Late MDAX 1697410 / DE0001717056
30’396.89
Pkt
-307.74
Pkt
-1.00
%
21:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.11 | 41.91 | 40.94 | 41.73 | -0.80 | -1.91 |
17:35 24.04.2026 |
34’280.50 CHF | ||
|
HOCHTIEF DE0006070006 |
459.00 | 467.20 | 455.60 | 468.20 | -8.20 | -1.76 |
17:35 24.04.2026 |
31’859.54 CHF | ||
|
Talanx DE000TLX1005 |
115.20 | 116.40 | 114.80 | 116.40 | -1.20 | -1.03 |
17:35 24.04.2026 |
28’024.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.20 | 100.60 | 98.00 | 100.60 | -1.40 | -1.39 |
17:35 24.04.2026 |
14’899.69 CHF | ||
|
TRATON DE000TRAT0N7 |
31.76 | 32.06 | 31.50 | 32.26 | -0.30 | -0.94 |
17:35 24.04.2026 |
14’623.23 CHF | ||
|
Sartorius vz. DE0007165631 |
217.10 | 214.90 | 212.90 | 222.20 | 2.20 | 1.02 |
17:35 24.04.2026 |
12’241.01 CHF | ||
|
DWS Group DE000DWS1007 |
57.00 | 57.45 | 56.45 | 57.30 | -0.45 | -0.78 |
17:35 24.04.2026 |
10’769.69 CHF | ||
|
Nordex DE000A0D6554 |
44.94 | 45.66 | 44.58 | 46.10 | -0.72 | -1.58 |
17:36 24.04.2026 |
9’824.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.02 | 78.42 | 72.16 | 77.70 | -5.40 | -6.89 |
17:35 24.04.2026 |
8’268.58 CHF | ||
|
Lufthansa DE0008232125 |
7.25 | 7.45 | 7.24 | 7.42 | -0.20 | -2.63 |
17:35 24.04.2026 |
8’254.56 CHF | ||
|
Aurubis DE0006766504 |
187.30 | 191.00 | 187.30 | 190.50 | -3.70 | -1.94 |
17:35 24.04.2026 |
7’749.57 CHF | ||
|
Evonik DE000EVNK013 |
17.50 | 17.52 | 17.36 | 17.64 | -0.02 | -0.11 |
17:35 24.04.2026 |
7’491.58 CHF | ||
|
Schaeffler DE000SHA0100 |
7.82 | 8.47 | 7.81 | 8.23 | -0.65 | -7.67 |
17:35 24.04.2026 |
7’317.07 CHF | ||
|
Nemetschek DE0006452907 |
63.55 | 64.55 | 63.15 | 65.65 | -1.00 | -1.55 |
17:35 24.04.2026 |
7’111.22 CHF | ||
|
HELLA DE000A13SX22 |
68.50 | 69.60 | 68.50 | 69.70 | -1.10 | -1.58 |
17:35 24.04.2026 |
7’061.25 CHF | ||
|
RATIONAL DE0007010803 |
658.00 | 661.50 | 648.50 | 662.00 | -3.50 | -0.53 |
17:38 24.04.2026 |
6’938.21 CHF | ||
|
Fraport DE0005773303 |
70.80 | 71.85 | 70.50 | 71.75 | -1.05 | -1.46 |
17:35 24.04.2026 |
6’118.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.50 | 19.39 | 19.13 | 19.90 | 0.11 | 0.57 |
17:35 24.04.2026 |
5’492.11 CHF | ||
|
KION GROUP DE000KGX8881 |
43.38 | 46.32 | 43.12 | 46.02 | -2.94 | -6.35 |
17:38 24.04.2026 |
5’448.52 CHF | ||
|
RTL LU0061462528 |
37.60 | 38.50 | 37.60 | 38.65 | -0.90 | -2.34 |
17:35 24.04.2026 |
5’415.17 CHF | ||
|
RENK DE000RENK730 |
53.90 | 56.91 | 53.73 | 56.91 | -3.01 | -5.29 |
17:35 24.04.2026 |
5’130.09 CHF | ||
|
thyssenkrupp DE0007500001 |
8.82 | 8.97 | 8.71 | 8.94 | -0.15 | -1.72 |
17:37 24.04.2026 |
5’061.28 CHF | ||
|
CTS Eventim DE0005470306 |
57.95 | 57.95 | 57.70 | 58.55 | 0.00 | 0.00 |
17:35 24.04.2026 |
5’036.56 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 | 84.50 | 79.90 | 84.00 | -4.50 | -5.33 |
17:35 24.04.2026 |
4’843.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.57 | 46.45 | 46.23 | 48.10 | 0.12 | 0.26 |
17:35 24.04.2026 |
