Late MDAX 1697410 / DE0001717056
31’447.66
Pkt
-291.70
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.73 | 47.00 | 46.61 | 47.00 | -0.27 | -0.57 |
10:08 15.05.2026 |
37’769.12 CHF | ||
|
HOCHTIEF DE0006070006 |
525.50 | 530.00 | 517.50 | 536.00 | -4.50 | -0.85 |
10:08 15.05.2026 |
35’149.58 CHF | ||
|
Talanx DE000TLX1005 |
105.10 | 104.40 | 103.90 | 105.50 | 0.70 | 0.67 |
10:04 15.05.2026 |
24’457.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.40 | 104.20 | 103.00 | 103.50 | -0.80 | -0.77 |
10:01 15.05.2026 |
15’134.80 CHF | ||
|
TRATON DE000TRAT0N7 |
32.50 | 32.96 | 32.50 | 32.86 | -0.46 | -1.40 |
10:07 15.05.2026 |
14’919.74 CHF | ||
|
Sartorius vz. DE0007165631 |
208.80 | 213.50 | 208.20 | 210.70 | -4.70 | -2.20 |
10:07 15.05.2026 |
11’897.81 CHF | ||
|
DWS Group DE000DWS1007 |
60.30 | 61.15 | 60.30 | 60.60 | -0.85 | -1.39 |
10:06 15.05.2026 |
10’952.12 CHF | ||
|
Nordex DE000A0D6554 |
45.00 | 46.10 | 44.68 | 45.40 | -1.10 | -2.39 |
10:08 15.05.2026 |
9’896.26 CHF | ||
|
Lufthansa DE0008232125 |
7.75 | 7.91 | 7.72 | 7.86 | -0.16 | -2.05 |
10:08 15.05.2026 |
8’913.45 CHF | ||
|
Aurubis DE0006766504 |
203.60 | 212.20 | 203.60 | 207.20 | -8.60 | -4.05 |
10:08 15.05.2026 |
8’341.77 CHF | ||
|
Schaeffler DE000SHA0100 |
9.78 | 9.95 | 9.63 | 9.90 | -0.17 | -1.71 |
10:07 15.05.2026 |
8’197.59 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.24 | 75.60 | 74.60 | 76.04 | -0.36 | -0.48 |
10:07 15.05.2026 |
7’845.34 CHF | ||
|
Evonik DE000EVNK013 |
17.82 | 17.78 | 17.63 | 17.89 | 0.04 | 0.22 |
10:08 15.05.2026 |
7’604.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.97 | 28.25 | 26.31 | 27.47 | -1.28 | -4.53 |
10:08 15.05.2026 |
7’289.20 CHF | ||
|
HELLA DE000A13SX22 |
72.00 | 71.40 | 72.00 | 72.00 | 0.60 | 0.84 |
09:00 15.05.2026 |
7’272.96 CHF | ||
|
RATIONAL DE0007010803 |
644.50 | 651.00 | 643.00 | 647.50 | -6.50 | -1.00 |
10:02 15.05.2026 |
6’652.45 CHF | ||
|
Nemetschek DE0006452907 |
59.00 | 58.75 | 58.65 | 59.85 | 0.25 | 0.43 |
10:08 15.05.2026 |
6’129.02 CHF | ||
|
thyssenkrupp DE0007500001 |
10.47 | 10.82 | 10.45 | 10.55 | -0.35 | -3.23 |
10:08 15.05.2026 |
5’924.53 CHF | ||
|
Fraport DE0005773303 |
67.20 | 67.75 | 67.10 | 69.00 | -0.55 | -0.81 |
10:04 15.05.2026 |
5’672.29 CHF | ||
|
KION GROUP DE000KGX8881 |
45.20 | 45.91 | 44.76 | 45.36 | -0.71 | -1.55 |
10:08 15.05.2026 |
5’421.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.52 | 55.28 | 52.10 | 53.60 | -2.76 | -4.99 |
10:08 15.05.2026 |
5’316.29 CHF | ||
|
CTS Eventim DE0005470306 |
56.25 | 55.90 | 55.35 | 56.30 | 0.35 | 0.63 |
10:06 15.05.2026 |
4’725.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
101.50 | 103.80 | 100.60 | 104.70 | -2.30 | -2.22 |
10:06 15.05.2026 |
4’541.56 CHF | ||
|
United Internet DE0005089031 |
26.78 | 27.08 | 26.70 | 27.04 | -0.30 | -1.11 |
10:07 15.05.2026 |
4’218.81 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.80 | 72.20 | 71.30 | 72.90 | -0.40 | -0.55 |
