Late MDAX 1697410 / DE0001717056
26’895.25
Pkt
-117.18
Pkt
-0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
83.40 | 83.10 | 82.75 | 83.50 | 0.30 | 0.36 |
16:15 10.02.2025 |
20’156.25 CHF | ||
|
TRATON DE000TRAT0N7 |
31.35 | 31.15 | 31.10 | 31.55 | 0.20 | 0.64 |
16:18 10.02.2025 |
14’629.60 CHF | ||
|
Nemetschek DE0006452907 |
120.80 | 120.00 | 118.80 | 121.00 | 0.80 | 0.67 |
16:19 10.02.2025 |
13’018.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.65 | 77.25 | 76.90 | 78.75 | 1.40 | 1.81 |
16:14 10.02.2025 |
11’696.82 CHF | ||
|
HOCHTIEF DE0006070006 |
145.90 | 142.80 | 142.70 | 145.90 | 3.10 | 2.17 |
16:17 10.02.2025 |
10’090.90 CHF | ||
|
HELLA DE000A13SX22 |
91.00 | 92.50 | 90.30 | 92.50 | -1.50 | -1.62 |
16:20 10.02.2025 |
9’653.94 CHF | ||
|
RATIONAL DE0007010803 |
858.00 | 856.00 | 850.00 | 859.00 | 2.00 | 0.23 |
16:19 10.02.2025 |
9’141.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.65 | 24.40 | 24.45 | 24.80 | 0.25 | 1.02 |
16:08 10.02.2025 |
9’097.32 CHF | ||
|
CTS Eventim DE0005470306 |
98.10 | 98.05 | 97.00 | 98.45 | 0.05 | 0.05 |
16:20 10.02.2025 |
8’840.64 CHF | ||
|
Evonik DE000EVNK013 |
19.15 | 19.00 | 19.00 | 19.19 | 0.15 | 0.79 |
16:19 10.02.2025 |
8’316.56 CHF | ||
|
GEA DE0006602006 |
52.55 | 51.90 | 51.85 | 52.60 | 0.65 | 1.25 |
16:16 10.02.2025 |
8’100.83 CHF | ||
|
Lufthansa DE0008232125 |
6.66 | 6.68 | 6.63 | 6.76 | -0.02 | -0.36 |
16:20 10.02.2025 |
7’534.06 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.06 | 25.52 | 25.37 | 27.06 | 1.54 | 6.03 |
16:20 10.02.2025 |
6’947.23 CHF | ||
|
Scout24 DE000A12DM80 |
94.60 | 94.10 | 93.30 | 94.75 | 0.50 | 0.53 |
16:17 10.02.2025 |
6’469.09 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.32 | 79.62 | 79.62 | 80.92 | 0.70 | 0.88 |
16:19 10.02.2025 |
5’569.37 CHF | ||
|
Fraport DE0005773303 |
58.20 | 57.80 | 57.75 | 59.50 | 0.40 | 0.69 |
16:16 10.02.2025 |
5’016.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.50 | 56.90 | 56.20 | 57.50 | 0.60 | 1.05 |
16:19 10.02.2025 |
4’678.47 CHF | ||
|
KION GROUP DE000KGX8881 |
38.09 | 36.38 | 36.02 | 38.20 | 1.71 | 4.70 |
16:20 10.02.2025 |
4’480.77 CHF | ||
|
FUCHS DE000A3E5D64 |
44.58 | 43.86 | 43.90 | 44.58 | 0.72 | 1.64 |
16:12 10.02.2025 |
4’472.15 CHF | ||
|
RTL LU0061462528 |
30.10 | 29.60 | 29.70 | 30.10 | 0.50 | 1.69 |
16:16 10.02.2025 |
4’302.36 CHF | ||
|
TUI DE000TUAG505 |
8.44 | 8.40 | 8.35 | 8.51 | 0.05 | 0.55 |
16:20 10.02.2025 |
4’002.74 CHF | ||
|
PUMA DE0006969603 |
28.82 | 28.32 | 28.29 | 28.84 | 0.50 | 1.77 |
16:20 10.02.2025 |
3’939.66 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.14 | 36.30 | 35.78 | 36.48 | -0.16 | -0.44 |
16:20 10.02.2025 |
3’938.16 CHF | ||
|
KRONES DE0006335003 |
130.00 | 128.60 | 127.80 | 130.00 | 1.40 | 1.09 |
16:00 10.02.2025 |
3’816.25 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.33 | 18.35 | 18.29 | 18.71 | -0.02 | -0.11 |
