Late MDAX 1697410 / DE0001717056
32’398.91
Pkt
-119.22
Pkt
-0.37
%
08:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.28 | 42.44 | 0.00 | 0.00 | 0.84 | 1.98 |
17:35 03.08.2026 |
36’826.45 CHF | ||
|
Talanx DE000TLX1005 |
116.20 | 115.30 | 0.00 | 0.00 | 0.90 | 0.78 |
17:36 03.08.2026 |
27’761.09 CHF | ||
|
TRATON DE000TRAT0N7 |
41.28 | 40.72 | 0.00 | 0.00 | 0.56 | 1.38 |
17:39 03.08.2026 |
18’983.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.40 | 102.90 | 0.00 | 0.00 | 1.50 | 1.46 |
17:35 03.08.2026 |
15’466.17 CHF | ||
|
DWS Group DE000DWS1007 |
74.10 | 72.80 | 0.00 | 0.00 | 1.30 | 1.79 |
17:35 03.08.2026 |
13’575.74 CHF | ||
|
Sartorius vz. DE0007165631 |
225.20 | 218.00 | 0.00 | 0.00 | 7.20 | 3.30 |
17:35 03.08.2026 |
13’186.01 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.30 | 37.44 | 0.00 | 0.00 | -0.14 | -0.37 |
17:35 03.08.2026 |
10’698.62 CHF | ||
|
Lufthansa DE0008232125 |
9.24 | 9.04 | 0.00 | 0.00 | 0.20 | 2.24 |
17:35 03.08.2026 |
10’127.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.34 | 79.76 | 0.00 | 0.00 | 6.58 | 8.25 |
17:36 03.08.2026 |
8’589.53 CHF | ||
|
Nordex DE000A0D6554 |
39.88 | 38.44 | 0.00 | 0.00 | 1.44 | 3.75 |
17:35 03.08.2026 |
8’489.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.15 | 28.78 | 0.00 | 0.00 | 0.37 | 1.29 |
17:35 03.08.2026 |
8’218.06 CHF | ||
|
Evonik DE000EVNK013 |
17.59 | 17.54 | 0.00 | 0.00 | 0.05 | 0.29 |
17:35 03.08.2026 |
7’621.10 CHF | ||
|
Aurubis DE0006766504 |
180.60 | 181.60 | 0.00 | 0.00 | -1.00 | -0.55 |
17:35 03.08.2026 |
7’392.46 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 70.70 | 0.00 | 0.00 | 0.80 | 1.13 |
17:35 03.08.2026 |
7’324.51 CHF | ||
|
RATIONAL DE0007010803 |
674.50 | 674.00 | 0.00 | 0.00 | 0.50 | 0.07 |
17:39 03.08.2026 |
7’145.34 CHF | ||
|
thyssenkrupp DE0007500001 |
12.20 | 12.06 | 0.00 | 0.00 | 0.15 | 1.20 |
17:35 03.08.2026 |
6’997.31 CHF | ||
|
Nemetschek DE0006452907 |
58.55 | 58.05 | 0.00 | 0.00 | 0.50 | 0.86 |
17:35 03.08.2026 |
6’251.03 CHF | ||
|
Schaeffler DE000SHA0100 |
7.33 | 7.09 | 0.00 | 0.00 | 0.24 | 3.39 |
17:35 03.08.2026 |
6’246.37 CHF | ||
|
Fraport DE0005773303 |
68.60 | 67.65 | 0.00 | 0.00 | 0.95 | 1.40 |
17:38 03.08.2026 |
5’832.64 CHF | ||
|
CTS Eventim DE0005470306 |
58.15 | 58.50 | 0.00 | 0.00 | -0.35 | -0.60 |
17:35 03.08.2026 |
5’235.88 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 | 81.90 | 0.00 | 0.00 | 3.20 | 3.91 |
17:35 03.08.2026 |
4’850.89 CHF | ||
|
KION GROUP DE000KGX8881 |
39.90 | 38.93 | 0.00 | 0.00 | 0.97 | 2.49 |
17:35 03.08.2026 |
4’759.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.54 | 22.58 | 0.00 | 0.00 | 0.96 | 4.25 |
17:35 03.08.2026 |
4’656.97 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
4’577.71 CHF | ||
|
FUCHS DE000A3E5D64 |
40.72 | 40.16 | 0.00 | 0.00 | 0.56 | 1.39 |
17:35 03.08.2026 |
4’555.38 CHF | ||
|
