Late MDAX 1697410 / DE0001717056
25’598.96
Pkt
-31.21
Pkt
-0.12
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
83.00 | 82.15 | 82.40 | 83.55 | 0.85 | 1.03 |
17:35 03.01.2025 |
20’095.58 CHF | ||
|
TRATON DE000TRAT0N7 |
28.20 | 28.20 | 27.90 | 28.55 | 0.00 | 0.00 |
17:35 03.01.2025 |
13’220.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.50 | 69.50 | 69.10 | 70.40 | 0.00 | 0.00 |
17:35 03.01.2025 |
10’504.31 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 94.60 | 93.60 | 94.65 | -0.85 | -0.90 |
17:35 03.01.2025 |
10’152.43 CHF | ||
|
HOCHTIEF DE0006070006 |
132.40 | 132.40 | 131.40 | 133.20 | 0.00 | 0.00 |
17:35 03.01.2025 |
9’339.07 CHF | ||
|
HELLA DE000A13SX22 |
89.10 | 88.50 | 88.80 | 90.80 | 0.60 | 0.68 |
17:35 03.01.2025 |
9’282.23 CHF | ||
|
RATIONAL DE0007010803 |
819.00 | 828.50 | 818.50 | 830.50 | -9.50 | -1.15 |
17:35 03.01.2025 |
8’730.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 23.35 | 22.85 | 23.45 | -0.50 | -2.14 |
17:35 03.01.2025 |
8’504.00 CHF | ||
|
CTS Eventim DE0005470306 |
83.95 | 84.95 | 83.80 | 85.70 | -1.00 | -1.18 |
17:35 03.01.2025 |
7’555.62 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.80 | 27.00 | 26.77 | 28.04 | 0.80 | 2.96 |
17:35 03.01.2025 |
7’554.22 CHF | ||
|
GEA DE0006602006 |
47.92 | 48.38 | 47.92 | 48.60 | -0.46 | -0.95 |
17:35 03.01.2025 |
7’466.08 CHF | ||
|
Evonik DE000EVNK013 |
16.52 | 16.72 | 16.51 | 16.73 | -0.20 | -1.17 |
17:35 03.01.2025 |
7’217.94 CHF | ||
|
Lufthansa DE0008232125 |
6.03 | 6.16 | 6.01 | 6.18 | -0.12 | -2.01 |
17:37 03.01.2025 |
6’789.09 CHF | ||
|
PUMA DE0006969603 |
43.50 | 44.29 | 43.06 | 44.49 | -0.79 | -1.78 |
17:35 03.01.2025 |
6’040.43 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.45 | 85.65 | 86.45 | -0.40 | -0.46 |
17:35 03.01.2025 |
5’904.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.70 | 81.42 | 80.60 | 81.90 | -0.72 | -0.88 |
17:35 03.01.2025 |
5’634.69 CHF | ||
|
Fraport DE0005773303 |
59.30 | 59.70 | 58.70 | 60.15 | -0.40 | -0.67 |
17:35 03.01.2025 |
5’136.93 CHF | ||
|
FUCHS DE000A3E5D64 |
41.58 | 41.76 | 41.42 | 41.74 | -0.18 | -0.43 |
17:35 03.01.2025 |
4’238.59 CHF | ||
|
RTL LU0061462528 |
26.95 | 27.15 | 26.90 | 27.30 | -0.20 | -0.74 |
17:35 03.01.2025 |
3’910.09 CHF | ||
|
TUI DE000TUAG505 |
8.11 | 8.37 | 8.09 | 8.38 | -0.26 | -3.13 |
17:35 03.01.2025 |
3’856.57 CHF | ||
|
KION GROUP DE000KGX8881 |
30.99 | 31.69 | 30.82 | 31.67 | -0.70 | -2.21 |
17:35 03.01.2025 |
3’810.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.02 | 46.56 | 45.70 | 46.40 | -0.54 | -1.16 |
17:35 03.01.2025 |
3’777.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
33.88 | 33.82 | 33.28 | 34.04 | 0.06 | 0.18 |
17:35 03.01.2025 |
3’668.96 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 31.34 | 30.50 | 31.34 | -0.72 | -2.30 |
17:35 03.01.2025 |
3’617.37 CHF | ||
|
KRONES DE0006335003 |
120.60 | 120.80 | 120.00 | 121.80 | -0.20 | -0.17 |
17:36 03.01.2025 |
