Late MDAX 1697410 / DE0001717056
31’782.10
Pkt
-328.22
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.08 | 46.45 | 44.00 | 46.08 | -1.37 | -2.95 |
17:36 24.06.2026 |
37’515.21 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 106.60 | 104.90 | 107.00 | 0.40 | 0.38 |
17:35 24.06.2026 |
25’396.61 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.30 | 103.50 | 99.20 | 103.10 | -2.20 | -2.13 |
17:35 24.06.2026 |
15’392.84 CHF | ||
|
TRATON DE000TRAT0N7 |
31.56 | 32.18 | 31.36 | 32.22 | -0.62 | -1.93 |
17:35 24.06.2026 |
14’844.63 CHF | ||
|
Sartorius vz. DE0007165631 |
219.40 | 212.70 | 211.90 | 221.10 | 6.70 | 3.15 |
17:35 24.06.2026 |
12’449.02 CHF | ||
|
DWS Group DE000DWS1007 |
62.75 | 64.00 | 62.75 | 64.10 | -1.25 | -1.95 |
17:35 24.06.2026 |
11’809.28 CHF | ||
|
Lufthansa DE0008232125 |
9.60 | 9.19 | 9.19 | 9.60 | 0.41 | 4.46 |
17:35 24.06.2026 |
10’191.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.20 | 35.75 | 34.86 | 35.87 | -0.55 | -1.54 |
17:35 24.06.2026 |
10’019.44 CHF | ||
|
Nordex DE000A0D6554 |
43.34 | 45.54 | 43.10 | 45.90 | -2.20 | -4.83 |
17:35 24.06.2026 |
9’952.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.67 | 29.96 | 29.33 | 30.05 | -0.29 | -0.97 |
17:35 24.06.2026 |
8’465.09 CHF | ||
|
Aurubis DE0006766504 |
186.70 | 196.30 | 182.60 | 197.80 | -9.60 | -4.89 |
17:35 24.06.2026 |
7’906.87 CHF | ||
|
Schaeffler DE000SHA0100 |
8.48 | 8.88 | 8.47 | 8.98 | -0.40 | -4.50 |
17:35 24.06.2026 |
7’741.15 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.96 | 71.30 | 66.66 | 70.54 | -2.34 | -3.28 |
17:35 24.06.2026 |
7’597.75 CHF | ||
|
HELLA DE000A13SX22 |
71.00 | 71.80 | 70.40 | 71.90 | -0.80 | -1.11 |
17:35 24.06.2026 |
7’360.29 CHF | ||
|
Evonik DE000EVNK013 |
16.09 | 15.92 | 15.88 | 16.26 | 0.17 | 1.07 |
17:35 24.06.2026 |
6’844.51 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 649.50 | 641.00 | 658.00 | 5.00 | 0.77 |
17:35 24.06.2026 |
6’813.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.34 | 55.42 | 53.04 | 56.14 | -2.08 | -3.75 |
17:35 24.06.2026 |
6’252.53 CHF | ||
|
thyssenkrupp DE0007500001 |
10.71 | 10.74 | 10.39 | 10.93 | -0.03 | -0.28 |
17:35 24.06.2026 |
6’168.50 CHF | ||
|
Fraport DE0005773303 |
73.80 | 71.20 | 71.00 | 73.80 | 2.60 | 3.65 |
17:35 24.06.2026 |
6’074.19 CHF | ||
|
Nemetschek DE0006452907 |
53.75 | 54.00 | 52.75 | 54.10 | -0.25 | -0.46 |
17:35 24.06.2026 |
5’753.80 CHF | ||
|
KION GROUP DE000KGX8881 |
39.42 | 40.92 | 38.56 | 40.93 | -1.50 | -3.67 |
17:35 24.06.2026 |
4’950.34 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.74 | 23.54 | 22.92 | 24.74 | 1.20 | 5.10 |
17:35 24.06.2026 |
4’803.93 CHF | ||
|
CTS Eventim DE0005470306 |
50.35 | 50.40 | 49.36 | 50.65 | -0.05 | -0.10 |
17:35 24.06.2026 |
4’463.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.30 | 97.10 | 93.10 | 98.15 | -3.80 | -3.91 |
17:35 24.06.2026 |
4’450.38 CHF | ||
|
RTL LU0061462528 |
31.35 | 31.25 | 30.95 | 31.50 | 0.10 | 0.32 |
