Late MDAX 1697410 / DE0001717056
26’410.55
Pkt
36.63
Pkt
0.14
%
08:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.40 | 80.70 | 0.00 | 0.00 | 0.70 | 0.87 |
17:35 03.12.2024 |
19’303.79 CHF | ||
|
TRATON DE000TRAT0N7 |
29.50 | 28.70 | 0.00 | 0.00 | 0.80 | 2.79 |
17:35 03.12.2024 |
13’375.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.43 | 43.09 | 0.00 | 0.00 | 1.34 | 3.11 |
17:35 03.12.2024 |
11’377.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
73.10 | 71.95 | 0.00 | 0.00 | 1.15 | 1.60 |
17:35 03.12.2024 |
10’840.88 CHF | ||
|
Nemetschek DE0006452907 |
98.95 | 98.60 | 0.00 | 0.00 | 0.35 | 0.35 |
17:35 03.12.2024 |
10’571.97 CHF | ||
|
Delivery Hero DE000A2E4K43 |
32.74 | 34.65 | 0.00 | 0.00 | -1.91 | -5.51 |
17:35 03.12.2024 |
10’377.35 CHF | ||
|
RATIONAL DE0007010803 |
880.00 | 883.50 | 0.00 | 0.00 | -3.50 | -0.40 |
17:37 03.12.2024 |
9’379.26 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 86.30 | 0.00 | 0.00 | 0.70 | 0.81 |
17:35 03.12.2024 |
8’937.80 CHF | ||
|
HOCHTIEF DE0006070006 |
126.30 | 117.90 | 0.00 | 0.00 | 8.40 | 7.12 |
17:35 03.12.2024 |
8’260.48 CHF | ||
|
Evonik DE000EVNK013 |
17.58 | 17.43 | 0.00 | 0.00 | 0.15 | 0.83 |
17:35 03.12.2024 |
7’542.64 CHF | ||
|
CTS Eventim DE0005470306 |
86.65 | 85.80 | 0.00 | 0.00 | 0.85 | 0.99 |
17:35 03.12.2024 |
7’475.51 CHF | ||
|
GEA DE0006602006 |
47.94 | 47.50 | 0.00 | 0.00 | 0.44 | 0.93 |
17:35 03.12.2024 |
7’329.35 CHF | ||
|
Lufthansa DE0008232125 |
6.41 | 6.34 | 0.00 | 0.00 | 0.06 | 1.01 |
17:35 03.12.2024 |
7’087.06 CHF | ||
|
PUMA DE0006969603 |
42.99 | 43.16 | 0.00 | 0.00 | -0.17 | -0.39 |
17:37 03.12.2024 |
6’115.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
87.16 | 86.86 | 0.00 | 0.00 | 0.30 | 0.35 |
17:35 03.12.2024 |
6’090.31 CHF | ||
|
Scout24 DE000A12DM80 |
87.20 | 86.20 | 0.00 | 0.00 | 1.00 | 1.16 |
17:35 03.12.2024 |
5’802.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.70 | 56.95 | 0.00 | 0.00 | -1.25 | -2.19 |
17:35 03.12.2024 |
4’714.44 CHF | ||
|
Fraport DE0005773303 |
51.70 | 51.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.12.2024 |
4’473.83 CHF | ||
|
FUCHS DE000A3E5D64 |
41.90 | 43.02 | 0.00 | 0.00 | -1.12 | -2.60 |
17:35 03.12.2024 |
4’348.79 CHF | ||
|
KION GROUP DE000KGX8881 |
33.73 | 33.94 | 0.00 | 0.00 | -0.21 | -0.62 |
17:35 03.12.2024 |
4’127.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.40 | 37.30 | 0.00 | 0.00 | 0.10 | 0.27 |
17:35 03.12.2024 |
3’961.80 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
27.56 | 27.00 | 0.00 | 0.00 | 0.56 | 2.07 |
17:35 03.12.2024 |
3’874.70 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 30.98 | 0.00 | 0.00 | 0.40 | 1.29 |
17:35 03.12.2024 |
3’652.53 CHF | ||
|
TUI DE000TUAG505 |
7.85 | 7.56 | 0.00 | 0.00 | 0.29 | 3.81 |
17:35 03.12.2024 |
3’552.06 CHF | ||
|
RTL LU0061462528 |
24.90 | 24.75 | 0.00 | 0.00 | 0.15 | 0.61 |
