Late MDAX 1697410 / DE0001717056
31’447.66
Pkt
-291.70
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.91 | 47.00 | 46.61 | 47.00 | -0.09 | -0.19 |
09:05 15.05.2026 |
38’243.91 CHF | ||
|
HOCHTIEF DE0006070006 |
523.00 | 530.00 | 517.50 | 526.50 | -7.00 | -1.32 |
09:06 15.05.2026 |
35’164.96 CHF | ||
|
Talanx DE000TLX1005 |
105.00 | 104.40 | 103.90 | 105.10 | 0.60 | 0.57 |
09:05 15.05.2026 |
24’467.86 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.00 | 104.20 | 103.00 | 103.20 | -1.20 | -1.15 |
09:05 15.05.2026 |
15’141.42 CHF | ||
|
TRATON DE000TRAT0N7 |
32.66 | 32.96 | 32.60 | 32.86 | -0.30 | -0.91 |
09:05 15.05.2026 |
14’926.27 CHF | ||
|
Sartorius vz. DE0007165631 |
210.40 | 213.50 | 208.90 | 210.40 | -3.10 | -1.45 |
09:05 15.05.2026 |
12’004.80 CHF | ||
|
DWS Group DE000DWS1007 |
60.50 | 61.15 | 60.30 | 60.55 | -0.65 | -1.06 |
09:05 15.05.2026 |
10’956.91 CHF | ||
|
Nordex DE000A0D6554 |
44.86 | 46.10 | 44.86 | 45.28 | -1.24 | -2.69 |
09:04 15.05.2026 |
9’900.59 CHF | ||
|
Lufthansa DE0008232125 |
7.82 | 7.91 | 7.79 | 7.86 | -0.09 | -1.16 |
09:06 15.05.2026 |
8’917.35 CHF | ||
|
Aurubis DE0006766504 |
206.00 | 212.20 | 205.80 | 207.20 | -6.20 | -2.92 |
09:05 15.05.2026 |
8’345.42 CHF | ||
|
Schaeffler DE000SHA0100 |
9.72 | 9.95 | 9.63 | 9.73 | -0.23 | -2.31 |
09:06 15.05.2026 |
8’201.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.34 | 75.60 | 74.60 | 75.38 | -0.26 | -0.34 |
09:06 15.05.2026 |
7’848.78 CHF | ||
|
Evonik DE000EVNK013 |
17.83 | 17.78 | 17.63 | 17.89 | 0.05 | 0.28 |
09:05 15.05.2026 |
7’607.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.31 | 28.25 | 27.01 | 27.47 | -0.94 | -3.33 |
09:06 15.05.2026 |
7’292.39 CHF | ||
|
HELLA DE000A13SX22 |
72.00 | 71.40 | 72.00 | 72.00 | 0.60 | 0.84 |
09:00 15.05.2026 |
7’276.14 CHF | ||
|
RATIONAL DE0007010803 |
645.50 | 651.00 | 644.00 | 647.50 | -5.50 | -0.84 |
09:04 15.05.2026 |
6’655.36 CHF | ||
|
Nemetschek DE0006452907 |
59.60 | 58.75 | 58.65 | 59.60 | 0.85 | 1.45 |
09:06 15.05.2026 |
6’131.70 CHF | ||
|
thyssenkrupp DE0007500001 |
10.55 | 10.82 | 10.45 | 10.55 | -0.28 | -2.54 |
09:05 15.05.2026 |
5’927.12 CHF | ||
|
Fraport DE0005773303 |
67.55 | 67.75 | 67.50 | 69.00 | -0.20 | -0.30 |
09:01 15.05.2026 |
5’674.77 CHF | ||
|
KION GROUP DE000KGX8881 |
44.90 | 45.91 | 44.86 | 45.12 | -1.01 | -2.20 |
09:05 15.05.2026 |
5’424.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.72 | 55.28 | 52.60 | 53.60 | -2.56 | -4.63 |
09:05 15.05.2026 |
5’318.61 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 55.90 | 55.35 | 56.00 | 0.05 | 0.09 |
09:05 15.05.2026 |
4’727.69 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
102.40 | 103.80 | 102.10 | 104.70 | -1.40 | -1.35 |
09:05 15.05.2026 |
4’543.55 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.08 | 26.94 | 27.04 | -0.14 | -0.52 |
09:05 15.05.2026 |
4’220.66 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.90 | 72.20 | 71.30 | 72.10 | -0.30 | -0.42 |
