Late MDAX 1697410 / DE0001717056
28’904.25
Pkt
-334.90
Pkt
-1.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.30 | 37.93 | 36.22 | 37.49 | -0.63 | -1.66 |
17:35 13.03.2026 |
30’339.36 CHF | ||
|
HOCHTIEF DE0006070006 |
380.20 | 385.00 | 373.80 | 383.60 | -4.80 | -1.25 |
17:35 13.03.2026 |
25’860.60 CHF | ||
|
Talanx DE000TLX1005 |
105.80 | 106.40 | 105.10 | 106.50 | -0.60 | -0.56 |
17:35 13.03.2026 |
24’688.81 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.00 | 103.10 | 98.95 | 101.90 | -4.10 | -3.98 |
17:35 13.03.2026 |
14’426.76 CHF | ||
|
TRATON DE000TRAT0N7 |
30.90 | 31.52 | 30.80 | 31.50 | -0.62 | -1.97 |
17:35 13.03.2026 |
13’966.80 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 215.00 | 209.60 | 215.00 | -5.30 | -2.47 |
17:38 13.03.2026 |
11’847.41 CHF | ||
|
DWS Group DE000DWS1007 |
54.45 | 54.60 | 53.80 | 55.20 | -0.15 | -0.27 |
17:35 13.03.2026 |
9’844.56 CHF | ||
|
Nordex DE000A0D6554 |
43.28 | 43.82 | 43.08 | 44.86 | -0.54 | -1.23 |
17:36 13.03.2026 |
9’251.13 CHF | ||
|
Lufthansa DE0008232125 |
7.61 | 7.78 | 7.51 | 7.76 | -0.18 | -2.29 |
17:38 13.03.2026 |
8’245.91 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.10 | 78.60 | 77.25 | 79.70 | -0.50 | -0.64 |
17:39 13.03.2026 |
8’154.58 CHF | ||
|
HELLA DE000A13SX22 |
74.50 | 74.40 | 73.80 | 75.00 | 0.10 | 0.13 |
17:35 13.03.2026 |
7’483.10 CHF | ||
|
Nemetschek DE0006452907 |
69.55 | 68.75 | 68.25 | 70.50 | 0.80 | 1.16 |
17:35 13.03.2026 |
7’259.73 CHF | ||
|
RATIONAL DE0007010803 |
663.00 | 678.00 | 663.00 | 677.50 | -15.00 | -2.21 |
17:35 13.03.2026 |
6’814.63 CHF | ||
|
Aurubis DE0006766504 |
155.30 | 161.90 | 155.10 | 159.40 | -6.60 | -4.08 |
17:35 13.03.2026 |
6’129.34 CHF | ||
|
Schaeffler DE000SHA0100 |
7.12 | 7.40 | 7.05 | 7.41 | -0.28 | -3.78 |
17:35 13.03.2026 |
6’081.73 CHF | ||
|
Evonik DE000EVNK013 |
14.36 | 14.54 | 14.33 | 14.65 | -0.18 | -1.24 |
17:35 13.03.2026 |
6’049.35 CHF | ||
|
CTS Eventim DE0005470306 |
69.15 | 69.20 | 68.30 | 70.05 | -0.05 | -0.07 |
17:35 13.03.2026 |
6’000.57 CHF | ||
|
Fraport DE0005773303 |
70.15 | 73.30 | 69.55 | 73.00 | -3.15 | -4.30 |
17:35 13.03.2026 |
5’859.05 CHF | ||
|
KION GROUP DE000KGX8881 |
45.84 | 48.02 | 45.38 | 47.26 | -2.18 | -4.54 |
17:35 13.03.2026 |
5’433.74 CHF | ||
|
RTL LU0061462528 |
37.15 | 36.30 | 35.95 | 37.40 | 0.85 | 2.34 |
17:35 13.03.2026 |
5’196.83 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.20 | 89.20 | 87.50 | 91.55 | 1.00 | 1.12 |
17:35 13.03.2026 |
5’179.77 CHF | ||
|
RENK DE000RENK730 |
54.31 | 54.62 | 53.97 | 55.54 | -0.31 | -0.57 |
17:35 13.03.2026 |
4’909.62 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.92 | 17.08 | 16.65 | 17.38 | -0.16 | -0.94 |
17:39 13.03.2026 |
4’589.12 CHF | ||
|
thyssenkrupp DE0007500001 |
7.80 | 8.30 | 7.73 | 8.10 | -0.50 | -6.02 |
17:35 13.03.2026 |
4’390.72 CHF | ||
|
United Internet DE0005089031 |
26.34 | 27.38 | 24.26 | 27.12 | -1.04 | -3.80 |
