Late MDAX 1697410 / DE0001717056
30’159.27
Pkt
-14.83
Pkt
-0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.33 | 41.28 | 41.03 | 41.84 | 0.05 | 0.12 |
15:07 01.10.2025 |
34’724.70 CHF | ||
|
Talanx DE000TLX1005 |
113.10 | 113.20 | 112.10 | 114.50 | -0.10 | -0.09 |
15:07 01.10.2025 |
26’792.88 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 227.80 | 226.20 | 232.60 | 4.20 | 1.84 |
15:07 01.10.2025 |
15’374.67 CHF | ||
|
TRATON DE000TRAT0N7 |
27.38 | 27.28 | 27.12 | 27.64 | 0.10 | 0.37 |
15:06 01.10.2025 |
12’859.80 CHF | ||
|
Sartorius vz. DE0007165631 |
211.50 | 197.90 | 205.40 | 217.40 | 13.60 | 6.87 |
15:06 01.10.2025 |
12’257.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.85 | 79.85 | 78.50 | 80.40 | 0.00 | 0.00 |
15:06 01.10.2025 |
11’787.65 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 110.80 | 108.20 | 109.90 | -2.40 | -2.17 |
15:05 01.10.2025 |
11’786.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
106.90 | 110.30 | 104.50 | 108.50 | -3.40 | -3.08 |
15:05 01.10.2025 |
11’778.91 CHF | ||
|
DWS Group DE000DWS1007 |
53.70 | 53.30 | 52.50 | 54.05 | 0.40 | 0.75 |
15:05 01.10.2025 |
9’852.65 CHF | ||
|
Lufthansa DE0008232125 |
7.31 | 7.21 | 7.09 | 7.37 | 0.10 | 1.44 |
15:07 01.10.2025 |
8’698.69 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 81.20 | 81.30 | 81.70 | 0.10 | 0.12 |
14:30 01.10.2025 |
8’394.71 CHF | ||
|
RENK DE000RENK730 |
83.50 | 87.61 | 82.16 | 85.77 | -4.11 | -4.69 |
15:07 01.10.2025 |
8’044.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.65 | 21.40 | 21.70 | 0.00 | 0.00 |
14:45 01.10.2025 |
7’914.39 CHF | ||
|
CTS Eventim DE0005470306 |
83.95 | 83.40 | 83.20 | 84.25 | 0.55 | 0.66 |
15:00 01.10.2025 |
7’400.30 CHF | ||
|
KION GROUP DE000KGX8881 |
57.95 | 57.45 | 56.80 | 58.30 | 0.50 | 0.87 |
14:57 01.10.2025 |
6’973.97 CHF | ||
|
RATIONAL DE0007010803 |
657.50 | 649.00 | 644.50 | 659.00 | 8.50 | 1.31 |
15:07 01.10.2025 |
6’901.99 CHF | ||
|
thyssenkrupp DE0007500001 |
12.22 | 11.68 | 11.39 | 12.23 | 0.54 | 4.63 |
15:07 01.10.2025 |
6’764.39 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.02 | 24.41 | 24.30 | 25.19 | 0.61 | 2.50 |
15:07 01.10.2025 |
6’750.80 CHF | ||
|
Fraport DE0005773303 |
73.85 | 73.55 | 73.15 | 73.95 | 0.30 | 0.41 |
15:06 01.10.2025 |
6’363.46 CHF | ||
|
Evonik DE000EVNK013 |
14.92 | 14.77 | 14.71 | 14.95 | 0.15 | 1.02 |
15:06 01.10.2025 |
6’353.88 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.50 | 29.00 | 26.96 | 28.90 | -0.50 | -1.72 |
15:06 01.10.2025 |
5’780.34 CHF | ||
|
RTL LU0061462528 |
35.10 | 34.95 | 34.75 | 35.10 | 0.15 | 0.43 |
15:03 01.10.2025 |
5’072.46 CHF | ||
|
IONOS DE000A3E00M1 |
38.05 | 39.75 | 38.05 | 39.70 | -1.70 | -4.28 |
15:07 01.10.2025 |
5’025.06 CHF | ||
|
Nordex DE000A0D6554 |
22.46 | 21.80 | 21.56 | 22.48 | 0.66 | 3.03 |
15:07 01.10.2025 |
4’778.56 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.70 | 67.70 | 66.60 | 67.80 | 0.00 | 0.00 |
