Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

30’157.04 Pkt
-63.89 Pkt
-0.21 %
18:27:00

Marktkapitalisierung LMDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
43.72 43.04 42.89 44.27 0.68 1.58 17:37
21.10.2025
35’714.33 CHF
Talanx
DE000TLX1005
108.40 106.90 107.60 109.90 1.50 1.40 17:35
21.10.2025
25’451.52 CHF
HOCHTIEF
DE0006070006
251.60 259.20 251.60 261.60 -7.60 -2.93 17:37
21.10.2025
17’981.42 CHF
Sartorius vz.
DE0007165631
238.80 230.50 226.80 243.60 8.30 3.60 17:35
21.10.2025
13’359.61 CHF
TRATON
DE000TRAT0N7
26.22 26.28 25.92 26.46 -0.06 -0.23 17:35
21.10.2025
12’115.08 CHF
Knorr-Bremse
DE000KBX1006
79.50 79.65 79.00 79.95 -0.15 -0.19 17:36
21.10.2025
11’838.09 CHF
Nemetschek
DE0006452907
105.00 105.30 104.90 105.90 -0.30 -0.28 17:35
21.10.2025
11’210.22 CHF
HENSOLDT
DE000HAG0005
98.65 98.00 97.70 99.70 0.65 0.66 17:44
21.10.2025
10’436.12 CHF
DWS Group
DE000DWS1007
52.35 53.00 52.30 53.05 -0.65 -1.23 17:35
21.10.2025
9’773.20 CHF
HELLA
DE000A13SX22
82.00 83.40 82.00 83.60 -1.40 -1.68 17:35
21.10.2025
8’543.86 CHF
Deutsche Wohnen
DE000A0HN5C6
22.70 22.70 22.65 22.95 0.00 0.00 17:35
21.10.2025
8’307.61 CHF
Lufthansa
DE0008232125
7.18 7.28 7.18 7.29 -0.10 -1.37 17:35
21.10.2025
8’058.33 CHF
CTS Eventim
DE0005470306
79.20 78.25 78.15 79.25 0.95 1.21 17:35
21.10.2025
6’925.44 CHF
RATIONAL
DE0007010803
667.50 657.00 656.50 667.50 10.50 1.60 17:35
21.10.2025
6’887.42 CHF
KION GROUP
DE000KGX8881
55.15 55.85 54.80 56.00 -0.70 -1.25 17:35
21.10.2025
6’752.12 CHF
Fraport
DE0005773303
73.55 76.00 73.50 76.30 -2.45 -3.22 17:35
21.10.2025
6’474.05 CHF
Evonik
DE000EVNK013
14.85 14.94 14.74 14.97 -0.09 -0.60 17:35
21.10.2025
6’419.00 CHF
Delivery Hero
DE000A2E4K43
23.06 23.21 22.89 23.42 -0.15 -0.65 17:37
21.10.2025
6’381.58 CHF
RENK
DE000RENK730
66.51 66.95 65.99 68.10 -0.44 -0.66 17:44
21.10.2025
6’172.79 CHF
AUTO1
DE000A2LQ884
29.80 29.66 29.56 30.26 0.14 0.47 17:35
21.10.2025
6’006.40 CHF
thyssenkrupp
DE0007500001
9.07 9.72 9.07 9.84 -0.64 -6.61 17:40
21.10.2025
5’576.74 CHF
Nordex
DE000A0D6554
22.82 23.02 22.70 23.10 -0.20 -0.87 17:35
21.10.2025
5’018.52 CHF
RTL
LU0061462528
34.35 34.90 34.35 35.00 -0.55 -1.58 17:35
21.10.2025
4’979.29 CHF
LEG Immobilien
DE000LEG1110
69.90 69.00 68.80 70.00 0.90 1.30 17:35
21.10.2025
4’807.66 CHF
