Late MDAX 1697410 / DE0001717056
30’157.04
Pkt
-63.89
Pkt
-0.21
%
18:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.72 | 43.04 | 42.89 | 44.27 | 0.68 | 1.58 |
17:37 21.10.2025 |
35’714.33 CHF | ||
|
Talanx DE000TLX1005 |
108.40 | 106.90 | 107.60 | 109.90 | 1.50 | 1.40 |
17:35 21.10.2025 |
25’451.52 CHF | ||
|
HOCHTIEF DE0006070006 |
251.60 | 259.20 | 251.60 | 261.60 | -7.60 | -2.93 |
17:37 21.10.2025 |
17’981.42 CHF | ||
|
Sartorius vz. DE0007165631 |
238.80 | 230.50 | 226.80 | 243.60 | 8.30 | 3.60 |
17:35 21.10.2025 |
13’359.61 CHF | ||
|
TRATON DE000TRAT0N7 |
26.22 | 26.28 | 25.92 | 26.46 | -0.06 | -0.23 |
17:35 21.10.2025 |
12’115.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.50 | 79.65 | 79.00 | 79.95 | -0.15 | -0.19 |
17:36 21.10.2025 |
11’838.09 CHF | ||
|
Nemetschek DE0006452907 |
105.00 | 105.30 | 104.90 | 105.90 | -0.30 | -0.28 |
17:35 21.10.2025 |
11’210.22 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.65 | 98.00 | 97.70 | 99.70 | 0.65 | 0.66 |
17:44 21.10.2025 |
10’436.12 CHF | ||
|
DWS Group DE000DWS1007 |
52.35 | 53.00 | 52.30 | 53.05 | -0.65 | -1.23 |
17:35 21.10.2025 |
9’773.20 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 83.40 | 82.00 | 83.60 | -1.40 | -1.68 |
17:35 21.10.2025 |
8’543.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 22.70 | 22.65 | 22.95 | 0.00 | 0.00 |
17:35 21.10.2025 |
8’307.61 CHF | ||
|
Lufthansa DE0008232125 |
7.18 | 7.28 | 7.18 | 7.29 | -0.10 | -1.37 |
17:35 21.10.2025 |
8’058.33 CHF | ||
|
CTS Eventim DE0005470306 |
79.20 | 78.25 | 78.15 | 79.25 | 0.95 | 1.21 |
17:35 21.10.2025 |
6’925.44 CHF | ||
|
RATIONAL DE0007010803 |
667.50 | 657.00 | 656.50 | 667.50 | 10.50 | 1.60 |
17:35 21.10.2025 |
6’887.42 CHF | ||
|
KION GROUP DE000KGX8881 |
55.15 | 55.85 | 54.80 | 56.00 | -0.70 | -1.25 |
17:35 21.10.2025 |
6’752.12 CHF | ||
|
Fraport DE0005773303 |
73.55 | 76.00 | 73.50 | 76.30 | -2.45 | -3.22 |
17:35 21.10.2025 |
6’474.05 CHF | ||
|
Evonik DE000EVNK013 |
14.85 | 14.94 | 14.74 | 14.97 | -0.09 | -0.60 |
17:35 21.10.2025 |
6’419.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.06 | 23.21 | 22.89 | 23.42 | -0.15 | -0.65 |
17:37 21.10.2025 |
6’381.58 CHF | ||
|
RENK DE000RENK730 |
66.51 | 66.95 | 65.99 | 68.10 | -0.44 | -0.66 |
17:44 21.10.2025 |
6’172.79 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.80 | 29.66 | 29.56 | 30.26 | 0.14 | 0.47 |
17:35 21.10.2025 |
6’006.40 CHF | ||
|
thyssenkrupp DE0007500001 |
9.07 | 9.72 | 9.07 | 9.84 | -0.64 | -6.61 |
17:40 21.10.2025 |
5’576.74 CHF | ||
|
Nordex DE000A0D6554 |
22.82 | 23.02 | 22.70 | 23.10 | -0.20 | -0.87 |
17:35 21.10.2025 |
5’018.52 CHF | ||
|
RTL LU0061462528 |
34.35 | 34.90 | 34.35 | 35.00 | -0.55 | -1.58 |
17:35 21.10.2025 |
4’979.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.90 | 69.00 | 68.80 | 70.00 | 0.90 | 1.30 |
17:35 21.10.2025 |
4’807.66 CHF | ||
|
United Internet DE0005089031 |
