Late MDAX 1697410 / DE0001717056
32’778.93
Pkt
13.57
Pkt
0.04
%
19:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
48.33 | 47.58 | 47.06 | 48.33 | 0.75 | 1.58 |
17:35 04.06.2026 |
38’967.67 CHF | ||
|
HOCHTIEF DE0006070006 |
494.00 | 495.20 | 481.20 | 505.50 | -1.20 | -0.24 |
17:39 04.06.2026 |
33’189.95 CHF | ||
|
Talanx DE000TLX1005 |
98.50 | 99.05 | 98.45 | 100.90 | -0.55 | -0.56 |
17:35 04.06.2026 |
23’958.13 CHF | ||
|
TRATON DE000TRAT0N7 |
34.60 | 34.74 | 34.22 | 35.00 | -0.14 | -0.40 |
17:39 04.06.2026 |
15’882.59 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.10 | 100.40 | 100.10 | 101.90 | -0.30 | -0.30 |
17:35 04.06.2026 |
14’955.91 CHF | ||
|
Sartorius vz. DE0007165631 |
249.80 | 244.00 | 243.60 | 250.50 | 5.80 | 2.38 |
17:35 04.06.2026 |
13’667.90 CHF | ||
|
DWS Group DE000DWS1007 |
59.10 | 60.60 | 57.35 | 59.40 | -1.50 | -2.48 |
17:35 04.06.2026 |
11’473.31 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.11 | 38.49 | 37.97 | 39.05 | -0.38 | -0.99 |
17:35 04.06.2026 |
10’694.85 CHF | ||
|
Schaeffler DE000SHA0100 |
9.64 | 10.40 | 9.61 | 10.28 | -0.76 | -7.31 |
17:35 04.06.2026 |
9’391.45 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.31 | 8.36 | 8.55 | 0.14 | 1.66 |
17:39 04.06.2026 |
9’231.23 CHF | ||
|
Nordex DE000A0D6554 |
40.88 | 41.00 | 40.14 | 41.70 | -0.12 | -0.29 |
17:35 04.06.2026 |
8’890.75 CHF | ||
|
Aurubis DE0006766504 |
218.20 | 219.20 | 216.00 | 225.20 | -1.00 | -0.46 |
17:35 04.06.2026 |
8’758.91 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.82 | 79.28 | 77.08 | 79.54 | -0.46 | -0.58 |
17:39 04.06.2026 |
8’494.23 CHF | ||
|
HELLA DE000A13SX22 |
73.40 | 73.20 | 73.00 | 73.70 | 0.20 | 0.27 |
17:35 04.06.2026 |
7’491.69 CHF | ||
|
Evonik DE000EVNK013 |
15.77 | 16.79 | 15.72 | 15.94 | -1.02 | -6.08 |
17:35 04.06.2026 |
7’255.75 CHF | ||
|
Nemetschek DE0006452907 |
67.45 | 62.00 | 61.40 | 67.45 | 5.45 | 8.79 |
17:35 04.06.2026 |
6’938.28 CHF | ||
|
RATIONAL DE0007010803 |
653.00 | 654.50 | 653.00 | 662.00 | -1.50 | -0.23 |
17:35 04.06.2026 |
6’747.14 CHF | ||
|
thyssenkrupp DE0007500001 |
11.74 | 11.83 | 11.66 | 12.24 | -0.10 | -0.80 |
17:35 04.06.2026 |
6’696.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.40 | 60.32 | 56.56 | 59.90 | -2.92 | -4.84 |
17:35 04.06.2026 |
6’506.25 CHF | ||
|
Fraport DE0005773303 |
67.85 | 67.65 | 67.60 | 69.35 | 0.20 | 0.30 |
17:35 04.06.2026 |
5’856.73 CHF | ||
|
KION GROUP DE000KGX8881 |
40.90 | 40.90 | 40.71 | 41.57 | 0.00 | 0.00 |
17:35 04.06.2026 |
5’132.44 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 55.15 | 55.30 | 56.45 | 0.65 | 1.18 |
17:35 04.06.2026 |
5’096.67 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
104.00 | 105.60 | 103.50 | 105.60 | -1.60 | -1.52 |
17:35 04.06.2026 |
4’791.59 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.22 | 21.98 | 21.84 | 22.44 | 0.24 | 1.09 |
17:37 04.06.2026 |
4’632.49 CHF | ||
|
RENK DE000RENK730 |