09:05 15.05.2026 |
4’212.16 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.98 | 20.32 | 19.76 | 20.00 | -0.34 | -1.67 |
09:01 15.05.2026 |
4’175.75 CHF | ||
|
RTL LU0061462528 |
30.15 | 30.25 | 29.95 | 30.15 | -0.10 | -0.33 |
09:05 15.05.2026 |
4’118.46 CHF | ||
|
FUCHS DE000A3E5D64 |
37.20 | 37.24 | 37.20 | 37.56 | -0.04 | -0.11 |
09:00 15.05.2026 |
4’029.90 CHF | ||
|
RENK DE000RENK730 |
44.89 | 45.11 | 44.10 | 44.89 | -0.22 | -0.49 |
09:06 15.05.2026 |
3’998.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.55 | 57.30 | 56.25 | 56.60 | -0.75 | -1.31 |
09:06 15.05.2026 |
3’939.67 CHF | ||
|
IONOS DE000A3E00M1 |
28.00 | 28.36 | 27.98 | 28.16 | -0.36 | -1.27 |
09:05 15.05.2026 |
3’524.50 CHF | ||
|
KRONES DE0006335003 |
118.80 | 119.40 | 118.60 | 119.00 | -0.60 | -0.50 |
09:05 15.05.2026 |
3’455.85 CHF | ||
|
PUMA DE0006969603 |
25.59 | 25.73 | 25.38 | 25.61 | -0.14 | -0.54 |
09:06 15.05.2026 |
3’438.64 CHF | ||
|
Bechtle DE0005158703 |
29.42 | 29.62 | 29.06 | 29.46 | -0.20 | -0.68 |
09:05 15.05.2026 |
3’408.79 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.20 | 36.35 | 35.60 | 36.20 | -0.15 | -0.41 |
09:03 15.05.2026 |
3’303.39 CHF | ||
|
Bilfinger DE0005909006 |
87.70 | 89.00 | 87.55 | 88.25 | -1.30 | -1.46 |
09:06 15.05.2026 |
3’099.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.14 | 30.68 | 30.12 | 30.24 | -0.54 | -1.76 |
09:03 15.05.2026 |
3’011.42 CHF | ||
|
TUI DE000TUAG505 |
6.41 | 6.45 | 6.35 | 6.42 | -0.04 | -0.65 |
09:06 15.05.2026 |
3’009.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.22 | 25.18 | 25.14 | 25.36 | 0.04 | 0.16 |
09:06 15.05.2026 |
2’874.11 CHF | ||
|
Salzgitter DE0006202005 |
55.20 | 56.90 | 54.65 | 55.90 | -1.70 | -2.99 |
09:05 15.05.2026 |
2’762.80 CHF | ||
|
K+S DE000KSAG888 |
15.57 | 15.39 | 15.30 | 15.65 | 0.18 | 1.17 |
09:06 15.05.2026 |
2’550.44 CHF | ||
|
TAG Immobilien DE0008303504 |
14.51 | 14.63 | 14.51 | 14.67 | -0.12 | -0.82 |
09:00 15.05.2026 |
2’500.96 CHF | ||
|
Aroundtown LU1673108939 |
2.40 | 2.44 | 2.39 | 2.41 | -0.04 | -1.80 |
09:04 15.05.2026 |
2’423.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.84 | 45.60 | 44.66 | 45.54 | -0.76 | -1.67 |
09:05 15.05.2026 |
2’334.81 CHF | ||
|
Jungheinrich DE0006219934 |
25.16 | 25.56 | 25.14 | 25.22 | -0.40 | -1.56 |
09:00 15.05.2026 |
2’326.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.60 | 35.56 | 35.40 | 35.63 | 0.04 | 0.11 |
09:05 15.05.2026 |
2’238.94 CHF | ||
|
Ströer DE0007493991 |
39.32 | 39.40 | 39.32 | 39.48 | -0.08 | -0.20 |
09:04 15.05.2026 |
1’991.90 CHF | ||
|
LANXESS DE0005470405 |
18.44 | 18.79 | 18.44 | 18.62 | -0.35 | -1.86 |
09:05 15.05.2026 |
1’491.00 CHF | ||
|
DEUTZ DE0006305006 |
10.33 | 10.62 | 10.25 | 10.37 | -0.29 | -2.73 |
09:06 15.05.2026 |
1’489.56 CHF | ||
|
Redcare Pharmacy NL0012044747 |
46.50 | 46.44 | 46.22 | 46.50 | 0.06 | 0.13 |
09:05 15.05.2026 |
864.15 CHF |