17:35 13.03.2026 |
4’115.49 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.80 | 59.80 | 59.20 | 60.30 | 0.00 | 0.00 |
17:35 13.03.2026 |
4’085.30 CHF | ||
|
FUCHS DE000A3E5D64 |
33.92 | 34.12 | 33.82 | 34.32 | -0.20 | -0.59 |
17:35 13.03.2026 |
3’703.71 CHF | ||
|
Bechtle DE0005158703 |
31.70 | 32.50 | 31.36 | 32.30 | -0.80 | -2.46 |
17:35 13.03.2026 |
3’610.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.30 | 79.90 | 77.95 | 81.70 | -0.60 | -0.75 |
17:38 13.03.2026 |
3’561.28 CHF | ||
|
KRONES DE0006335003 |
121.00 | 122.80 | 120.40 | 122.40 | -1.80 | -1.47 |
17:35 13.03.2026 |
3’455.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.60 | 32.28 | 31.37 | 32.69 | 0.32 | 0.99 |
17:37 13.03.2026 |
3’323.84 CHF | ||
|
Bilfinger DE0005909006 |
99.05 | 102.10 | 98.85 | 101.40 | -3.05 | -2.99 |
17:35 13.03.2026 |
3’307.63 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.98 | 36.34 | 34.54 | 36.52 | -0.36 | -0.99 |
17:37 13.03.2026 |
3’254.25 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.31 | 16.18 | 15.72 | 16.75 | 0.13 | 0.80 |
17:35 13.03.2026 |
3’245.76 CHF | ||
|
Fielmann DE0005772206 |
42.55 | 42.75 | 42.25 | 42.90 | -0.20 | -0.47 |
17:35 13.03.2026 |
3’228.98 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.10 | 32.80 | 32.68 | 34.04 | 0.30 | 0.91 |
17:35 13.03.2026 |
3’201.66 CHF | ||
|
TUI DE000TUAG505 |
6.60 | 6.72 | 6.56 | 6.68 | -0.11 | -1.67 |
17:35 13.03.2026 |
3’029.37 CHF | ||
|
K+S DE000KSAG888 |
18.26 | 17.84 | 17.82 | 18.69 | 0.42 | 2.35 |
17:37 13.03.2026 |
2’956.41 CHF | ||
|
PUMA DE0006969603 |
21.61 | 21.75 | 20.91 | 22.00 | -0.14 | -0.64 |
17:35 13.03.2026 |
2’875.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.94 | 27.18 | 26.68 | 27.40 | -0.24 | -0.88 |
17:35 13.03.2026 |
2’872.06 CHF | ||
|
IONOS DE000A3E00M1 |
22.65 | 22.70 | 22.35 | 22.90 | -0.05 | -0.22 |
17:39 13.03.2026 |
2’835.87 CHF | ||
|
Jungheinrich DE0006219934 |
28.88 | 30.02 | 28.78 | 29.68 | -1.14 | -3.80 |
17:35 13.03.2026 |
2’662.97 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.41 | 2.33 | 2.41 | -0.08 | -3.16 |
17:35 13.03.2026 |
2’304.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.89 | 36.45 | 35.84 | 37.44 | 0.44 | 1.21 |
17:35 13.03.2026 |
2’301.59 CHF | ||
|
TAG Immobilien DE0008303504 |
13.34 | 13.57 | 13.26 | 13.60 | -0.23 | -1.69 |
17:35 13.03.2026 |
2’278.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.62 | 23.60 | 23.22 | 24.16 | 0.02 | 0.08 |
17:35 13.03.2026 |
1’869.11 CHF | ||
|
Ströer DE0007493991 |
33.15 | 33.10 | 32.60 | 33.40 | 0.05 | 0.15 |
17:35 13.03.2026 |
1’673.49 CHF | ||
|
LANXESS DE0005470405 |
13.23 | 13.71 | 13.22 | 13.90 | -0.48 | -3.50 |
17:35 13.03.2026 |
1’032.69 CHF | ||
|
Redcare Pharmacy NL0012044747 |
40.14 | 41.74 | 39.88 | 41.42 | -1.60 | -3.83 |
17:35 13.03.2026 |
729.78 CHF | ||
|
TeamViewer DE000A2YN900 |
4.65 | 4.58 | 4.50 | 4.70 | 0.07 | 1.62 |
17:35 13.03.2026 |
659.82 CHF |
