Dow Jones 30 Industrial 998313 / US2605661048
51’032.46
Pkt
363.49
Pkt
0.72 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
211.14 | 214.25 | 211.13 | 217.80 | -3.11 | -1.45 |
23:20 29.05.2026 |
4’031’681.37 CHF | ||
|
Apple US0378331005 |
312.06 | 312.51 | 309.53 | 315.00 | -0.45 | -0.14 |
23:20 29.05.2026 |
3’577’695.46 CHF | ||
|
Microsoft US5949181045 |
450.24 | 426.99 | 432.38 | 450.33 | 23.25 | 5.45 |
23:20 29.05.2026 |
2’402’190.85 CHF | ||
|
Amazon US0231351067 |
270.64 | 274.00 | 269.64 | 274.68 | -3.36 | -1.23 |
23:20 29.05.2026 |
2’291’564.67 CHF | ||
|
Walmart US9311421039 |
115.75 | 118.90 | 114.72 | 119.05 | -3.15 | -2.65 |
23:20 29.05.2026 |
740’431.29 CHF | ||
|
JPMorgan Chase US46625H1005 |
299.31 | 296.73 | 295.23 | 299.83 | 2.58 | 0.87 |
00:30 30.05.2026 |
628’406.48 CHF | ||
|
Visa US92826C8394 |
326.36 | 324.95 | 325.69 | 331.63 | 1.41 | 0.43 |
00:30 30.05.2026 |
483’698.17 CHF | ||
|
Johnson & Johnson US4781601046 |
225.33 | 230.80 | 224.63 | 231.35 | -5.47 | -2.37 |
00:30 30.05.2026 |
436’294.98 CHF | ||
|
Cisco US17275R1023 |
120.42 | 118.64 | 117.06 | 121.43 | 1.78 | 1.50 |
23:20 29.05.2026 |
369’612.53 CHF | ||
|
Caterpillar US1491231015 |
875.87 | 887.67 | 866.20 | 890.40 | -11.80 | -1.33 |
00:30 30.05.2026 |
328’453.87 CHF | ||
|
Chevron US1667641005 |
182.46 | 183.03 | 180.40 | 182.89 | -0.57 | -0.31 |
00:30 30.05.2026 |
284’665.30 CHF | ||
|
Coca-Cola US1912161007 |
79.01 | 80.41 | 78.91 | 80.32 | -1.40 | -1.74 |
00:30 30.05.2026 |
275’183.90 CHF | ||
|
UnitedHealth US91324P1021 |
380.31 | 382.53 | 375.45 | 385.06 | -2.22 | -0.58 |
00:30 30.05.2026 |
273’278.10 CHF | ||
|
Procter & Gamble US7427181091 |
143.56 | 145.91 | 143.22 | 145.44 | -2.35 | -1.61 |
00:30 30.05.2026 |
269’131.82 CHF | ||
|
Home Depot US4370761029 |
317.14 | 321.21 | 317.00 | 322.00 | -4.07 | -1.27 |
00:30 30.05.2026 |
248’085.48 CHF | ||
|
Merck US58933Y1055 |
118.72 | 119.89 | 118.19 | 120.53 | -1.17 | -0.98 |
00:30 30.05.2026 |
232’713.64 CHF | ||
|
Goldman Sachs US38141G1040 |
1025.56 | 1008.37 | 1004.97 | 1027.03 | 17.19 | 1.70 |
00:30 30.05.2026 |
230’358.44 CHF | ||
|
IBM US4592001014 |
297.80 | 264.22 | 273.36 | 300.90 | 33.58 | 12.71 |
00:30 30.05.2026 |
187’958.93 CHF | ||
|
American Express US0258161092 |
316.47 | 315.12 | 312.61 | 319.08 | 1.35 | 0.43 |
00:30 30.05.2026 |
167’111.03 CHF | ||
|
Verizon US92343V1044 |
47.81 | 48.01 | 47.35 | 48.16 | -0.20 | -0.42 |
00:30 30.05.2026 |
157’844.55 CHF | ||
|
McDonald's US5801351017 |
279.20 | 277.97 | 277.46 | 281.42 | 1.23 | 0.44 |
00:30 30.05.2026 |
156’407.65 CHF | ||
|
Amgen US0311621009 |
336.79 | 336.48 | 333.08 | 337.47 | 0.31 | 0.09 |
23:20 29.05.2026 |
142’129.18 CHF | ||
|
Walt Disney US2546871060 |
101.83 | 103.73 | 101.83 | 103.70 | -1.90 | -1.83 |
00:30 30.05.2026 |
141’765.06 CHF | ||
|
Boeing US0970231058 |
231.15 | 228.78 | 226.30 | 232.28 | 2.37 | 1.04 |
00:30 30.05.2026 |
138’557.32 CHF | ||
|
Honeywell US4385161066 |
237.86 | 233.00 | 231.84 | 239.91 | 4.86 | 2.09 |
23:20 29.05.2026 |
114’975.12 CHF | ||
|
Salesforce US79466L3024 |
191.10 | 176.17 | 180.22 | 194.12 | 14.93 | 8.47 |
00:30 30.05.2026 |
113’792.17 CHF | ||
|
3M US88579Y1010 |
153.13 | 152.85 | 151.95 | 154.41 | 0.28 | 0.18 |
00:30 30.05.2026 |
63’419.88 CHF | ||
|
Sherwin-Williams US8243481061 |
303.84 | 305.14 | 303.57 | 308.88 | -1.30 | -0.43 |
00:30 30.05.2026 |
59’907.85 CHF | ||
|
Nike US6541061031 |
46.23 | 47.37 | 46.09 | 47.20 | -1.14 | -2.41 |
00:30 30.05.2026 |
53’357.90 CHF | ||
|
Travelers US89417E1091 |
291.89 | 294.31 | 290.88 | 295.60 | -2.42 | -0.82 |
00:30 30.05.2026 |
49’980.10 CHF |