RENK DE000RENK730 |
49.02 | 47.85 | 0.00 | 0.00 | 1.17 | 2.45 |
17:35 03.08.2026 |
4’461.53 CHF | ||
|
Bechtle DE0005158703 |
37.04 | 36.10 | 0.00 | 0.00 | 0.94 | 2.60 |
17:35 03.08.2026 |
4’241.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.48 | 36.27 | 0.00 | 0.00 | 1.21 | 3.34 |
17:35 03.08.2026 |
4’135.48 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.35 | 88.50 | 0.00 | 0.00 | 1.85 | 2.09 |
17:35 03.08.2026 |
4’099.30 CHF | ||
|
IONOS DE000A3E00M1 |
31.50 | 31.42 | 0.00 | 0.00 | 0.08 | 0.25 |
17:35 03.08.2026 |
4’009.06 CHF | ||
|
United Internet DE0005089031 |
23.64 | 23.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
3’809.67 CHF | ||
|
PUMA DE0006969603 |
27.32 | 27.50 | 0.00 | 0.00 | -0.18 | -0.65 |
17:35 03.08.2026 |
3’774.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.30 | 52.05 | 0.00 | 0.00 | 1.25 | 2.40 |
17:35 03.08.2026 |
3’729.57 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.65 | 39.85 | 0.00 | 0.00 | 0.80 | 2.01 |
17:35 03.08.2026 |
3’717.51 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.08 | 36.30 | 0.00 | 0.00 | -0.22 | -0.61 |
17:35 03.08.2026 |
3’692.58 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.51 | 0.00 | 0.00 | 0.24 | 3.22 |
17:35 03.08.2026 |
3’554.14 CHF | ||
|
KRONES DE0006335003 |
114.00 | 111.40 | 0.00 | 0.00 | 2.60 | 2.33 |
17:35 03.08.2026 |
3’281.56 CHF | ||
|
Bilfinger DE0005909006 |
82.70 | 82.50 | 0.00 | 0.00 | 0.20 | 0.24 |
17:35 03.08.2026 |
2’841.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.44 | 24.32 | 0.00 | 0.00 | 0.12 | 0.49 |
17:35 03.08.2026 |
2’647.06 CHF | ||
|
Salzgitter DE0006202005 |
53.00 | 51.55 | 0.00 | 0.00 | 1.45 | 2.81 |
17:35 03.08.2026 |
2’599.72 CHF | ||
|
TAG Immobilien DE0008303504 |
14.01 | 13.81 | 0.00 | 0.00 | 0.20 | 1.45 |
17:35 03.08.2026 |
2’449.99 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.56 | 0.00 | 0.00 | -0.14 | -0.96 |
17:35 03.08.2026 |
2’431.42 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 38.03 | 0.00 | 0.00 | -0.02 | -0.05 |
17:35 03.08.2026 |
2’398.19 CHF | ||
|
Siltronic DE000WAF3001 |
78.60 | 76.10 | 0.00 | 0.00 | 2.50 | 3.29 |
17:35 03.08.2026 |
2’341.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.00 | 146.00 | 0.00 | 0.00 | 3.00 | 2.05 |
17:35 03.08.2026 |
2’271.33 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.17 | 0.00 | 0.00 | 0.01 | 0.65 |
17:35 03.08.2026 |
2’211.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.56 | 37.28 | 0.00 | 0.00 | 0.28 | 0.75 |
17:35 03.08.2026 |
1’989.59 CHF | ||
|
DEUTZ DE0006305006 |
9.79 | 9.79 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
1’392.60 CHF | ||
|
LANXESS DE0005470405 |
17.12 | 16.54 | 0.00 | 0.00 | 0.58 | 3.51 |
17:35 03.08.2026 |
1’331.62 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
74.80 | 74.40 | 0.00 | 0.00 | 0.40 | 0.54 |
17:35 03.08.2026 |
1’326.05 CHF |