17:35 24.06.2026 |
4’362.09 CHF | ||
|
FUCHS DE000A3E5D64 |
39.60 | 39.44 | 39.08 | 39.70 | 0.16 | 0.41 |
17:35 24.06.2026 |
4’359.44 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 | 72.80 | 77.40 | 84.80 | 11.70 | 16.07 |
17:37 24.06.2026 |
4’266.58 CHF | ||
|
RENK DE000RENK730 |
42.44 | 45.74 | 42.30 | 45.27 | -3.30 | -7.20 |
17:35 24.06.2026 |
4’219.51 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.40 | 37.88 | 36.20 | 37.32 | -1.48 | -3.91 |
17:35 24.06.2026 |
3’812.81 CHF | ||
|
United Internet DE0005089031 |
24.22 | 23.84 | 23.88 | 24.96 | 0.38 | 1.59 |
17:35 24.06.2026 |
3’801.52 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.25 | 40.00 | 37.65 | 40.10 | -1.75 | -4.38 |
17:35 24.06.2026 |
3’692.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.95 | 52.60 | 52.60 | 54.05 | 1.35 | 2.57 |
17:35 24.06.2026 |
3’667.36 CHF | ||
|
Bechtle DE0005158703 |
30.52 | 30.86 | 29.80 | 30.82 | -0.34 | -1.10 |
17:35 24.06.2026 |
3’587.40 CHF | ||
|
PUMA DE0006969603 |
26.66 | 26.14 | 26.22 | 27.34 | 0.52 | 1.99 |
17:35 24.06.2026 |
3’550.20 CHF | ||
|
TUI DE000TUAG505 |
7.39 | 7.23 | 7.10 | 7.39 | 0.17 | 2.30 |
17:37 24.06.2026 |
3’382.89 CHF | ||
|
IONOS DE000A3E00M1 |
27.00 | 26.64 | 26.26 | 27.06 | 0.36 | 1.35 |
17:35 24.06.2026 |
3’363.43 CHF | ||
|
KRONES DE0006335003 |
113.60 | 114.20 | 112.40 | 114.20 | -0.60 | -0.53 |
17:35 24.06.2026 |
3’328.68 CHF | ||
|
Bilfinger DE0005909006 |
83.05 | 83.80 | 81.10 | 84.65 | -0.75 | -0.89 |
17:35 24.06.2026 |
2’855.96 CHF | ||
|
Elmos Semiconductor DE0005677108 |
179.20 | 183.20 | 176.60 | 185.80 | -4.00 | -2.18 |
17:35 24.06.2026 |
2’820.09 CHF | ||
|
Siltronic DE000WAF3001 |
87.20 | 88.80 | 86.30 | 90.85 | -1.60 | -1.80 |
17:35 24.06.2026 |
2’703.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.00 | 24.32 | 23.96 | 24.28 | -0.32 | -1.32 |
17:35 24.06.2026 |
2’619.24 CHF | ||
|
Salzgitter DE0006202005 |
48.48 | 51.25 | 48.06 | 51.60 | -2.77 | -5.40 |
17:35 24.06.2026 |
2’557.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.08 | 47.20 | 45.30 | 48.10 | -1.12 | -2.37 |
17:35 24.06.2026 |
2’492.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.70 | 37.95 | 37.70 | 38.03 | -0.25 | -0.66 |
17:35 24.06.2026 |
2’367.99 CHF | ||
|
Aroundtown LU1673108939 |
2.38 | 2.32 | 2.31 | 2.38 | 0.06 | 2.41 |
17:35 24.06.2026 |
2’345.67 CHF | ||
|
TAG Immobilien DE0008303504 |
13.43 | 13.23 | 13.15 | 13.51 | 0.20 | 1.51 |
17:35 24.06.2026 |
2’322.43 CHF | ||
|
K+S DE000KSAG888 |
13.31 | 13.36 | 13.15 | 13.39 | -0.05 | -0.37 |
17:35 24.06.2026 |
2’207.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.95 | 96.45 | 91.70 | 100.50 | -3.50 | -3.63 |
17:35 24.06.2026 |
1’700.99 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 9.63 | 8.82 | 9.55 | -0.64 | -6.65 |
17:35 24.06.2026 |
1’356.13 CHF | ||
|
LANXESS DE0005470405 |
16.54 | 16.56 | 16.31 | 16.93 | -0.02 | -0.12 |
17:35 24.06.2026 |
1’319.22 CHF |
