Late MDAX 1697410 / DE0001717056
28’187.25
Pkt
-81.11
Pkt
-0.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.21 | 42.82 | 42.40 | 43.55 | 0.39 | 0.91 |
17:35 21.11.2025 |
35’783.47 CHF | ||
|
Talanx DE000TLX1005 |
108.40 | 108.80 | 107.40 | 109.30 | -0.40 | -0.37 |
17:35 21.11.2025 |
26’048.23 CHF | ||
|
HOCHTIEF DE0006070006 |
270.00 | 290.80 | 268.00 | 285.40 | -20.80 | -7.15 |
17:36 21.11.2025 |
18’911.45 CHF | ||
|
TRATON DE000TRAT0N7 |
28.46 | 27.80 | 27.36 | 28.46 | 0.66 | 2.37 |
17:35 21.11.2025 |
13’246.71 CHF | ||
|
Sartorius vz. DE0007165631 |
225.30 | 222.70 | 218.00 | 225.40 | 2.60 | 1.17 |
17:35 21.11.2025 |
12’892.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.60 | 83.30 | 82.35 | 83.85 | 0.30 | 0.36 |
17:36 21.11.2025 |
12’545.11 CHF | ||
|
Nemetschek DE0006452907 |
89.70 | 89.00 | 88.05 | 90.85 | 0.70 | 0.79 |
17:35 21.11.2025 |
9’641.62 CHF | ||
|
DWS Group DE000DWS1007 |
51.35 | 51.75 | 50.65 | 51.65 | -0.40 | -0.77 |
17:35 21.11.2025 |
9’560.34 CHF | ||
|
Lufthansa DE0008232125 |
7.94 | 7.80 | 7.72 | 8.06 | 0.14 | 1.82 |
17:35 21.11.2025 |
8’873.52 CHF | ||
|
HELLA DE000A13SX22 |
79.20 | 78.60 | 78.00 | 79.20 | 0.60 | 0.76 |
17:39 21.11.2025 |
8’191.91 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.40 | 21.25 | 21.80 | 0.40 | 1.87 |
17:35 21.11.2025 |
8’055.25 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.50 | 77.60 | 71.40 | 75.15 | -5.10 | -6.57 |
17:38 21.11.2025 |
7’795.12 CHF | ||
|
CTS Eventim DE0005470306 |
84.65 | 75.75 | 79.40 | 85.10 | 8.90 | 11.75 |
17:38 21.11.2025 |
7’564.18 CHF | ||
|
KION GROUP DE000KGX8881 |
59.30 | 59.40 | 57.15 | 60.30 | -0.10 | -0.17 |
17:35 21.11.2025 |
7’238.42 CHF | ||
|
RATIONAL DE0007010803 |
620.00 | 618.00 | 614.00 | 620.50 | 2.00 | 0.32 |
17:35 21.11.2025 |
6’562.29 CHF | ||
|
Fraport DE0005773303 |
71.00 | 71.20 | 70.40 | 71.70 | -0.20 | -0.28 |
17:35 21.11.2025 |
6’106.50 CHF | ||
|
Evonik DE000EVNK013 |
13.42 | 13.16 | 13.06 | 13.42 | 0.26 | 1.98 |
17:35 21.11.2025 |
5’821.59 CHF | ||
|
Nordex DE000A0D6554 |
25.48 | 27.02 | 25.46 | 26.78 | -1.54 | -5.70 |
17:35 21.11.2025 |
5’608.44 CHF | ||
|
thyssenkrupp DE0007500001 |
8.48 | 9.34 | 8.35 | 9.18 | -0.86 | -9.23 |
17:44 21.11.2025 |
4’911.97 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.40 | 23.74 | 22.76 | 23.52 | -0.34 | -1.43 |
17:35 21.11.2025 |
4’784.44 CHF | ||
|
RTL LU0061462528 |
33.20 | 32.60 | 32.10 | 33.25 | 0.60 | 1.84 |
17:35 21.11.2025 |
4’782.47 CHF | ||
|
RENK DE000RENK730 |
50.86 | 55.50 | 49.29 | 52.94 | -4.64 | -8.36 |
17:35 21.11.2025 |
4’734.56 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.60 | 63.25 | 62.90 | 64.60 | 1.35 | 2.13 |
17:35 21.11.2025 |
4’544.54 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 38.38 | 37.76 | 38.52 | 0.00 | 0.00 |
17:35 21.11.2025 |
4’501.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.02 | 16.35 | 15.74 | 16.40 | -0.33 | -1.99 |
