Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

30’171.94 Pkt
26.27 Pkt
0.09 %
21:41:00

Marktkapitalisierung LMDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
41.28 42.27 41.15 42.20 -0.99 -2.34 17:35
30.09.2025
35’640.47 CHF
Talanx
DE000TLX1005
113.20 111.10 111.30 113.30 2.10 1.89 17:39
30.09.2025
26’837.10 CHF
HOCHTIEF
DE0006070006
227.80 218.80 218.40 227.80 9.00 4.11 17:35
30.09.2025
15’512.77 CHF
TRATON
DE000TRAT0N7
27.28 27.54 27.12 27.66 -0.26 -0.94 17:35
30.09.2025
12’860.10 CHF
Knorr-Bremse
DE000KBX1006
79.85 78.30 78.70 80.60 1.55 1.98 17:35
30.09.2025
11’886.88 CHF
Nemetschek
DE0006452907
110.80 109.30 108.30 110.80 1.50 1.37 17:35
30.09.2025
11’633.20 CHF
Sartorius vz.
DE0007165631
197.90 193.05 189.90 197.90 4.85 2.51 17:35
30.09.2025
11’296.25 CHF
HENSOLDT
DE000HAG0005
110.30 109.20 107.90 111.70 1.10 1.01 17:40
30.09.2025
11’129.26 CHF
DWS Group
DE000DWS1007
53.30 52.75 52.90 54.40 0.55 1.04 17:35
30.09.2025
9’850.68 CHF
Lufthansa
DE0008232125
7.21 7.76 7.18 7.77 -0.55 -7.14 17:38
30.09.2025
8’691.75 CHF
HELLA
DE000A13SX22
81.20 80.90 80.70 81.20 0.30 0.37 17:35
30.09.2025
8’432.16 CHF
Deutsche Wohnen
DE000A0HN5C6
21.65 21.35 21.20 21.70 0.30 1.41 17:35
30.09.2025
7’846.13 CHF
RENK
DE000RENK730
87.61 86.14 85.92 87.70 1.47 1.71 17:35
30.09.2025
7’586.15 CHF
CTS Eventim
DE0005470306
83.40 82.55 82.20 83.50 0.85 1.03 17:41
30.09.2025
7’437.25 CHF
KION GROUP
DE000KGX8881
57.45 56.95 56.30 57.50 0.50 0.88 17:35
30.09.2025
6’924.05 CHF
RATIONAL
DE0007010803
649.00 650.00 645.50 657.00 -1.00 -0.15 17:35
30.09.2025
6’907.16 CHF
thyssenkrupp
DE0007500001
11.68 11.64 11.31 11.68 0.04 0.34 17:38
30.09.2025
6’868.37 CHF
Delivery Hero
DE000A2E4K43
24.41 24.24 23.88 24.65 0.17 0.70 17:35
30.09.2025
6’727.08 CHF
Evonik
DE000EVNK013
14.77 14.60 14.49 14.88 0.17 1.16 17:35
30.09.2025
6’397.84 CHF
Fraport
DE0005773303
73.55 73.75 72.65 73.95 -0.20 -0.27 17:41
30.09.2025
6’333.69 CHF
AUTO1
DE000A2LQ884
29.00 28.18 28.22 29.62 0.82 2.91 17:35
30.09.2025
5’776.46 CHF
RTL
LU0061462528
34.95 35.10 34.90 35.35 -0.15 -0.43 17:35
30.09.2025
5’083.49 CHF
IONOS
DE000A3E00M1
39.75 38.85 38.95 40.10 0.90 2.32 17:40
30.09.2025
5’022.35 CHF
Nordex
DE000A0D6554
21.80 21.64 21.40 21.80 0.16 0.74 17:40
30.09.2025
4’764.46 CHF
LEG Immobilien