3’572.38 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.34 | 24.78 | 24.08 | 24.68 | -0.44 | -1.78 |
17:35 03.01.2025 |
3’437.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.32 | 70.36 | 69.62 | 71.08 | -0.04 | -0.06 |
17:39 03.01.2025 |
3’275.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.62 | 15.95 | 15.14 | 16.19 | -0.33 | -2.07 |
17:35 03.01.2025 |
3’178.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.08 | 27.98 | 27.90 | 28.34 | 0.10 | 0.36 |
17:35 03.01.2025 |
3’130.40 CHF | ||
|
Aurubis DE0006766504 |
75.50 | 75.60 | 73.95 | 76.80 | -0.10 | -0.13 |
17:35 03.01.2025 |
3’090.57 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.86 | 2.79 | 2.88 | -0.06 | -2.03 |
17:35 03.01.2025 |
2’869.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.58 | 44.15 | 42.58 | 44.02 | -1.57 | -3.56 |
17:35 03.01.2025 |
2’755.33 CHF | ||
|
Nordex DE000A0D6554 |
11.90 | 11.75 | 11.66 | 11.97 | 0.15 | 1.28 |
17:35 03.01.2025 |
2’638.18 CHF | ||
|
United Internet DE0005089031 |
15.07 | 15.33 | 15.04 | 15.43 | -0.26 | -1.70 |
17:36 03.01.2025 |
2’442.13 CHF | ||
|
Jungheinrich DE0006219934 |
24.90 | 25.08 | 24.74 | 25.20 | -0.18 | -0.72 |
17:35 03.01.2025 |
2’381.32 CHF | ||
|
Ströer DE0007493991 |
45.06 | 46.24 | 45.06 | 46.16 | -1.18 | -2.55 |
17:35 03.01.2025 |
2’359.28 CHF | ||
|
Redcare Pharmacy NL0012044747 |
125.60 | 131.30 | 124.80 | 132.10 | -5.70 | -4.34 |
17:39 03.01.2025 |
2’358.11 CHF | ||
|
TAG Immobilien DE0008303504 |
14.20 | 14.25 | 14.10 | 14.30 | -0.05 | -0.35 |
17:35 03.01.2025 |
2’336.37 CHF | ||
|
thyssenkrupp DE0007500001 |
3.90 | 4.01 | 3.86 | 4.00 | -0.12 | -2.89 |
17:35 03.01.2025 |
2’274.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
68.85 | 70.10 | 68.85 | 70.10 | -1.25 | -1.78 |
17:35 03.01.2025 |
2’229.69 CHF | ||
|
HelloFresh DE000A161408 |
12.85 | 12.71 | 12.74 | 12.99 | 0.15 | 1.14 |
17:35 03.01.2025 |
2’026.43 CHF | ||
|
LANXESS DE0005470405 |
23.30 | 23.61 | 23.25 | 23.57 | -0.31 | -1.31 |
17:35 03.01.2025 |
1’886.33 CHF | ||
|
K+S DE000KSAG888 |
10.65 | 10.73 | 10.63 | 10.77 | -0.08 | -0.75 |
17:35 03.01.2025 |
1’788.40 CHF | ||
|
Bilfinger DE0005909006 |
45.85 | 46.00 | 45.40 | 46.15 | -0.15 | -0.33 |
17:35 03.01.2025 |
1’611.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.61 | 14.91 | 14.45 | 14.87 | -0.30 | -2.01 |
17:44 03.01.2025 |
1’541.62 CHF | ||
|
EVOTEC DE0005664809 |
8.54 | 8.33 | 8.21 | 8.54 | 0.21 | 2.52 |
17:37 03.01.2025 |
1’419.69 CHF | ||
|
TeamViewer DE000A2YN900 |
9.45 | 9.69 | 9.42 | 9.76 | -0.24 | -2.48 |
17:35 03.01.2025 |
1’381.19 CHF | ||
|
Siltronic DE000WAF3001 |
45.46 | 46.10 | 45.36 | 46.26 | -0.64 | -1.39 |
17:35 03.01.2025 |
1’278.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.00 | 22.36 | 21.96 | 22.62 | -0.36 | -1.61 |
17:35 03.01.2025 |
1’180.66 CHF | ||
|
Hypoport DE0005493365 |
175.20 | 173.10 | 173.20 | 178.00 | 2.10 | 1.21 |
17:35 03.01.2025 |
1’098.67 CHF |
