Late MDAX 1697410 / DE0001717056
32’014.11
Pkt
268.57
Pkt
0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.50 | 44.60 | 43.39 | 44.30 | -1.10 | -2.47 |
17:35 14.07.2026 |
36’336.71 CHF | ||
|
Talanx DE000TLX1005 |
112.00 | 112.40 | 111.20 | 112.80 | -0.40 | -0.36 |
17:35 14.07.2026 |
26’842.26 CHF | ||
|
TRATON DE000TRAT0N7 |
34.86 | 34.62 | 34.24 | 35.68 | 0.24 | 0.69 |
17:35 14.07.2026 |
16’008.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.30 | 102.60 | 100.00 | 102.10 | -2.30 | -2.24 |
17:35 14.07.2026 |
15’295.38 CHF | ||
|
Sartorius vz. DE0007165631 |
250.00 | 249.50 | 243.40 | 250.80 | 0.50 | 0.20 |
17:35 14.07.2026 |
14’202.67 CHF | ||
|
DWS Group DE000DWS1007 |
67.80 | 67.30 | 66.60 | 68.10 | 0.50 | 0.74 |
17:35 14.07.2026 |
12’447.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
39.10 | 36.97 | 36.26 | 39.49 | 2.13 | 5.76 |
17:35 14.07.2026 |
10’386.07 CHF | ||
|
Lufthansa DE0008232125 |
9.13 | 9.12 | 8.82 | 9.16 | 0.01 | 0.13 |
17:38 14.07.2026 |
10’136.18 CHF | ||
|
Nordex DE000A0D6554 |
40.80 | 40.34 | 39.92 | 41.20 | 0.46 | 1.14 |
17:35 14.07.2026 |
8’836.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.16 | 73.50 | 71.62 | 74.56 | -0.34 | -0.46 |
17:39 14.07.2026 |
7’850.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.08 | 27.17 | 26.93 | 27.21 | -0.09 | -0.33 |
17:35 14.07.2026 |
7’695.09 CHF | ||
|
Schaeffler DE000SHA0100 |
8.40 | 8.55 | 8.36 | 8.55 | -0.15 | -1.75 |
17:35 14.07.2026 |
7’471.24 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 71.10 | 70.00 | 71.60 | -1.10 | -1.55 |
17:35 14.07.2026 |
7’305.91 CHF | ||
|
Evonik DE000EVNK013 |
17.07 | 16.65 | 16.83 | 17.25 | 0.42 | 2.52 |
17:37 14.07.2026 |
7’175.43 CHF | ||
|
Aurubis DE0006766504 |
179.60 | 174.10 | 172.80 | 179.60 | 5.50 | 3.16 |
17:35 14.07.2026 |
7’029.39 CHF | ||
|
thyssenkrupp DE0007500001 |
11.71 | 11.68 | 11.58 | 11.85 | 0.03 | 0.26 |
17:35 14.07.2026 |
6’724.38 CHF | ||
|
RATIONAL DE0007010803 |
635.00 | 633.50 | 620.50 | 635.00 | 1.50 | 0.24 |
17:35 14.07.2026 |
6’661.24 CHF | ||
|
Fraport DE0005773303 |
68.30 | 70.60 | 66.80 | 68.50 | -2.30 | -3.26 |
17:35 14.07.2026 |
6’037.36 CHF | ||
|
Nemetschek DE0006452907 |
56.30 | 56.05 | 53.35 | 56.55 | 0.25 | 0.45 |
17:35 14.07.2026 |
5’986.47 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.28 | 24.62 | 23.68 | 25.42 | 0.66 | 2.68 |
17:35 14.07.2026 |
5’036.32 CHF | ||
|
CTS Eventim DE0005470306 |
55.85 | 56.50 | 54.25 | 56.15 | -0.65 | -1.15 |
17:35 14.07.2026 |
5’015.66 CHF | ||
|
KION GROUP DE000KGX8881 |
40.09 | 40.34 | 39.42 | 40.41 | -0.25 | -0.62 |
17:39 14.07.2026 |
4’891.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.90 | 42.58 | 42.12 | 44.36 | 1.32 | 3.10 |
17:35 14.07.2026 |
4’815.37 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.30 | 80.20 | 78.70 | 83.20 | 2.10 | 2.62 |
17:35 14.07.2026 |
4’711.48 CHF | ||
|
FUCHS DE000A3E5D64 |
39.72 | 39.42 | 39.12 | 40.04 | 0.30 | 0.76 |