17:35 03.12.2024 |
3’512.14 CHF | ||
|
KRONES DE0006335003 |
120.00 | 119.00 | 0.00 | 0.00 | 1.00 | 0.84 |
17:35 03.12.2024 |
3’474.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.52 | 71.12 | 0.00 | 0.00 | -0.60 | -0.84 |
17:40 03.12.2024 |
3’276.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.18 | 0.00 | 0.00 | 0.12 | 0.41 |
17:35 03.12.2024 |
3’242.81 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.18 | 0.00 | 0.00 | -0.01 | -0.31 |
17:36 03.12.2024 |
3’207.55 CHF | ||
|
Aurubis DE0006766504 |
75.65 | 75.30 | 0.00 | 0.00 | 0.35 | 0.46 |
17:35 03.12.2024 |
3’031.72 CHF | ||
|
Redcare Pharmacy NL0012044747 |
154.00 | 150.00 | 0.00 | 0.00 | 4.00 | 2.67 |
17:36 03.12.2024 |
2’779.16 CHF | ||
|
Nordex DE000A0D6554 |
11.41 | 11.81 | 0.00 | 0.00 | -0.40 | -3.39 |
17:35 03.12.2024 |
2’633.72 CHF | ||
|
TAG Immobilien DE0008303504 |
15.23 | 15.41 | 0.00 | 0.00 | -0.18 | -1.17 |
17:37 03.12.2024 |
2’571.28 CHF | ||
|
Ströer DE0007493991 |
49.44 | 49.06 | 0.00 | 0.00 | 0.38 | 0.77 |
17:35 03.12.2024 |
2’540.11 CHF | ||
|
United Internet DE0005089031 |
15.59 | 15.72 | 0.00 | 0.00 | -0.13 | -0.83 |
17:35 03.12.2024 |
2’527.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
75.80 | 76.80 | 0.00 | 0.00 | -1.00 | -1.30 |
17:35 03.12.2024 |
2’404.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.64 | 24.84 | 0.00 | 0.00 | -0.20 | -0.81 |
17:35 03.12.2024 |
2’373.05 CHF | ||
|
thyssenkrupp DE0007500001 |
3.86 | 3.88 | 0.00 | 0.00 | -0.02 | -0.46 |
17:38 03.12.2024 |
2’246.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.58 | 32.60 | 0.00 | 0.00 | 1.98 | 6.07 |
17:44 03.12.2024 |
2’063.06 CHF | ||
|
LANXESS DE0005470405 |
26.40 | 25.86 | 0.00 | 0.00 | 0.54 | 2.09 |
17:35 03.12.2024 |
1’904.23 CHF | ||
|
K+S DE000KSAG888 |
10.97 | 10.86 | 0.00 | 0.00 | 0.12 | 1.06 |
17:35 03.12.2024 |
1’872.23 CHF | ||
|
HelloFresh DE000A161408 |
11.81 | 11.36 | 0.00 | 0.00 | 0.46 | 4.01 |
17:35 03.12.2024 |
1’812.31 CHF | ||
|
TeamViewer DE000A2YN900 |
11.87 | 11.67 | 0.00 | 0.00 | 0.20 | 1.67 |
17:35 03.12.2024 |
1’677.51 CHF | ||
|
Bilfinger DE0005909006 |
44.65 | 43.75 | 0.00 | 0.00 | 0.90 | 2.06 |
17:35 03.12.2024 |
1’523.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.83 | 13.99 | 0.00 | 0.00 | -0.16 | -1.11 |
17:35 03.12.2024 |
1’434.46 CHF | ||
|
Siltronic DE000WAF3001 |
47.02 | 46.34 | 0.00 | 0.00 | 0.68 | 1.47 |
17:35 03.12.2024 |
1’326.56 CHF | ||
|
Hypoport DE0005493365 |
189.50 | 193.30 | 0.00 | 0.00 | -3.80 | -1.97 |
17:35 03.12.2024 |
1’210.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.58 | 20.80 | 0.00 | 0.00 | -0.22 | -1.06 |
17:35 03.12.2024 |
1’117.19 CHF | ||
|
Stabilus DE000STAB1L8 |
32.70 | 32.75 | 0.00 | 0.00 | -0.05 | -0.15 |
17:35 03.12.2024 |
751.70 CHF | ||
|
Befesa LU1704650164 |
21.14 | 20.48 | 0.00 | 0.00 | 0.66 | 3.22 |
17:35 03.12.2024 |
750.15 CHF |