4’835.85 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.50 | 97.65 | 94.90 | 97.35 | -2.15 | -2.20 |
17:35 24.04.2026 |
4’491.21 CHF | ||
|
United Internet DE0005089031 |
26.90 | 26.32 | 26.26 | 27.12 | 0.58 | 2.20 |
17:35 24.04.2026 |
4’371.36 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.25 | 60.25 | 59.30 | 60.30 | 0.00 | 0.00 |
17:35 24.04.2026 |
4’270.93 CHF | ||
|
FUCHS DE000A3E5D64 |
37.94 | 37.62 | 37.74 | 38.60 | 0.32 | 0.85 |
17:35 24.04.2026 |
4’180.68 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.23 | 18.68 | 18.14 | 18.70 | -0.45 | -2.41 |
17:35 24.04.2026 |
3’888.07 CHF | ||
|
KRONES DE0006335003 |
125.20 | 127.00 | 124.40 | 127.00 | -1.80 | -1.42 |
17:35 24.04.2026 |
3’707.57 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.42 | 33.70 | 30.42 | 33.10 | -3.28 | -9.73 |
17:37 24.04.2026 |
3’666.37 CHF | ||
|
Bilfinger DE0005909006 |
98.90 | 101.90 | 97.65 | 101.10 | -3.00 | -2.94 |
17:35 24.04.2026 |
3’611.38 CHF | ||
|
IONOS DE000A3E00M1 |
26.30 | 26.64 | 26.30 | 26.90 | -0.34 | -1.28 |
17:35 24.04.2026 |
3’520.74 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.16 | 28.68 | 29.86 | -0.10 | -0.34 |
17:35 24.04.2026 |
3’518.18 CHF | ||
|
PUMA DE0006969603 |
25.00 | 25.27 | 24.47 | 25.13 | -0.27 | -1.07 |
17:35 24.04.2026 |
3’507.91 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.75 | 37.20 | 36.35 | 37.35 | -0.45 | -1.21 |
17:35 24.04.2026 |
3’423.03 CHF | ||
|
TUI DE000TUAG505 |
6.38 | 6.71 | 6.32 | 6.65 | -0.33 | -4.95 |
17:39 24.04.2026 |
3’241.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.04 | 26.84 | 27.12 | -0.04 | -0.15 |
17:35 24.04.2026 |
2’898.73 CHF | ||
|
Jungheinrich DE0006219934 |
24.24 | 28.46 | 23.90 | 28.68 | -4.22 | -14.83 |
17:35 24.04.2026 |
2’679.20 CHF | ||
|
TAG Immobilien DE0008303504 |
15.04 | 15.30 | 15.00 | 15.26 | -0.26 | -1.70 |
17:36 24.04.2026 |
2’678.28 CHF | ||
|
K+S DE000KSAG888 |
15.77 | 15.77 | 15.65 | 16.19 | 0.00 | 0.00 |
17:35 24.04.2026 |
2’648.67 CHF | ||
|
Aroundtown LU1673108939 |
2.44 | 2.49 | 2.39 | 2.50 | -0.06 | -2.33 |
17:35 24.04.2026 |
2’630.08 CHF | ||
|
Salzgitter DE0006202005 |
47.68 | 50.00 | 47.68 | 49.50 | -2.32 | -4.64 |
17:39 24.04.2026 |
2’574.26 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.60 | 36.80 | 35.88 | 36.64 | -0.20 | -0.54 |
17:35 24.04.2026 |
2’366.32 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.46 | 35.44 | 36.76 | -0.16 | -0.44 |
17:35 24.04.2026 |
1’939.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.74 | 33.94 | 33.46 | 34.26 | -0.20 | -0.59 |
17:35 24.04.2026 |
1’784.56 CHF | ||
|
LANXESS DE0005470405 |
18.06 | 18.26 | 17.48 | 18.29 | -0.20 | -1.10 |
17:35 24.04.2026 |
1’477.08 CHF | ||
|
DEUTZ DE0006305006 |
10.01 | 10.46 | 10.01 | 10.37 | -0.45 | -4.30 |
17:35 24.04.2026 |
1’440.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.56 | 49.72 | 46.80 | 49.26 | -1.16 | -2.33 |
17:35 24.04.2026 |
962.75 CHF |