28.60 | 29.18 | 28.52 | 29.32 | -0.58 | -1.99 |
17:35 21.10.2025 |
4’650.01 CHF | ||
|
IONOS DE000A3E00M1 |
32.45 | 34.20 | 32.10 | 34.40 | -1.75 | -5.12 |
17:40 21.10.2025 |
4’367.24 CHF | ||
|
Aurubis DE0006766504 |
105.40 | 107.00 | 105.10 | 107.10 | -1.60 | -1.50 |
17:35 21.10.2025 |
4’307.11 CHF | ||
|
Bechtle DE0005158703 |
36.34 | 35.94 | 35.80 | 36.42 | 0.40 | 1.11 |
17:35 21.10.2025 |
4’175.22 CHF | ||
|
FUCHS DE000A3E5D64 |
39.56 | 39.82 | 39.56 | 39.86 | -0.26 | -0.65 |
17:35 21.10.2025 |
4’004.37 CHF | ||
|
Fielmann DE0005772206 |
50.30 | 50.70 | 50.30 | 51.00 | -0.40 | -0.79 |
17:35 21.10.2025 |
3’924.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.72 | 47.10 | 46.84 | 48.36 | 0.62 | 1.32 |
17:35 21.10.2025 |
3’801.36 CHF | ||
|
KRONES DE0006335003 |
125.60 | 125.60 | 124.20 | 126.40 | 0.00 | 0.00 |
17:35 21.10.2025 |
3’658.58 CHF | ||
|
TUI DE000TUAG505 |
7.53 | 7.46 | 7.39 | 7.53 | 0.07 | 0.88 |
17:35 21.10.2025 |
3’490.17 CHF | ||
|
Bilfinger DE0005909006 |
96.00 | 96.60 | 95.80 | 97.45 | -0.60 | -0.62 |
17:35 21.10.2025 |
3’314.04 CHF | ||
|
Aroundtown LU1673108939 |
3.21 | 3.22 | 3.21 | 3.24 | -0.02 | -0.50 |
17:35 21.10.2025 |
3’250.98 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.64 | 32.06 | 31.62 | 32.24 | -0.42 | -1.31 |
17:35 21.10.2025 |
3’162.81 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.65 | 67.95 | 67.15 | 68.30 | -0.30 | -0.44 |
17:41 21.10.2025 |
3’112.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.72 | 27.26 | 27.28 | 27.76 | 0.46 | 1.69 |
17:36 21.10.2025 |
2’964.04 CHF | ||
|
PUMA DE0006969603 |
21.76 | 21.47 | 21.21 | 21.80 | 0.29 | 1.35 |
17:40 21.10.2025 |
2’879.16 CHF | ||
|
Jungheinrich DE0006219934 |
30.70 | 30.26 | 30.40 | 31.38 | 0.44 | 1.45 |
17:35 21.10.2025 |
2’845.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.19 | 41.60 | 41.10 | 41.60 | -0.41 | -0.99 |
17:35 21.10.2025 |
2’647.13 CHF | ||
|
TAG Immobilien DE0008303504 |
15.33 | 15.11 | 15.10 | 15.43 | 0.22 | 1.46 |
17:35 21.10.2025 |
2’632.35 CHF | ||
|
Ströer DE0007493991 |
40.65 | 40.35 | 40.00 | 41.15 | 0.30 | 0.74 |
17:35 21.10.2025 |
2’077.52 CHF | ||
|
K+S DE000KSAG888 |
11.50 | 11.45 | 11.33 | 11.50 | 0.05 | 0.44 |
17:35 21.10.2025 |
1’890.74 CHF | ||
|
LANXESS DE0005470405 |
21.16 | 21.32 | 20.96 | 21.36 | -0.16 | -0.75 |
17:35 21.10.2025 |
1’697.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
83.10 | 85.45 | 83.00 | 85.05 | -2.35 | -2.75 |
17:35 21.10.2025 |
1’603.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.57 | 13.13 | 13.08 | 13.57 | 0.44 | 3.35 |
17:35 21.10.2025 |
1’363.99 CHF | ||
|
TeamViewer DE000A2YN900 |
8.48 | 8.52 | 8.41 | 8.57 | -0.04 | -0.41 |
17:35 21.10.2025 |
1’232.31 CHF | ||
|
HelloFresh DE000A161408 |
7.10 | 7.16 | 7.07 | 7.32 | -0.06 | -0.87 |
17:35 21.10.2025 |
998.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.98 | 27.24 | 27.00 | 28.00 | 0.74 | 2.72 |
17:35 21.10.2025 |
867.48 CHF |
