Dow Jones 30 Industrial 998313 / US2605661048
44’705.53
Pkt
-76.47
Pkt
-0.17%
03.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
242.65 | 239.59 | 238.93 | 242.75 | 3.06 | 1.28 |
02:00 04.12.2024 |
3’183’400.14 CHF | ||
|
NVIDIA US67066G1040 |
140.26 | 138.63 | 137.95 | 140.54 | 1.63 | 1.18 |
02:00 04.12.2024 |
3’004’425.22 CHF | ||
|
Microsoft US5949181045 |
431.20 | 430.98 | 427.74 | 432.42 | 0.22 | 0.05 |
02:00 04.12.2024 |
2’793’788.73 CHF | ||
|
Amazon US0231351067 |
213.44 | 210.71 | 209.67 | 214.02 | 2.73 | 1.30 |
02:00 04.12.2024 |
1’939’768.96 CHF | ||
|
Walmart US9311421039 |
93.51 | 92.64 | 92.26 | 93.59 | 0.87 | 0.94 |
22:15 03.12.2024 |
659’797.95 CHF | ||
|
JPMorgan Chase US46625H1005 |
244.82 | 246.25 | 244.63 | 249.04 | -1.43 | -0.58 |
22:15 03.12.2024 |
623’867.20 CHF | ||
|
Visa US92826C8394 |
313.01 | 316.65 | 312.85 | 317.17 | -3.64 | -1.15 |
22:15 03.12.2024 |
547’933.53 CHF | ||
|
UnitedHealth US91324P1021 |
605.23 | 608.52 | 604.87 | 615.75 | -3.29 | -0.54 |
22:15 03.12.2024 |
498’312.34 CHF | ||
|
Home Depot US4370761029 |
429.35 | 426.96 | 423.35 | 430.56 | 2.39 | 0.56 |
22:15 03.12.2024 |
378’272.52 CHF | ||
|
Procter & Gamble US7427181091 |
175.42 | 179.70 | 175.20 | 179.55 | -4.28 | -2.38 |
22:15 03.12.2024 |
374’618.30 CHF | ||
|
Johnson & Johnson US4781601046 |
152.36 | 154.80 | 152.31 | 154.80 | -2.44 | -1.58 |
22:15 03.12.2024 |
331’173.25 CHF | ||
|
Salesforce US79466L3024 |
331.43 | 331.01 | 324.15 | 332.73 | 0.42 | 0.13 |
22:15 03.12.2024 |
279’940.58 CHF | ||
|
Chevron US1667641005 |
161.92 | 162.21 | 161.43 | 163.19 | -0.29 | -0.18 |
22:15 03.12.2024 |
258’229.15 CHF | ||
|
Coca-Cola US1912161007 |
63.52 | 63.65 | 63.03 | 64.08 | -0.13 | -0.20 |
22:15 03.12.2024 |
244’954.89 CHF | ||
|
Merck US58933Y1055 |
101.85 | 100.61 | 100.62 | 102.45 | 1.24 | 1.23 |
22:15 03.12.2024 |
228’155.97 CHF | ||
|
Cisco US17275R1023 |
59.48 | 59.43 | 59.17 | 59.52 | 0.05 | 0.08 |
02:00 04.12.2024 |
209’260.18 CHF | ||
|
American Express US0258161092 |
302.11 | 302.26 | 301.26 | 304.96 | -0.15 | -0.05 |
22:15 03.12.2024 |
190’457.56 CHF | ||
|
Walt Disney US2546871060 |
116.45 | 117.16 | 115.46 | 117.18 | -0.71 | -0.61 |
22:15 03.12.2024 |
188’772.43 CHF | ||
|
McDonald's US5801351017 |
294.50 | 292.44 | 290.29 | 294.85 | 2.06 | 0.70 |
22:15 03.12.2024 |
188’236.46 CHF | ||
|
IBM US4592001014 |
229.00 | 227.39 | 226.78 | 229.10 | 1.61 | 0.71 |
22:15 03.12.2024 |
186’592.15 CHF | ||
|
Caterpillar US1491231015 |
399.26 | 402.51 | 396.66 | 405.00 | -3.25 | -0.81 |
22:15 03.12.2024 |
173’988.75 CHF | ||
|
Goldman Sachs US38141G1040 |
602.08 | 601.71 | 601.00 | 611.10 | 0.37 | 0.06 |
22:15 03.12.2024 |
169’520.81 CHF | ||
|
Verizon US92343V1044 |
43.83 | 43.85 | 43.71 | 44.41 | -0.02 | -0.05 |
22:15 03.12.2024 |
165’633.21 CHF | ||
|
Amgen US0311621009 |
278.32 | 278.10 | 276.73 | 281.28 | 0.22 | 0.08 |
02:00 04.12.2024 |
134’927.33 CHF | ||
|
Honeywell US4385161066 |
226.96 | 229.95 | 223.26 | 228.97 | -2.99 | -1.30 |
02:00 04.12.2024 |
134’403.78 CHF | ||
|
Nike US6541061031 |
78.86 | 79.09 | 77.63 | 79.40 | -0.23 | -0.29 |
22:15 03.12.2024 |
104’051.08 CHF | ||
|
Boeing US0970231058 |
155.00 | 156.54 | 154.50 | 156.64 | -1.54 | -0.98 |
22:15 03.12.2024 |
103’115.78 CHF | ||
|
Sherwin-Williams US8243481061 |
395.32 | 395.58 | 390.44 | 396.69 | -0.26 | -0.07 |
22:15 03.12.2024 |
88’813.94 CHF | ||
|
3M US88579Y1010 |
131.15 | 132.89 | 130.76 | 133.05 | -1.74 | -1.31 |
22:15 03.12.2024 |
64’525.56 CHF | ||
|
Travelers US89417E1091 |
260.59 | 263.51 | 260.53 | 263.87 | -2.92 | -1.11 |
22:15 03.12.2024 |
53’594.06 CHF |
