Late MDAX 1697410 / DE0001717056
29’844.33
Pkt
-216.30
Pkt
-0.72
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.85 | 46.10 | 45.62 | 46.35 | -0.25 | -0.54 |
17:35 17.12.2025 |
38’515.07 CHF | ||
|
Talanx DE000TLX1005 |
111.60 | 111.30 | 110.90 | 112.00 | 0.30 | 0.27 |
17:35 17.12.2025 |
26’828.41 CHF | ||
|
HOCHTIEF DE0006070006 |
320.00 | 332.20 | 318.40 | 332.80 | -12.20 | -3.67 |
17:35 17.12.2025 |
23’340.57 CHF | ||
|
TRATON DE000TRAT0N7 |
30.22 | 30.28 | 30.00 | 30.36 | -0.06 | -0.20 |
17:35 17.12.2025 |
14’137.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
92.50 | 93.80 | 92.10 | 94.10 | -1.30 | -1.39 |
17:35 17.12.2025 |
14’119.58 CHF | ||
|
Sartorius vz. DE0007165631 |
236.50 | 240.20 | 233.30 | 239.70 | -3.70 | -1.54 |
17:35 17.12.2025 |
13’715.32 CHF | ||
|
DWS Group DE000DWS1007 |
53.85 | 54.85 | 53.85 | 55.50 | -1.00 | -1.82 |
17:35 17.12.2025 |
10’243.79 CHF | ||
|
Nemetschek DE0006452907 |
91.75 | 92.50 | 91.60 | 92.70 | -0.75 | -0.81 |
17:35 17.12.2025 |
9’973.56 CHF | ||
|
Lufthansa DE0008232125 |
8.55 | 8.60 | 8.39 | 8.59 | -0.05 | -0.54 |
17:35 17.12.2025 |
9’636.39 CHF | ||
|
HELLA DE000A13SX22 |
81.70 | 81.90 | 81.20 | 81.90 | -0.20 | -0.24 |
17:35 17.12.2025 |
8’497.57 CHF | ||
|
KION GROUP DE000KGX8881 |
63.95 | 63.70 | 63.75 | 66.50 | 0.25 | 0.39 |
17:36 17.12.2025 |
7’799.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.75 | 69.60 | 70.40 | 72.20 | 2.15 | 3.09 |
17:35 17.12.2025 |
7’506.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 | 20.15 | 20.15 | 20.45 | 0.20 | 0.99 |
17:35 17.12.2025 |
7’468.76 CHF | ||
|
CTS Eventim DE0005470306 |
76.80 | 76.55 | 76.05 | 76.95 | 0.25 | 0.33 |
17:35 17.12.2025 |
6’861.69 CHF | ||
|
RATIONAL DE0007010803 |
629.50 | 640.50 | 624.50 | 640.00 | -11.00 | -1.72 |
17:35 17.12.2025 |
6’800.38 CHF | ||
|
Nordex DE000A0D6554 |
28.90 | 29.18 | 28.78 | 29.90 | -0.28 | -0.96 |
17:35 17.12.2025 |
6’442.86 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.66 | 21.69 | 20.85 | 22.05 | -0.03 | -0.14 |
17:37 17.12.2025 |
6’040.33 CHF | ||
|
Fraport DE0005773303 |
67.85 | 67.80 | 67.20 | 68.00 | 0.05 | 0.07 |
17:35 17.12.2025 |
5’849.45 CHF | ||
|
Evonik DE000EVNK013 |
13.31 | 13.27 | 13.09 | 13.31 | 0.04 | 0.30 |
17:35 17.12.2025 |
5’774.45 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.06 | 26.66 | 25.06 | 26.36 | -1.60 | -6.00 |
17:35 17.12.2025 |
5’480.34 CHF | ||
|
thyssenkrupp DE0007500001 |
9.00 | 8.86 | 8.90 | 9.24 | 0.14 | 1.53 |
17:36 17.12.2025 |
5’151.66 CHF | ||
|
Bechtle DE0005158703 |
43.22 | 43.62 | 43.10 | 43.68 | -0.40 | -0.92 |
17:38 17.12.2025 |
5’132.28 CHF | ||
|
RENK DE000RENK730 |
52.54 | 51.62 | 52.00 | 54.02 | 0.92 | 1.78 |
17:39 17.12.2025 |
4’820.28 CHF | ||
|
Aurubis DE0006766504 |
117.50 | 117.20 | 117.10 | 119.80 | 0.30 | 0.26 |
17:35 17.12.2025 |
4’778.10 CHF | ||
|
RTL LU0061462528 |
33.35 | 33.05 | 33.05 | 33.70 | 0.30 | 0.91 |
17:35 17.12.2025 |