15:06 01.10.2025 |
4’717.98 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.24 | 38.62 | 39.36 | -0.04 | -0.10 |
15:03 01.10.2025 |
4’608.01 CHF | ||
|
Aurubis DE0006766504 |
108.40 | 106.20 | 104.80 | 108.80 | 2.20 | 2.07 |
15:06 01.10.2025 |
4’346.39 CHF | ||
|
United Internet DE0005089031 |
27.10 | 26.86 | 26.74 | 27.18 | 0.24 | 0.89 |
15:06 01.10.2025 |
4’251.61 CHF | ||
|
Fielmann DE0005772206 |
50.60 | 51.40 | 50.60 | 51.30 | -0.80 | -1.56 |
14:53 01.10.2025 |
3’966.87 CHF | ||
|
FUCHS DE000A3E5D64 |
37.96 | 38.08 | 37.68 | 38.22 | -0.12 | -0.32 |
15:06 01.10.2025 |
3’918.21 CHF | ||
|
TUI DE000TUAG505 |
7.73 | 7.74 | 7.62 | 7.76 | -0.01 | -0.16 |
15:03 01.10.2025 |
3’708.66 CHF | ||
|
KRONES DE0006335003 |
124.80 | 124.00 | 123.60 | 125.00 | 0.80 | 0.65 |
15:00 01.10.2025 |
3’611.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.04 | 42.16 | 42.40 | 43.50 | 0.88 | 2.09 |
15:05 01.10.2025 |
3’482.55 CHF | ||
|
Aroundtown LU1673108939 |
3.26 | 3.26 | 3.20 | 3.26 | -0.01 | -0.25 |
15:05 01.10.2025 |
3’288.85 CHF | ||
|
Bilfinger DE0005909006 |
93.10 | 93.70 | 91.15 | 93.85 | -0.60 | -0.64 |
15:02 01.10.2025 |
3’214.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.96 | 27.22 | 26.84 | 27.26 | -0.26 | -0.96 |
15:01 01.10.2025 |
3’004.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.55 | 64.10 | 64.00 | 65.20 | 0.45 | 0.70 |
15:06 01.10.2025 |
2’983.15 CHF | ||
|
Jungheinrich DE0006219934 |
29.74 | 29.56 | 29.24 | 29.90 | 0.18 | 0.61 |
14:56 01.10.2025 |
2’787.24 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
28.08 | 27.88 | 27.26 | 28.18 | 0.20 | 0.72 |
15:04 01.10.2025 |
2’765.96 CHF | ||
|
PUMA DE0006969603 |
21.83 | 21.16 | 21.21 | 21.91 | 0.67 | 3.17 |
15:07 01.10.2025 |
2’747.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.39 | 40.44 | 40.13 | 40.64 | -0.05 | -0.12 |
15:07 01.10.2025 |
2’606.53 CHF | ||
|
TAG Immobilien DE0008303504 |
14.70 | 14.70 | 14.49 | 14.73 | 0.00 | 0.00 |
15:06 01.10.2025 |
2’553.39 CHF | ||
|
Ströer DE0007493991 |
37.50 | 37.90 | 37.15 | 38.05 | -0.40 | -1.06 |
14:55 01.10.2025 |
1’955.70 CHF | ||
|
K+S DE000KSAG888 |
11.59 | 11.54 | 11.53 | 11.66 | 0.05 | 0.43 |
15:05 01.10.2025 |
1’940.23 CHF | ||
|
LANXESS DE0005470405 |
21.46 | 21.10 | 20.90 | 21.54 | 0.36 | 1.71 |
15:07 01.10.2025 |
1’738.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.53 | 14.75 | 14.50 | 14.75 | -0.22 | -1.49 |
15:07 01.10.2025 |
1’576.26 CHF | ||
|
Redcare Pharmacy NL0012044747 |
74.15 | 73.65 | 72.90 | 76.45 | 0.50 | 0.68 |
15:07 01.10.2025 |
1’390.67 CHF | ||
|
TeamViewer DE000A2YN900 |
8.67 | 8.67 | 8.60 | 8.72 | 0.00 | 0.00 |
14:55 01.10.2025 |
1’270.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
36.30 | 35.30 | 35.32 | 36.50 | 1.00 | 2.83 |
15:05 01.10.2025 |
1’132.22 CHF | ||
|
HelloFresh DE000A161408 |
7.24 | 7.32 | 7.22 | 7.38 | -0.08 | -1.04 |
15:07 01.10.2025 |
1’021.48 CHF |
