 122.92 | 124.23 | 1.02 | 0.83 |
19:15 03.07.2025 |
177’674.19 CHF | ||
|
Goldman Sachs US38141G1040 |
723.68 | 715.89 | 713.78 | 725.87 | 7.79 | 1.09 |
19:15 03.07.2025 |
176’983.72 CHF | ||
|
McDonald's US5801351017 |
294.08 | 294.63 | 292.71 | 294.80 | -0.55 | -0.19 |
19:15 03.07.2025 |
167’596.50 CHF | ||
|
Merck US58933Y1055 |
80.93 | 82.39 | 80.78 | 82.53 | -1.46 | -1.77 |
19:15 03.07.2025 |
161’970.08 CHF | ||
|
Caterpillar US1491231015 |
397.86 | 398.43 | 397.74 | 402.26 | -0.57 | -0.14 |
19:15 03.07.2025 |
149’139.43 CHF | ||
|
Verizon US92343V1044 |
43.55 | 43.59 | 43.42 | 43.76 | -0.04 | -0.09 |
19:15 03.07.2025 |
146’348.71 CHF | ||
|
Boeing US0970231058 |
215.92 | 212.03 | 211.68 | 217.66 | 3.89 | 1.83 |
19:15 03.07.2025 |
129’759.89 CHF | ||
|
Amgen US0311621009 |
298.24 | 296.85 | 295.51 | 298.89 | 1.39 | 0.47 |
23:00 03.07.2025 |
127’815.68 CHF | ||
|
Honeywell US4385161066 |
240.40 | 239.26 | 239.39 | 241.24 | 1.14 | 0.48 |
23:00 03.07.2025 |
123’141.56 CHF | ||
|
Nike US6541061031 |
76.39 | 76.39 | 75.58 | 77.02 | 0.00 | 0.00 |
19:15 03.07.2025 |
89’865.44 CHF | ||
|
Sherwin-Williams US8243481061 |
354.00 | 352.51 | 352.15 | 355.59 | 1.49 | 0.42 |
19:15 03.07.2025 |
70’706.51 CHF | ||
|
3M US88579Y1010 |
152.94 | 153.97 | 149.51 | 155.00 | -1.03 | -0.67 |
19:15 03.07.2025 |
65’602.87 CHF | ||
|
Travelers US89417E1091 |
264.13 | 257.34 | 258.52 | 264.13 | 6.79 | 2.64 |
19:15 03.07.2025 |
47’697.06 CHF |