51.23 | 51.35 | 50.55 | 51.84 | -0.12 | -0.23 |
17:36 04.06.2026 |
4’593.92 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.40 | 75.90 | 74.70 | 76.70 | 0.50 | 0.66 |
17:35 04.06.2026 |
4’528.18 CHF | ||
|
United Internet DE0005089031 |
27.04 | 26.50 | 26.04 | 27.36 | 0.54 | 2.04 |
17:35 04.06.2026 |
4’353.43 CHF | ||
|
RTL LU0061462528 |
31.70 | 30.75 | 30.70 | 31.85 | 0.95 | 3.09 |
17:35 04.06.2026 |
4’329.28 CHF | ||
|
FUCHS DE000A3E5D64 |
38.90 | 39.44 | 38.80 | 39.56 | -0.54 | -1.37 |
17:35 04.06.2026 |
4’312.86 CHF | ||
|
Bechtle DE0005158703 |
32.98 | 32.60 | 32.48 | 33.30 | 0.38 | 1.17 |
17:35 04.06.2026 |
3’898.24 CHF | ||
|
IONOS DE000A3E00M1 |
30.16 | 29.14 | 29.40 | 30.58 | 1.02 | 3.50 |
17:35 04.06.2026 |
3’781.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.50 | 52.55 | 52.50 | 53.70 | 0.95 | 1.81 |
17:35 04.06.2026 |
3’759.06 CHF | ||
|
PUMA DE0006969603 |
27.64 | 26.44 | 27.20 | 28.61 | 1.20 | 4.54 |
17:37 04.06.2026 |
3’716.02 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.40 | 40.85 | 39.40 | 41.15 | -1.45 | -3.55 |
17:35 04.06.2026 |
3’694.65 CHF | ||
|
KRONES DE0006335003 |
114.40 | 114.20 | 113.80 | 116.00 | 0.20 | 0.18 |
17:35 04.06.2026 |
3’378.09 CHF | ||
|
Salzgitter DE0006202005 |
66.55 | 66.05 | 65.10 | 67.60 | 0.50 | 0.76 |
17:35 04.06.2026 |
3’244.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.94 | 32.00 | 31.94 | 33.28 | 0.94 | 2.94 |
17:35 04.06.2026 |
3’233.05 CHF | ||
|
TUI DE000TUAG505 |
6.89 | 6.83 | 6.82 | 7.01 | 0.05 | 0.79 |
17:35 04.06.2026 |
3’192.03 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 81.20 | 79.15 | 82.30 | -0.85 | -1.05 |
17:36 04.06.2026 |
2’824.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.66 | 24.88 | 24.66 | 25.12 | -0.22 | -0.88 |
17:35 04.06.2026 |
2’700.10 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.44 | 2.43 | 2.48 | 0.02 | 0.90 |
17:37 04.06.2026 |
2’524.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.30 | 47.76 | 45.74 | 47.48 | -1.46 | -3.06 |
17:35 04.06.2026 |
2’472.26 CHF | ||
|
K+S DE000KSAG888 |
14.30 | 14.68 | 14.30 | 14.57 | -0.38 | -2.59 |
17:35 04.06.2026 |
2’429.98 CHF | ||
|
TAG Immobilien DE0008303504 |
13.54 | 13.19 | 13.24 | 13.58 | 0.35 | 2.65 |
17:35 04.06.2026 |
2’404.27 CHF | ||
|
Jungheinrich DE0006219934 |
23.70 | 23.74 | 23.70 | 24.04 | -0.04 | -0.17 |
17:35 04.06.2026 |
2’259.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.55 | 35.40 | 35.22 | 36.18 | 0.15 | 0.42 |
17:35 04.06.2026 |
2’241.13 CHF | ||
|
Ströer DE0007493991 |
35.28 | 35.54 | 34.18 | 35.76 | -0.26 | -0.73 |
17:39 04.06.2026 |
1’918.53 CHF | ||
|
DEUTZ DE0006305006 |
9.73 | 9.87 | 9.73 | 9.97 | -0.14 | -1.42 |
17:35 04.06.2026 |
1’424.57 CHF | ||
|
LANXESS DE0005470405 |
16.40 | 16.51 | 16.22 | 16.77 | -0.11 | -0.67 |
17:35 04.06.2026 |
1’321.43 CHF | ||
|
Redcare Pharmacy NL0012044747 |
50.40 | 50.40 | 49.14 | 53.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
883.08 CHF |