United Internet
DE0005089031
28.60 29.18 28.52 29.32 -0.58 -1.99 17:35
21.10.2025
4’650.01 CHF
IONOS
DE000A3E00M1
32.45 34.20 32.10 34.40 -1.75 -5.12 17:40
21.10.2025
4’367.24 CHF
Aurubis
DE0006766504
105.40 107.00 105.10 107.10 -1.60 -1.50 17:35
21.10.2025
4’307.11 CHF
Bechtle
DE0005158703
36.34 35.94 35.80 36.42 0.40 1.11 17:35
21.10.2025
4’175.22 CHF
FUCHS
DE000A3E5D64
39.56 39.82 39.56 39.86 -0.26 -0.65 17:35
21.10.2025
4’004.37 CHF
Fielmann
DE0005772206
50.30 50.70 50.30 51.00 -0.40 -0.79 17:35
21.10.2025
3’924.07 CHF
Carl Zeiss Meditec
DE0005313704
47.72 47.10 46.84 48.36 0.62 1.32 17:35
21.10.2025
3’801.36 CHF
KRONES
DE0006335003
125.60 125.60 124.20 126.40 0.00 0.00 17:35
21.10.2025
3’658.58 CHF
TUI
DE000TUAG505
7.53 7.46 7.39 7.53 0.07 0.88 17:35
21.10.2025
3’490.17 CHF
Bilfinger
DE0005909006
96.00 96.60 95.80 97.45 -0.60 -0.62 17:35
21.10.2025
3’314.04 CHF
Aroundtown
LU1673108939
3.21 3.22 3.21 3.24 -0.02 -0.50 17:35
21.10.2025
3’250.98 CHF
flatexDEGIRO
DE000FTG1111
31.64 32.06 31.62 32.24 -0.42 -1.31 17:35
21.10.2025
3’162.81 CHF
WACKER CHEMIE
DE000WCH8881
67.65 67.95 67.15 68.30 -0.30 -0.44 17:41
21.10.2025
3’112.32 CHF
freenet
DE000A0Z2ZZ5
27.72 27.26 27.28 27.76 0.46 1.69 17:36
21.10.2025
2’964.04 CHF
PUMA
DE0006969603
21.76 21.47 21.21 21.80 0.29 1.35 17:40
21.10.2025
2’879.16 CHF
Jungheinrich
DE0006219934
30.70 30.26 30.40 31.38 0.44 1.45 17:35
21.10.2025
2’845.77 CHF
HUGO BOSS
DE000A1PHFF7
41.19 41.60 41.10 41.60 -0.41 -0.99 17:35
21.10.2025
2’647.13 CHF
TAG Immobilien
DE0008303504
15.33 15.11 15.10 15.43 0.22 1.46 17:35
21.10.2025
2’632.35 CHF
Ströer
DE0007493991
40.65 40.35 40.00 41.15 0.30 0.74 17:35
21.10.2025
2’077.52 CHF
K+S
DE000KSAG888
11.50 11.45 11.33 11.50 0.05 0.44 17:35
21.10.2025
1’890.74 CHF
LANXESS
DE0005470405
21.16 21.32 20.96 21.36 -0.16 -0.75 17:35
21.10.2025
1’697.31 CHF
Redcare Pharmacy
NL0012044747
83.10 85.45 83.00 85.05 -2.35 -2.75 17:35
21.10.2025
1’603.81 CHF
AIXTRON
DE000A0WMPJ6
13.57 13.13 13.08 13.57 0.44 3.35 17:35
21.10.2025
1’363.99 CHF
TeamViewer
DE000A2YN900
8.48 8.52 8.41 8.57 -0.04 -0.41 17:35
21.10.2025
1’232.31 CHF
HelloFresh
DE000A161408
7.10 7.16 7.07 7.32 -0.06 -0.87 17:35
21.10.2025
998.98 CHF
Gerresheimer
DE000A0LD6E6
27.98 27.24 27.00 28.00 0.74 2.72 17:35
21.10.2025
867.48 CHF