Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

30’308.40 Pkt
326.22 Pkt
1.09 %
22:01:00

Marktkapitalisierung LMDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Talanx
DE000TLX1005
111.40 110.80 110.00 111.40 0.60 0.54 17:35
08.09.2025
26’723.40 CHF
HOCHTIEF
DE0006070006
224.20 217.80 219.20 224.20 6.40 2.94 17:35
08.09.2025
15’306.04 CHF
TRATON
DE000TRAT0N7
30.90 30.24 30.30 31.12 0.66 2.18 17:35
08.09.2025
14’122.08 CHF
Knorr-Bremse
DE000KBX1006
86.30 85.80 85.90 86.70 0.50 0.58 17:35
08.09.2025
12’918.12 CHF
Nemetschek
DE0006452907
115.00 114.90 114.50 116.10 0.10 0.09 17:35
08.09.2025
12’391.43 CHF
HENSOLDT
DE000HAG0005
92.65 90.40 90.40 93.25 2.25 2.49 17:36
08.09.2025
9’752.08 CHF
DWS Group
DE000DWS1007
52.25 51.80 52.00 52.75 0.45 0.87 17:35
08.09.2025
9’676.24 CHF
GEA
DE0006602006
64.75 63.30 63.75 65.05 1.45 2.29 17:36
08.09.2025
9’061.81 CHF
HELLA
DE000A13SX22
82.00 82.00 81.50 83.50 0.00 0.00 17:35
08.09.2025
8’509.77 CHF
Lufthansa
DE0008232125
7.57 7.56 7.50 7.61 0.01 0.13 17:41
08.09.2025
8’473.22 CHF
Deutsche Wohnen
DE000A0HN5C6
21.80 21.65 21.75 22.10 0.15 0.69 17:35
08.09.2025
8’026.46 CHF
CTS Eventim
DE0005470306
86.65 84.45 83.75 86.90 2.20 2.61 17:36
08.09.2025
7’571.44 CHF
Scout24
DE000A12DM80
111.20 110.30 110.20 111.30 0.90 0.82 17:35
08.09.2025
7’439.65 CHF
KION GROUP
DE000KGX8881
58.90 57.60 58.05 58.95 1.30 2.26 17:37
08.09.2025
7’054.32 CHF
Evonik
DE000EVNK013
16.22 16.10 16.10 16.28 0.12 0.75 17:35
08.09.2025
7’007.43 CHF
Delivery Hero
DE000A2E4K43
26.96 25.11 25.08 26.96 1.85 7.37 17:40
08.09.2025
6’932.59 CHF
RATIONAL
DE0007010803
660.00 642.00 641.00 660.00 18.00 2.80 17:35
08.09.2025
6’817.77 CHF
RENK
DE000RENK730
69.30 66.58 66.96 69.30 2.72 4.09 17:44
08.09.2025
6’218.57 CHF
Fraport
DE0005773303
72.45 71.60 71.75 73.00 0.85 1.19 17:35
08.09.2025
6’178.62 CHF
thyssenkrupp
DE0007500001
10.21 9.79 9.83 10.21 0.41 4.20 17:36
08.09.2025
5’694.67 CHF
AUTO1
DE000A2LQ884
26.48 26.16 26.30 26.84 0.32 1.22 17:35
08.09.2025
5’366.57 CHF
RTL
LU0061462528
36.00 35.50 35.40 36.00 0.50 1.41 17:37
08.09.2025
5’130.81 CHF
LEG Immobilien
DE000LEG1110
70.25 70.40 70.00 71.25 -0.15 -0.21 17:35
08.09.2025
4’969.05 CHF
Nordex
DE000A0D6554
21.28 21.40 21.14 21.76 -0.12 -0.56 17:35
08.09.2025
4’726.07 CHF
IONOS
DE000A3E00M1
37.25 36.50 36.45 37.45 0.75 2.05 17:35
08.09.2025
4’721.60 CHF
Bechtle
DE0005158703
38.14 37.38 37.48 38.44 0.76 2.03 17:35
08.09.2025
4’399.03 CHF
United Internet
DE0005089031
27.10 26.96 27.00 27.22 0.14 0.52 17:35
08.09.2025
4’352.15 CHF
FUCHS
DE000A3E5D64
40.08 39.76 39.68 40.26 0.32 0.80 17:44
08.09.2025
4’082.91 CHF
Aurubis
DE0006766504
99.15 98.00 98.00 99.20 1.15 1.17 17:35
08.09.2025
3’996.17 CHF
TUI
DE000TUAG505
8.24 8.13 8.11 8.27 0.12 1.45 17:35
08.09.2025
3’851.24 CHF
KRONES
DE0006335003
130.20 128.80 129.20 130.60 1.40 1.09 17:35
08.09.2025
3’800.62 CHF
Aroundtown
LU1673108939
3.34 3.33 3.32 3.36 0.01 0.24 17:35
08.09.2025
3’399.29 CHF
Carl Zeiss Meditec
DE0005313704
41.32 41.36 40.78 41.94 -0.04 -0.10 17:35
08.09.2025
3’381.54 CHF
Bilfinger
DE0005909006
92.05 91.65 91.40 93.45 0.40 0.44 17:35
08.09.2025
3’211.71 CHF
freenet
DE000A0Z2ZZ5
27.92 28.20 27.86 28.36 -0.28 -0.99 17:35
08.09.2025
3’106.16 CHF
WACKER CHEMIE
DE000WCH8881
65.55 64.25 63.95 65.75 1.30 2.02 17:40
08.09.2025
2’981.15 CHF
Jungheinrich
DE0006219934
31.14 30.58 30.74 31.20 0.56 1.83 17:35
08.09.2025
2’913.30 CHF
flatexDEGIRO
DE000FTG1111
27.38 27.20 27.14 27.54 0.18 0.66 17:35
08.09.2025
2’718.28 CHF
HUGO BOSS
DE000A1PHFF7
42.40 42.07 41.89 42.79 0.33 0.78 17:35
08.09.2025
2’711.88 CHF
PUMA
DE0006969603
20.07 19.72 19.55 20.07 0.36 1.80 17:35
08.09.2025
2’678.22 CHF
TAG Immobilien
DE0008303504
14.86 14.75 14.80 15.06 0.11 0.75 17:35
08.09.2025
2’603.08 CHF
Ströer
DE0007493991
40.55 39.50 39.70 40.55 1.05 2.66 17:35
08.09.2025
2’060.23 CHF
K+S
DE000KSAG888
11.26 11.24 11.24 11.30 0.02 0.18 17:35
08.09.2025
1’880.22 CHF
LANXESS
DE0005470405
23.46 23.20 23.30 23.64 0.26 1.12 17:35
08.09.2025
1’871.02 CHF
Redcare Pharmacy
NL0012044747
72.35 72.50 71.70 73.65 -0.15 -0.21 17:35
08.09.2025
1’378.46 CHF
TeamViewer
DE000A2YN900
9.26 9.20 9.22 9.34 0.06 0.65 17:37
08.09.2025
1’348.78 CHF
Gerresheimer
DE000A0LD6E6
42.04 41.24 40.88 42.04 0.80 1.94 17:36
08.09.2025
1’330.42 CHF
AIXTRON
DE000A0WMPJ6
12.39 12.22 12.25 12.46 0.18 1.43 17:35
08.09.2025
1’285.45 CHF
HelloFresh
DE000A161408
7.95 8.10 7.95 8.22 -0.15 -1.80 17:35
08.09.2025
1’144.23 CHF
EVOTEC
DE0005664809
5.87 5.86 5.74 5.96 0.01 0.24 17:35
08.09.2025
971.38 CHF