17:35 21.11.2025 |
4’447.21 CHF | ||
|
Aurubis DE0006766504 |
106.00 | 107.60 | 105.40 | 107.40 | -1.60 | -1.49 |
17:35 21.11.2025 |
4’308.04 CHF | ||
|
FUCHS DE000A3E5D64 |
38.50 | 38.20 | 37.66 | 38.60 | 0.30 | 0.79 |
17:35 21.11.2025 |
3’942.83 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.00 | 23.54 | 24.26 | 0.10 | 0.42 |
17:35 21.11.2025 |
3’877.55 CHF | ||
|
KRONES DE0006335003 |
126.00 | 125.20 | 123.20 | 126.00 | 0.80 | 0.64 |
17:35 21.11.2025 |
3’705.66 CHF | ||
|
TUI DE000TUAG505 |
7.52 | 7.33 | 7.23 | 7.52 | 0.20 | 2.68 |
17:35 21.11.2025 |
3’553.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.36 | 42.52 | 41.90 | 43.36 | 0.84 | 1.98 |
17:35 21.11.2025 |
3’533.29 CHF | ||
|
IONOS DE000A3E00M1 |
26.75 | 26.90 | 26.30 | 26.95 | -0.15 | -0.56 |
17:35 21.11.2025 |
3’448.87 CHF | ||
|
Fielmann DE0005772206 |
43.20 | 42.85 | 42.60 | 43.20 | 0.35 | 0.82 |
17:35 21.11.2025 |
3’375.86 CHF | ||
|
Bilfinger DE0005909006 |
92.20 | 95.60 | 91.25 | 93.70 | -3.40 | -3.56 |
17:35 21.11.2025 |
3’193.62 CHF | ||
|
Aroundtown LU1673108939 |
3.07 | 3.09 | 3.04 | 3.09 | -0.02 | -0.58 |
17:35 21.11.2025 |
3’127.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.35 | 66.95 | 66.05 | 68.30 | 0.40 | 0.60 |
17:35 21.11.2025 |
3’114.62 CHF | ||
|
Jungheinrich DE0006219934 |
32.40 | 32.52 | 31.68 | 32.52 | -0.12 | -0.37 |
17:35 21.11.2025 |
3’076.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.26 | 31.72 | 30.02 | 31.42 | -1.46 | -4.60 |
17:35 21.11.2025 |
3’014.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.02 | 26.90 | 27.42 | 0.40 | 1.48 |
17:36 21.11.2025 |
3’010.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.29 | 14.03 | 13.90 | 14.29 | 0.26 | 1.85 |
17:35 21.11.2025 |
2’513.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.16 | 36.76 | 36.52 | 37.34 | 0.40 | 1.09 |
17:35 21.11.2025 |
2’387.42 CHF | ||
|
PUMA DE0006969603 |
15.63 | 15.61 | 15.42 | 16.01 | 0.02 | 0.13 |
17:35 21.11.2025 |
2’116.24 CHF | ||
|
K+S DE000KSAG888 |
11.01 | 10.95 | 10.76 | 11.09 | 0.06 | 0.55 |
17:35 21.11.2025 |
1’835.63 CHF | ||
|
Ströer DE0007493991 |
34.75 | 33.70 | 33.30 | 34.75 | 1.05 | 3.12 |
17:35 21.11.2025 |
1’806.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.32 | 17.40 | 16.07 | 17.08 | -1.08 | -6.21 |
17:35 21.11.2025 |
1’711.74 CHF | ||
|
LANXESS DE0005470405 |
16.35 | 16.38 | 15.99 | 16.40 | -0.03 | -0.18 |
17:35 21.11.2025 |
1’314.21 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.05 | 61.75 | 59.65 | 61.50 | -1.70 | -2.75 |
17:41 21.11.2025 |
1’137.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.40 | 5.51 | 5.38 | 5.56 | -0.11 | -2.00 |
17:35 21.11.2025 |
788.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.56 | 23.56 | 23.00 | 23.62 | 0.00 | 0.00 |
17:35 21.11.2025 |
757.53 CHF | ||
|
HelloFresh DE000A161408 |
5.33 | 5.33 | 5.22 | 5.45 | 0.00 | -0.04 |
17:35 21.11.2025 |
710.69 CHF |