DE000LEG1110
67.70 66.85 66.35 67.70 0.85 1.27 17:35
30.09.2025
4’665.01 CHF
Bechtle
DE0005158703
39.24 39.16 38.84 39.32 0.08 0.20 17:39
30.09.2025
4’623.24 CHF
United Internet
DE0005089031
26.86 26.34 26.20 26.86 0.52 1.97 17:35
30.09.2025
4’287.11 CHF
Aurubis
DE0006766504
106.20 106.60 105.10 107.10 -0.40 -0.38 17:35
30.09.2025
4’202.75 CHF
Fielmann
DE0005772206
51.40 50.60 50.40 51.70 0.80 1.58 17:35
30.09.2025
3’969.85 CHF
FUCHS
DE000A3E5D64
38.08 38.20 37.82 38.30 -0.12 -0.31 17:36
30.09.2025
3’942.41 CHF
TUI
DE000TUAG505
7.74 7.83 7.67 7.85 -0.08 -1.07 17:35
30.09.2025
3’722.82 CHF
KRONES
DE0006335003
124.00 122.40 121.60 124.20 1.60 1.31 17:35
30.09.2025
3’614.09 CHF
Carl Zeiss Meditec
DE0005313704
42.16 42.60 41.68 42.50 -0.44 -1.03 17:35
30.09.2025
3’455.71 CHF
Aroundtown
LU1673108939
3.26 3.22 3.20 3.27 0.04 1.37 17:35
30.09.2025
3’258.61 CHF
Bilfinger
DE0005909006
93.70 92.50 92.10 93.80 1.20 1.30 17:35
30.09.2025
3’241.09 CHF
freenet
DE000A0Z2ZZ5
27.22 27.28 26.98 27.32 -0.06 -0.22 17:35
30.09.2025
3’011.16 CHF
WACKER CHEMIE
DE000WCH8881
64.10 64.30 63.45 64.50 -0.20 -0.31 17:35
30.09.2025
2’996.99 CHF
PUMA
DE0006969603
21.16 20.23 20.46 21.56 0.93 4.60 17:35
30.09.2025
2’802.96 CHF
Jungheinrich
DE0006219934
29.56 29.26 28.94 29.56 0.30 1.03 17:35
30.09.2025
2’783.61 CHF
flatexDEGIRO
DE000FTG1111
27.88 27.68 27.50 28.12 0.20 0.72 17:35
30.09.2025
2’730.03 CHF
HUGO BOSS
DE000A1PHFF7
40.44 40.44 40.08 40.65 0.00 0.00 17:35
30.09.2025
2’622.67 CHF
TAG Immobilien
DE0008303504
14.70 14.47 14.36 14.70 0.23 1.59 17:35
30.09.2025
2’523.52 CHF
K+S
DE000KSAG888
11.54 11.60 11.41 11.57 -0.06 -0.52 17:35
30.09.2025
1’971.82 CHF
Ströer
DE0007493991
37.90 37.50 37.15 38.10 0.40 1.07 17:35
30.09.2025
1’944.12 CHF
LANXESS
DE0005470405
21.10 21.56 21.04 21.54 -0.46 -2.13 17:35
30.09.2025
1’760.86 CHF
AIXTRON
DE000A0WMPJ6
14.75 14.98 14.69 15.09 -0.23 -1.54 17:35
30.09.2025
1’589.02 CHF
Redcare Pharmacy
NL0012044747
73.65 73.15 71.50 73.95 0.50 0.68 17:35
30.09.2025
1’464.96 CHF
TeamViewer
DE000A2YN900
8.67 8.67 8.57 8.72 -0.01 -0.06 17:35
30.09.2025
1’276.30 CHF
Gerresheimer
DE000A0LD6E6
35.30 35.10 34.74 35.72 0.20 0.57 17:36
30.09.2025
1’118.86 CHF
HelloFresh
DE000A161408
7.32 7.23 7.14 7.46 0.09 1.19 17:35
30.09.2025
1’034.69 CHF