16:20 10.02.2025 |
3’740.95 CHF | ||
|
Bechtle DE0005158703 |
32.06 | 31.46 | 31.58 | 32.12 | 0.60 | 1.91 |
16:17 10.02.2025 |
3’723.35 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.86 | 24.06 | 23.56 | 24.00 | -0.20 | -0.83 |
16:20 10.02.2025 |
3’403.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.32 | 30.00 | 30.04 | 30.34 | 0.32 | 1.07 |
16:20 10.02.2025 |
3’350.51 CHF | ||
|
Aurubis DE0006766504 |
82.65 | 81.25 | 80.90 | 83.05 | 1.40 | 1.72 |
16:20 10.02.2025 |
3’331.97 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.26 | 68.80 | 68.66 | 69.60 | 0.46 | 0.67 |
16:20 10.02.2025 |
3’210.39 CHF | ||
|
Ströer DE0007493991 |
56.25 | 56.15 | 56.00 | 56.60 | 0.10 | 0.18 |
16:13 10.02.2025 |
2’945.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.17 | 44.29 | 44.05 | 44.60 | -0.12 | -0.27 |
16:18 10.02.2025 |
2’871.19 CHF | ||
|
Aroundtown LU1673108939 |
2.82 | 2.77 | 2.78 | 2.84 | 0.05 | 1.66 |
16:18 10.02.2025 |
2’848.31 CHF | ||
|
thyssenkrupp DE0007500001 |
4.62 | 4.59 | 4.51 | 4.62 | 0.03 | 0.65 |
16:19 10.02.2025 |
2’682.22 CHF | ||
|
United Internet DE0005089031 |
16.80 | 16.06 | 16.12 | 16.88 | 0.74 | 4.61 |
16:20 10.02.2025 |
2’607.28 CHF | ||
|
Nordex DE000A0D6554 |
11.49 | 11.59 | 11.36 | 11.67 | -0.10 | -0.86 |
16:20 10.02.2025 |
2’574.11 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
80.15 | 79.20 | 78.05 | 80.55 | 0.95 | 1.20 |
16:21 10.02.2025 |
2’569.52 CHF | ||
|
Jungheinrich DE0006219934 |
24.88 | 24.30 | 24.16 | 24.88 | 0.58 | 2.39 |
16:16 10.02.2025 |
2’328.15 CHF | ||
|
TAG Immobilien DE0008303504 |
14.15 | 13.95 | 13.95 | 14.25 | 0.20 | 1.43 |
16:19 10.02.2025 |
2’299.40 CHF | ||
|
LANXESS DE0005470405 |
27.72 | 27.59 | 27.60 | 28.33 | 0.13 | 0.47 |
16:18 10.02.2025 |
2’237.68 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.60 | 118.40 | 117.90 | 120.50 | 1.20 | 1.01 |
16:16 10.02.2025 |
2’226.96 CHF | ||
|
K+S DE000KSAG888 |
12.53 | 12.21 | 11.98 | 12.57 | 0.32 | 2.62 |
16:20 10.02.2025 |
2’053.23 CHF | ||
|
HelloFresh DE000A161408 |
11.87 | 11.52 | 11.39 | 12.20 | 0.35 | 3.04 |
16:19 10.02.2025 |
1’819.99 CHF | ||
|
Bilfinger DE0005909006 |
49.40 | 49.10 | 49.00 | 49.40 | 0.30 | 0.61 |
16:18 10.02.2025 |
1’728.76 CHF | ||
|
TeamViewer DE000A2YN900 |
11.56 | 11.51 | 11.47 | 11.58 | 0.05 | 0.43 |
16:16 10.02.2025 |
1’684.62 CHF | ||
|
EVOTEC DE0005664809 |
8.80 | 8.68 | 8.67 | 8.94 | 0.12 | 1.38 |
16:18 10.02.2025 |
1’447.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.46 | 13.28 | 13.26 | 13.60 | 0.18 | 1.32 |
16:20 10.02.2025 |
1’404.31 CHF | ||
|
Hypoport DE0005493365 |
199.70 | 197.50 | 197.80 | 201.20 | 2.20 | 1.11 |
16:19 10.02.2025 |
1’240.76 CHF | ||
|
Siltronic DE000WAF3001 |
42.60 | 41.32 | 41.48 | 42.64 | 1.28 | 3.10 |
16:20 10.02.2025 |
1’164.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.60 | 21.32 | 21.38 | 21.64 | 0.28 | 1.31 |
16:19 10.02.2025 |
1’146.25 CHF |