4’775.69 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.85 | 61.20 | 60.85 | 61.45 | -0.35 | -0.57 |
17:35 17.12.2025 |
4’318.76 CHF | ||
|
TUI DE000TUAG505 |
8.97 | 8.99 | 8.87 | 9.03 | -0.02 | -0.27 |
17:39 17.12.2025 |
4’259.81 CHF | ||
|
FUCHS DE000A3E5D64 |
37.80 | 38.38 | 37.80 | 38.70 | -0.58 | -1.51 |
17:35 17.12.2025 |
4’110.21 CHF | ||
|
United Internet DE0005089031 |
25.46 | 25.36 | 24.98 | 25.46 | 0.10 | 0.39 |
17:37 17.12.2025 |
4’092.99 CHF | ||
|
KRONES DE0006335003 |
131.40 | 134.40 | 131.00 | 134.00 | -3.00 | -2.23 |
17:35 17.12.2025 |
3’965.02 CHF | ||
|
Bilfinger DE0005909006 |
105.10 | 109.40 | 105.10 | 109.50 | -4.30 | -3.93 |
17:35 17.12.2025 |
3’801.20 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.44 | 34.74 | 34.22 | 35.12 | -0.30 | -0.86 |
17:39 17.12.2025 |
3’471.06 CHF | ||
|
IONOS DE000A3E00M1 |
25.75 | 26.00 | 25.15 | 26.20 | -0.25 | -0.96 |
17:35 17.12.2025 |
3’362.61 CHF | ||
|
Fielmann DE0005772206 |
42.60 | 42.50 | 42.05 | 42.85 | 0.10 | 0.24 |
17:35 17.12.2025 |
3’331.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 39.94 | 39.30 | 40.64 | 0.06 | 0.15 |
17:35 17.12.2025 |
3’264.74 CHF | ||
|
Jungheinrich DE0006219934 |
33.80 | 34.26 | 33.80 | 34.54 | -0.46 | -1.34 |
17:35 17.12.2025 |
3’263.18 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.70 | 68.75 | 67.35 | 68.70 | -1.05 | -1.53 |
17:35 17.12.2025 |
3’189.26 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.02 | 28.86 | 28.80 | 29.14 | 0.16 | 0.55 |
17:35 17.12.2025 |
3’178.18 CHF | ||
|
PUMA DE0006969603 |
23.01 | 23.06 | 22.77 | 23.34 | -0.05 | -0.22 |
17:35 17.12.2025 |
3’131.96 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.59 | 2.58 | 2.63 | 0.01 | 0.54 |
17:35 17.12.2025 |
2’649.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.77 | 36.61 | 36.96 | 0.09 | 0.24 |
17:35 17.12.2025 |
2’369.73 CHF | ||
|
TAG Immobilien DE0008303504 |
13.10 | 13.13 | 13.06 | 13.31 | -0.03 | -0.23 |
17:35 17.12.2025 |
2’316.68 CHF | ||
|
K+S DE000KSAG888 |
12.27 | 12.22 | 12.09 | 12.44 | 0.05 | 0.41 |
17:35 17.12.2025 |
2’043.72 CHF | ||
|
Ströer DE0007493991 |
36.15 | 36.80 | 35.25 | 36.80 | -0.65 | -1.77 |
17:35 17.12.2025 |
1’918.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.47 | 17.03 | 16.44 | 17.29 | -0.56 | -3.29 |
17:36 17.12.2025 |
1’791.78 CHF | ||
|
LANXESS DE0005470405 |
17.25 | 17.44 | 16.93 | 17.42 | -0.19 | -1.09 |
17:35 17.12.2025 |
1’406.19 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.45 | 62.70 | 61.05 | 64.55 | 0.75 | 1.20 |
17:37 17.12.2025 |
1’191.88 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.88 | 27.06 | 26.26 | 27.20 | -0.18 | -0.67 |
17:35 17.12.2025 |
872.78 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.63 | 5.50 | 5.66 | -0.02 | -0.36 |
17:37 17.12.2025 |
825.22 CHF | ||
|
HelloFresh DE000A161408 |
5.86 | 5.68 | 5.61 | 5.86 | 0.18 | 3.24 |
17:35 17.12.2025 |
759.75 CHF |
