Late MDAX 1697410 / DE0001717056
28’751.00
Pkt
-285.75
Pkt
-0.98
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.55 | 39.63 | 38.67 | 39.80 | -0.08 | -0.20 |
17:35 02.04.2026 |
32’165.63 CHF | ||
|
HOCHTIEF DE0006070006 |
406.20 | 405.60 | 385.20 | 406.20 | 0.60 | 0.15 |
17:35 02.04.2026 |
28’160.88 CHF | ||
|
Talanx DE000TLX1005 |
109.70 | 108.50 | 107.50 | 109.70 | 1.20 | 1.11 |
17:35 02.04.2026 |
26’101.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.80 | 100.70 | 97.00 | 99.45 | -1.90 | -1.89 |
17:35 02.04.2026 |
14’674.73 CHF | ||
|
TRATON DE000TRAT0N7 |
31.52 | 31.72 | 30.88 | 31.58 | -0.20 | -0.63 |
17:35 02.04.2026 |
14’521.26 CHF | ||
|
Sartorius vz. DE0007165631 |
212.40 | 211.90 | 204.00 | 213.90 | 0.50 | 0.24 |
17:35 02.04.2026 |
11’989.15 CHF | ||
|
DWS Group DE000DWS1007 |
55.40 | 56.60 | 54.60 | 55.75 | -1.20 | -2.12 |
17:35 02.04.2026 |
10’209.11 CHF | ||
|
Nordex DE000A0D6554 |
45.58 | 44.88 | 43.64 | 45.58 | 0.70 | 1.56 |
17:36 02.04.2026 |
9’947.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.35 | 82.70 | 79.55 | 83.75 | 0.65 | 0.79 |
17:35 02.04.2026 |
8’870.25 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.77 | 7.35 | 7.55 | -0.27 | -3.42 |
17:38 02.04.2026 |
8’289.71 CHF | ||
|
HELLA DE000A13SX22 |
73.90 | 75.00 | 73.90 | 74.50 | -1.10 | -1.47 |
17:35 02.04.2026 |
7’565.71 CHF | ||
|
Evonik DE000EVNK013 |
16.57 | 16.36 | 16.30 | 16.68 | 0.21 | 1.28 |
17:35 02.04.2026 |
7’114.70 CHF | ||
|
Nemetschek DE0006452907 |
64.80 | 63.55 | 61.70 | 64.85 | 1.25 | 1.97 |
17:35 02.04.2026 |
6’895.58 CHF | ||
|
RATIONAL DE0007010803 |
636.00 | 645.00 | 623.00 | 638.00 | -9.00 | -1.40 |
17:35 02.04.2026 |
6’662.94 CHF | ||
|
Fraport DE0005773303 |
76.55 | 77.10 | 74.65 | 76.60 | -0.55 | -0.71 |
17:35 02.04.2026 |
6’522.11 CHF | ||
|
Schaeffler DE000SHA0100 |
7.20 | 7.41 | 7.06 | 7.33 | -0.21 | -2.77 |
17:35 02.04.2026 |
6’268.44 CHF | ||
|
Aurubis DE0006766504 |
152.00 | 154.90 | 147.90 | 153.80 | -2.90 | -1.87 |
17:35 02.04.2026 |
6’114.57 CHF | ||
|
RTL LU0061462528 |
36.55 | 36.90 | 36.30 | 36.80 | -0.35 | -0.95 |
17:35 02.04.2026 |
5’211.31 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.85 | 90.10 | 86.10 | 88.70 | -2.25 | -2.50 |
17:35 02.04.2026 |
5’141.92 CHF | ||
|
KION GROUP DE000KGX8881 |
41.74 | 45.88 | 41.30 | 44.68 | -4.14 | -9.02 |
17:35 02.04.2026 |
5’042.97 CHF | ||
|
RENK DE000RENK730 |
53.89 | 54.78 | 52.75 | 54.73 | -0.89 | -1.62 |
17:35 02.04.2026 |
4’965.42 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.57 | 16.70 | 15.81 | 16.85 | -0.13 | -0.78 |
17:35 02.04.2026 |
4’582.06 CHF | ||
|
CTS Eventim DE0005470306 |
51.05 | 51.95 | 50.55 | 51.60 | -0.90 | -1.73 |
17:35 02.04.2026 |
4’515.19 CHF | ||
|
thyssenkrupp DE0007500001 |
7.80 | 8.01 | 7.56 | 7.94 | -0.20 | -2.52 |
17:35 02.04.2026 |
4’476.38 CHF | ||
|
United Internet DE0005089031 |
27.82 | 27.76 | 27.10 | 27.82 | 0.06 | 0.22 |
17:35 02.04.2026 |
