Late MDAX 1697410 / DE0001717056
30’741.46
Pkt
50.65
Pkt
0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.50 | 114.10 | 114.00 | 115.20 | 0.40 | 0.35 |
17:35 29.05.2025 |
27’560.56 CHF | ||
|
TRATON DE000TRAT0N7 |
31.22 | 31.18 | 31.00 | 31.64 | 0.04 | 0.13 |
17:35 29.05.2025 |
14’582.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.55 | 90.35 | 90.20 | 92.00 | 0.20 | 0.22 |
17:35 29.05.2025 |
13’623.56 CHF | ||
|
Nemetschek DE0006452907 |
121.50 | 120.80 | 120.90 | 122.80 | 0.70 | 0.58 |
17:35 29.05.2025 |
13’051.07 CHF | ||
|
HOCHTIEF DE0006070006 |
164.60 | 165.00 | 164.40 | 166.90 | -0.40 | -0.24 |
17:35 29.05.2025 |
11’611.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.60 | 90.00 | 86.40 | 91.95 | 1.60 | 1.78 |
17:39 29.05.2025 |
9’723.48 CHF | ||
|
CTS Eventim DE0005470306 |
106.80 | 106.60 | 105.70 | 108.00 | 0.20 | 0.19 |
17:35 29.05.2025 |
9’571.64 CHF | ||
|
DWS Group DE000DWS1007 |
49.28 | 49.10 | 49.00 | 49.88 | 0.18 | 0.37 |
17:35 29.05.2025 |
9’185.63 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 85.80 | 86.10 | 87.00 | 1.20 | 1.40 |
17:35 29.05.2025 |
8’917.47 CHF | ||
|
Evonik DE000EVNK013 |
19.05 | 20.02 | 18.96 | 19.28 | -0.97 | -4.85 |
17:35 29.05.2025 |
8’726.65 CHF | ||
|
GEA DE0006602006 |
59.30 | 59.35 | 59.30 | 59.90 | -0.05 | -0.08 |
17:35 29.05.2025 |
8’630.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.70 | 22.15 | 22.95 | 0.25 | 1.10 |
17:35 29.05.2025 |
8’428.35 CHF | ||
|
Scout24 DE000A12DM80 |
118.90 | 118.50 | 117.20 | 119.40 | 0.40 | 0.34 |
17:35 29.05.2025 |
8’047.38 CHF | ||
|
Lufthansa DE0008232125 |
7.02 | 6.86 | 6.90 | 7.12 | 0.16 | 2.30 |
17:38 29.05.2025 |
7’702.59 CHF | ||
|
RATIONAL DE0007010803 |
716.50 | 715.50 | 716.00 | 725.50 | 1.00 | 0.14 |
17:35 29.05.2025 |
7’609.70 CHF | ||
|
RENK DE000RENK730 |
77.85 | 77.00 | 74.23 | 79.22 | 0.85 | 1.10 |
17:44 29.05.2025 |
7’202.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.68 | 25.59 | 25.68 | 26.92 | 0.09 | 0.35 |
17:35 29.05.2025 |
7’033.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.70 | 75.65 | 71.85 | 75.25 | -0.95 | -1.26 |
17:35 29.05.2025 |
5’269.70 CHF | ||
|
Fraport DE0005773303 |
60.35 | 60.10 | 59.85 | 60.65 | 0.25 | 0.42 |
17:35 29.05.2025 |
5’194.01 CHF | ||
|
thyssenkrupp DE0007500001 |
8.40 | 8.88 | 8.31 | 8.99 | -0.49 | -5.47 |
17:35 29.05.2025 |
5’173.30 CHF | ||
|
KION GROUP DE000KGX8881 |
41.56 | 41.26 | 41.32 | 42.50 | 0.30 | 0.73 |
17:35 29.05.2025 |
5’060.72 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.34 | 24.26 | 22.80 | 24.58 | -0.92 | -3.79 |
17:35 29.05.2025 |
4’965.67 CHF | ||
|
RTL LU0061462528 |
33.65 | 33.30 | 33.40 | 33.90 | 0.35 | 1.05 |
17:35 29.05.2025 |
4’820.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.20 | 58.25 | 57.55 | 60.40 | -0.05 | -0.09 |
17:35 29.05.2025 |
4’769.58 CHF | ||
|
Bechtle DE0005158703 |
39.02 | 38.94 | 38.90 | 39.60 | 0.08 | 0.21 |