10:07 15.05.2026 |
4’210.32 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.62 | 20.32 | 19.55 | 20.02 | -0.70 | -3.44 |
10:06 15.05.2026 |
4’173.92 CHF | ||
|
RTL LU0061462528 |
30.05 | 30.25 | 29.95 | 30.15 | -0.20 | -0.66 |
10:04 15.05.2026 |
4’116.66 CHF | ||
|
FUCHS DE000A3E5D64 |
37.06 | 37.24 | 37.06 | 37.56 | -0.18 | -0.48 |
10:07 15.05.2026 |
4’010.17 CHF | ||
|
RENK DE000RENK730 |
45.46 | 45.11 | 44.10 | 45.88 | 0.35 | 0.78 |
10:08 15.05.2026 |
3’996.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.60 | 57.30 | 56.25 | 56.70 | -0.70 | -1.22 |
10:08 15.05.2026 |
3’937.95 CHF | ||
|
IONOS DE000A3E00M1 |
27.70 | 28.36 | 27.70 | 28.16 | -0.66 | -2.33 |
10:08 15.05.2026 |
3’522.96 CHF | ||
|
KRONES DE0006335003 |
118.60 | 119.40 | 118.40 | 119.00 | -0.80 | -0.67 |
10:01 15.05.2026 |
3’454.34 CHF | ||
|
PUMA DE0006969603 |
25.45 | 25.73 | 25.32 | 25.61 | -0.28 | -1.09 |
10:08 15.05.2026 |
3’437.13 CHF | ||
|
Bechtle DE0005158703 |
29.00 | 29.62 | 28.98 | 29.46 | -0.62 | -2.09 |
10:06 15.05.2026 |
3’407.30 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.10 | 36.35 | 35.60 | 36.20 | -0.25 | -0.69 |
10:04 15.05.2026 |
3’301.94 CHF | ||
|
Bilfinger DE0005909006 |
87.30 | 89.00 | 87.30 | 88.65 | -1.70 | -1.91 |
10:08 15.05.2026 |
3’098.43 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.30 | 30.68 | 30.12 | 30.52 | -0.38 | -1.24 |
10:02 15.05.2026 |
3’010.11 CHF | ||
|
TUI DE000TUAG505 |
6.38 | 6.45 | 6.35 | 6.43 | -0.07 | -1.12 |
10:08 15.05.2026 |
3’007.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.52 | 25.18 | 25.14 | 25.56 | 0.34 | 1.35 |
10:07 15.05.2026 |
2’872.86 CHF | ||
|
Salzgitter DE0006202005 |
55.05 | 56.90 | 54.65 | 55.90 | -1.85 | -3.25 |
10:06 15.05.2026 |
2’761.59 CHF | ||
|
K+S DE000KSAG888 |
15.43 | 15.39 | 15.30 | 15.65 | 0.04 | 0.26 |
10:07 15.05.2026 |
2’549.33 CHF | ||
|
TAG Immobilien DE0008303504 |
14.49 | 14.63 | 14.41 | 14.67 | -0.14 | -0.96 |
10:07 15.05.2026 |
2’499.87 CHF | ||
|
Aroundtown LU1673108939 |
2.41 | 2.44 | 2.39 | 2.41 | -0.04 | -1.55 |
10:06 15.05.2026 |
2’422.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.52 | 45.60 | 44.32 | 45.54 | -1.08 | -2.37 |
10:08 15.05.2026 |
2’333.79 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.56 | 25.08 | 25.22 | -0.46 | -1.80 |
10:06 15.05.2026 |
2’325.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.55 | 35.56 | 35.01 | 35.63 | -0.01 | -0.03 |
10:07 15.05.2026 |
2’237.96 CHF | ||
|
Ströer DE0007493991 |
39.12 | 39.40 | 38.98 | 39.48 | -0.28 | -0.71 |
09:58 15.05.2026 |
1’991.03 CHF | ||
|
LANXESS DE0005470405 |
18.40 | 18.79 | 18.21 | 18.62 | -0.39 | -2.08 |
10:07 15.05.2026 |
1’490.35 CHF | ||
|
DEUTZ DE0006305006 |
10.11 | 10.62 | 10.10 | 10.37 | -0.51 | -4.80 |
10:08 15.05.2026 |
1’488.91 CHF | ||
|
Redcare Pharmacy NL0012044747 |
46.38 | 46.44 | 46.00 | 46.50 | -0.06 | -0.13 |
10:06 15.05.2026 |
863.77 CHF |