17:35 14.07.2026 |
4’434.05 CHF | ||
|
RTL LU0061462528 |
31.10 | 31.40 | 30.90 | 31.50 | -0.30 | -0.96 |
17:35 14.07.2026 |
4’393.48 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.35 | 95.25 | 94.15 | 98.10 | 1.10 | 1.15 |
17:35 14.07.2026 |
4’375.99 CHF | ||
|
RENK DE000RENK730 |
43.31 | 42.94 | 41.56 | 43.45 | 0.37 | 0.85 |
17:37 14.07.2026 |
3’971.09 CHF | ||
|
PUMA DE0006969603 |
28.34 | 28.96 | 28.14 | 28.80 | -0.62 | -2.14 |
17:39 14.07.2026 |
3’942.58 CHF | ||
|
United Internet DE0005089031 |
24.20 | 24.50 | 23.98 | 24.54 | -0.30 | -1.22 |
17:35 14.07.2026 |
3’916.08 CHF | ||
|
IONOS DE000A3E00M1 |
30.24 | 30.90 | 29.46 | 30.60 | -0.66 | -2.14 |
17:35 14.07.2026 |
3’910.57 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.72 | 38.00 | 36.82 | 38.02 | -0.28 | -0.74 |
17:35 14.07.2026 |
3’834.00 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.40 | 53.05 | 51.80 | 53.10 | -0.65 | -1.23 |
17:35 14.07.2026 |
3’770.24 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 31.06 | 29.68 | 30.84 | -0.46 | -1.48 |
17:35 14.07.2026 |
3’619.26 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.15 | 36.85 | 35.70 | 36.50 | -0.70 | -1.90 |
17:35 14.07.2026 |
3’409.63 CHF | ||
|
TUI DE000TUAG505 |
7.05 | 7.08 | 6.88 | 7.07 | -0.03 | -0.42 |
17:35 14.07.2026 |
3’320.57 CHF | ||
|
KRONES DE0006335003 |
107.60 | 107.80 | 106.40 | 108.00 | -0.20 | -0.19 |
17:35 14.07.2026 |
3’149.62 CHF | ||
|
Siltronic DE000WAF3001 |
97.40 | 94.95 | 94.10 | 99.00 | 2.45 | 2.58 |
17:35 14.07.2026 |
2’897.72 CHF | ||
|
Bilfinger DE0005909006 |
83.35 | 83.05 | 81.00 | 83.95 | 0.30 | 0.36 |
17:35 14.07.2026 |
2’837.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.90 | 23.88 | 23.78 | 23.98 | 0.02 | 0.08 |
17:35 14.07.2026 |
2’577.98 CHF | ||
|
Salzgitter DE0006202005 |
55.05 | 51.40 | 53.15 | 55.60 | 3.65 | 7.10 |
17:35 14.07.2026 |
2’571.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
161.60 | 163.60 | 159.00 | 165.20 | -2.00 | -1.22 |
17:35 14.07.2026 |
2’524.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 37.96 | 37.85 | 37.94 | -0.02 | -0.05 |
17:35 14.07.2026 |
2’374.26 CHF | ||
|
TAG Immobilien DE0008303504 |
13.35 | 13.30 | 12.98 | 13.39 | 0.05 | 0.38 |
17:35 14.07.2026 |
2’340.28 CHF | ||
|
K+S DE000KSAG888 |
13.90 | 13.78 | 13.85 | 14.23 | 0.12 | 0.87 |
17:35 14.07.2026 |
2’282.40 CHF | ||
|
Aroundtown LU1673108939 |
2.17 | 2.17 | 2.12 | 2.20 | 0.01 | 0.37 |
17:35 14.07.2026 |
2’191.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.06 | 40.88 | 40.42 | 41.52 | 0.18 | 0.44 |
17:36 14.07.2026 |
2’163.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
87.90 | 83.85 | 81.85 | 88.20 | 4.05 | 4.83 |
17:35 14.07.2026 |
1’482.30 CHF | ||
|
DEUTZ DE0006305006 |
9.23 | 9.35 | 9.04 | 9.34 | -0.12 | -1.23 |
17:35 14.07.2026 |
1’319.14 CHF | ||
|
LANXESS DE0005470405 |
15.88 | 15.63 | 15.70 | 16.55 | 0.25 | 1.60 |
17:35 14.07.2026 |
1’248.10 CHF |