17:35 29.05.2025 |
4’589.48 CHF | ||
|
FUCHS DE000A3E5D64 |
44.60 | 44.46 | 44.46 | 45.18 | 0.14 | 0.31 |
17:35 29.05.2025 |
4’479.64 CHF | ||
|
KRONES DE0006335003 |
140.40 | 139.00 | 140.00 | 141.80 | 1.40 | 1.01 |
17:35 29.05.2025 |
4’107.75 CHF | ||
|
Nordex DE000A0D6554 |
18.08 | 17.97 | 17.95 | 18.34 | 0.11 | 0.61 |
17:35 29.05.2025 |
3’974.52 CHF | ||
|
United Internet DE0005089031 |
22.86 | 22.68 | 22.72 | 23.06 | 0.18 | 0.79 |
17:35 29.05.2025 |
3’666.72 CHF | ||
|
TUI DE000TUAG505 |
7.46 | 7.50 | 7.46 | 7.64 | -0.04 | -0.51 |
17:36 29.05.2025 |
3’560.83 CHF | ||
|
Jungheinrich DE0006219934 |
35.48 | 35.64 | 35.46 | 36.58 | -0.16 | -0.45 |
17:42 29.05.2025 |
3’400.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.06 | 29.16 | 28.70 | 29.30 | -0.10 | -0.34 |
17:42 29.05.2025 |
3’243.18 CHF | ||
|
PUMA DE0006969603 |
22.96 | 23.51 | 22.96 | 24.39 | -0.55 | -2.34 |
17:35 29.05.2025 |
3’210.89 CHF | ||
|
Aurubis DE0006766504 |
77.50 | 78.20 | 77.30 | 79.65 | -0.70 | -0.90 |
17:35 29.05.2025 |
3’193.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.05 | 62.90 | 62.80 | 64.55 | 0.15 | 0.24 |
17:35 29.05.2025 |
2’922.89 CHF | ||
|
Aroundtown LU1673108939 |
2.84 | 2.78 | 2.77 | 2.86 | 0.06 | 2.30 |
17:35 29.05.2025 |
2’843.81 CHF | ||
|
Bilfinger DE0005909006 |
77.85 | 79.15 | 77.75 | 79.80 | -1.30 | -1.64 |
17:35 29.05.2025 |
2’777.83 CHF | ||
|
K+S DE000KSAG888 |
16.26 | 16.23 | 16.20 | 16.35 | 0.03 | 0.18 |
17:35 29.05.2025 |
2’719.01 CHF | ||
|
Ströer DE0007493991 |
51.20 | 51.30 | 51.00 | 51.80 | -0.10 | -0.19 |
17:35 29.05.2025 |
2’679.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.98 | 40.49 | 40.54 | 41.71 | 0.49 | 1.21 |
17:35 29.05.2025 |
2’613.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.48 | 24.18 | 24.22 | 24.72 | 0.30 | 1.24 |
17:35 29.05.2025 |
2’443.52 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.65 | 14.44 | 14.99 | 0.22 | 1.50 |
17:35 29.05.2025 |
2’403.68 CHF | ||
|
Redcare Pharmacy NL0012044747 |
117.20 | 119.50 | 117.00 | 121.00 | -2.30 | -1.92 |
17:36 29.05.2025 |
2’273.76 CHF | ||
|
LANXESS DE0005470405 |
27.22 | 27.20 | 27.04 | 27.86 | 0.02 | 0.07 |
17:35 29.05.2025 |
2’196.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
63.20 | 64.05 | 63.20 | 64.90 | -0.85 | -1.33 |
17:35 29.05.2025 |
2’069.37 CHF | ||
|
HelloFresh DE000A161408 |
10.60 | 10.76 | 10.53 | 10.95 | -0.16 | -1.44 |
17:35 29.05.2025 |
1’633.75 CHF | ||
|
TeamViewer DE000A2YN900 |
10.31 | 10.43 | 10.31 | 10.56 | -0.12 | -1.15 |
17:35 29.05.2025 |
1’522.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.49 | 12.38 | 12.37 | 12.93 | 0.11 | 0.89 |
17:36 29.05.2025 |
1’304.24 CHF | ||
|
EVOTEC DE0005664809 |
6.71 | 7.02 | 6.68 | 7.22 | -0.31 | -4.39 |
17:44 29.05.2025 |
1’166.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.47 | 19.53 | 19.38 | 20.12 | -0.06 | -0.31 |
17:42 29.05.2025 |
1’045.65 CHF |