4’430.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.80 | 57.75 | 56.35 | 58.20 | 0.05 | 0.09 |
17:35 02.04.2026 |
4’024.67 CHF | ||
|
FUCHS DE000A3E5D64 |
36.46 | 36.40 | 35.82 | 36.52 | 0.06 | 0.16 |
17:35 02.04.2026 |
3’977.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
82.05 | 83.05 | 81.15 | 83.40 | -1.00 | -1.20 |
17:35 02.04.2026 |
3’755.70 CHF | ||
|
Bilfinger DE0005909006 |
102.70 | 103.10 | 99.65 | 103.10 | -0.40 | -0.39 |
17:35 02.04.2026 |
3’495.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.28 | 33.60 | 32.19 | 33.88 | -0.32 | -0.95 |
17:35 02.04.2026 |
3’458.48 CHF | ||
|
Bechtle DE0005158703 |
29.48 | 29.86 | 28.64 | 29.66 | -0.38 | -1.27 |
17:35 02.04.2026 |
3’422.52 CHF | ||
|
KRONES DE0006335003 |
116.80 | 119.20 | 115.80 | 117.80 | -2.40 | -2.01 |
17:39 02.04.2026 |
3’400.03 CHF | ||
|
IONOS DE000A3E00M1 |
25.25 | 25.20 | 24.60 | 25.25 | 0.05 | 0.20 |
17:35 02.04.2026 |
3’222.25 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.78 | 35.18 | 34.12 | 35.00 | -0.40 | -1.14 |
17:35 02.04.2026 |
3’206.26 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.45 | 16.00 | 15.05 | 15.82 | -0.55 | -3.44 |
17:35 02.04.2026 |
3’145.93 CHF | ||
|
TUI DE000TUAG505 |
6.72 | 6.90 | 6.64 | 6.83 | -0.18 | -2.61 |
17:35 02.04.2026 |
3’141.92 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.06 | 30.94 | 29.74 | 30.52 | -0.88 | -2.84 |
17:35 02.04.2026 |
3’021.75 CHF | ||
|
PUMA DE0006969603 |
22.05 | 22.91 | 21.92 | 22.79 | -0.86 | -3.75 |
17:35 02.04.2026 |
2’990.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.76 | 26.84 | 26.42 | 26.84 | -0.08 | -0.30 |
17:35 02.04.2026 |
2’878.27 CHF | ||
|
K+S DE000KSAG888 |
16.42 | 16.01 | 15.90 | 16.62 | 0.41 | 2.56 |
17:35 02.04.2026 |
2’709.67 CHF | ||
|
TAG Immobilien DE0008303504 |
14.22 | 14.29 | 13.77 | 14.32 | -0.07 | -0.49 |
17:35 02.04.2026 |
2’476.03 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.46 | 2.38 | 2.45 | -0.01 | -0.49 |
17:36 02.04.2026 |
2’465.59 CHF | ||
|
Jungheinrich DE0006219934 |
26.10 | 27.40 | 25.66 | 26.76 | -1.30 | -4.74 |
17:35 02.04.2026 |
2’452.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.23 | 36.41 | 35.83 | 36.41 | -0.18 | -0.49 |
17:36 02.04.2026 |
2’303.92 CHF | ||
|
Salzgitter DE0006202005 |
38.50 | 39.58 | 37.38 | 39.40 | -1.08 | -2.73 |
17:35 02.04.2026 |
1’918.69 CHF | ||
|
Ströer DE0007493991 |
31.20 | 30.45 | 30.10 | 31.20 | 0.75 | 2.46 |
17:35 02.04.2026 |
1’605.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.12 | 29.56 | 28.06 | 29.12 | -0.44 | -1.49 |
17:35 02.04.2026 |
1’535.77 CHF | ||
|
LANXESS DE0005470405 |
17.82 | 18.02 | 17.75 | 18.59 | -0.20 | -1.11 |
17:35 02.04.2026 |
1’417.75 CHF | ||
|
DEUTZ DE0006305006 |
8.83 | 9.05 | 8.64 | 8.92 | -0.23 | -2.49 |
17:37 02.04.2026 |
1’241.15 CHF | ||
|
Redcare Pharmacy NL0012044747 |
37.22 | 37.14 | 36.26 | 37.66 | 0.08 | 0.22 |
17:35 02.04.2026 |
689.72 CHF |
