Late MDAX 1697410 / DE0001717056
31’447.66
Pkt
-291.70
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
51.66 55.28 |
51.56 53.60 |
-3.62 -6.55 |
10:22:26 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
||
|
Aroundtown LU1673108939 |
2.40 2.44 |
2.39 2.41 |
-0.05 -1.96 |
10:21:34 15.05.2026 |
-0.29 -10.39 |
-0.70 -21.97 |
-0.09 -3.55 |
||
|
AUMOVIO DE000AUM0V10 |
36.05 36.35 |
35.60 36.20 |
-0.30 -0.83 |
10:19:14 15.05.2026 |
-8.40 -19.31 |
-4.80 -12.03 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
203.00 212.20 |
203.00 207.20 |
-9.20 -4.34 |
10:21:37 15.05.2026 |
23.60 13.70 |
85.50 77.45 |
116.20 145.80 |
||
|
AUTO1 DE000A2LQ884 |
19.37 20.32 |
19.37 20.02 |
-0.95 -4.68 |
10:21:15 15.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
||
|
Bechtle DE0005158703 |
28.88 29.62 |
28.84 29.46 |
-0.74 -2.50 |
10:22:15 15.05.2026 |
-2.12 -6.46 |
-4.16 -11.93 |
-7.80 -20.25 |
||
|
Bilfinger DE0005909006 |
87.40 89.00 |
87.20 88.65 |
-1.60 -1.80 |
10:22:19 15.05.2026 |
-22.75 -18.97 |
-2.15 -2.17 |
22.80 30.67 |
||
|
CTS Eventim DE0005470306 |
55.85 55.90 |
55.35 56.30 |
-0.05 -0.09 |
10:20:33 15.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
||
|
Delivery Hero DE000A2E4K43 |
26.95 28.25 |
26.31 27.47 |
-1.30 -4.60 |
10:22:18 15.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
||
|
DEUTZ DE0006305006 |
10.10 10.62 |
10.10 10.37 |
-0.52 -4.90 |
10:21:47 15.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
||
|
DWS Group DE000DWS1007 |
60.25 61.15 |
60.20 60.60 |
-0.90 -1.47 |
10:19:17 15.05.2026 |
2.10 3.66 |
5.25 9.67 |
7.70 14.85 |
||
|
Evonik DE000EVNK013 |
17.75 17.78 |
17.63 17.89 |
-0.03 -0.17 |
10:21:38 15.05.2026 |
1.67 10.53 |
3.43 24.33 |
-2.04 -10.42 |
||
|
flatexDEGIRO DE000FTG1111 |
30.18 30.68 |
30.12 30.52 |
-0.50 -1.63 |
10:21:10 15.05.2026 |
-5.04 -14.30 |
-2.04 -6.33 |
5.50 22.27 |
||
|
Fraport DE0005773303 |
66.70 67.75 |
66.70 69.00 |
-1.05 -1.55 |
10:22:20 15.05.2026 |
-14.80 -17.59 |
-8.15 -10.52 |
11.85 20.61 |
||
|
freenet DE000A0Z2ZZ5 |
25.40 25.18 |
25.14 25.56 |
0.22 0.87 |
10:21:49 15.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
||
|
FUCHS DE000A3E5D64 |
37.02 37.24 |
37.00 37.56 |
-0.22 -0.59 |
10:19:13 15.05.2026 |
-0.04 -0.11 |
-2.40 -6.03 |
-7.38 -16.47 |
||
|
HELLA DE000A13SX22 |
72.00 71.40 |
72.00 72.00 |
0.60 0.84 |
09:00:00 15.05.2026 |
-12.40 -14.76 |
-8.50 -10.61 |
-16.40 -18.64 |
||
|
HENSOLDT DE000HAG0005 |
75.22 75.60 |
74.60 76.04 |
-0.38 -0.50 |
10:21:55 15.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
||
|
HOCHTIEF DE0006070006 |
523.00 530.00 |
517.50 536.00 |
-7.00 -1.32 |
10:21:20 15.05.2026 |
132.10 35.66 |
217.90 76.56 |
341.90 212.89 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.68 35.56 |
35.01 35.70 |
0.12 0.34 |
10:22:13 15.05.2026 |
-0.81 -2.20 |
-1.34 -3.59 |
-6.12 -14.53 |
||
|
IONOS DE000A3E00M1 |
27.42 28.36 |
27.38 28.16 |
-0.94 -3.31 |
10:20:12 15.05.2026 |
7.91 34.62 |
4.06 15.21 |
-3.54 -10.32 |
||
|
JENOPTIK DE000A2NB601 |
44.52 45.60 |
44.32 45.54 |
-1.08 -2.37 |
10:21:54 15.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
||
|
Jungheinrich DE0006219934 |
25.02 25.56 |
24.98 25.22 |
-0.54 -2.11 |
10:22:07 15.05.2026 |
-11.02 -30.43 |
-6.88 -21.45 |
-10.88 -30.16 |
||
|
K+S DE000KSAG888 |
15.50 15.39 |
15.30 15.65 |
0.11 0.71 |
10:22:04 15.05.2026 |
0.79 5.40 |
3.60 30.43 |
0.37 2.46 |
||
|
KION GROUP DE000KGX8881 |
45.04 45.91 |
44.76 45.36 |
-0.87 -1.90 |
10:22:04 15.05.2026 |
-18.53 -28.80 |
-16.88 -26.92 |
2.74 6.36 |
||
|
Knorr-Bremse DE000KBX1006 |
102.90 104.20 |
102.90 103.50 |
-1.30 -1.25 |
10:20:02 15.05.2026 |
-4.20 -3.98 |
16.70 19.72 |
12.70 14.32 |
||
|
KRONES DE0006335003 |
118.20 119.40 |
117.80 119.00 |
-1.20 -1.01 |
10:19:06 15.05.2026 |
-17.60 -12.57 |
-5.40 -4.23 |
-22.00 -15.24 |
||
|
LANXESS DE0005470405 |
18.28 18.79 |
18.21 18.62 |
-0.51 -2.71 |
10:21:10 15.05.2026 |
-3.21 -15.08 |
0.10 0.56 |
-10.27 -36.24 |
||
|
LEG Immobilien DE000LEG1110 |
56.50 57.30 |
56.25 56.70 |
-0.80 -1.40 |
10:20:31 15.05.2026 |
-8.05 -12.15 |
-6.35 -9.84 |
-13.70 -19.05 |
||
|
Lufthansa DE0008232125 |
7.72 7.91 |
7.71 7.86 |
-0.19 -2.40 |
10:21:53 15.05.2026 |
-0.58 -6.41 |
0.75 9.60 |
1.94 29.44 |
||
|
Nemetschek DE0006452907 |
58.75 58.75 |
58.65 59.85 |
0.00 0.00 |
10:20:14 15.05.2026 |
-6.60 -9.85 |
-32.45 -34.95 |
-61.60 -50.49 |
||
|
Nordex DE000A0D6554 |
44.96 46.10 |
44.68 45.40 |
-1.14 -2.47 |
10:22:25 15.05.2026 |
13.78 42.56 |
19.42 72.63 |
28.01 154.33 |
||
|
Porsche vz. DE000PAG9113 |
46.53 47.00 |
46.50 47.00 |
-0.47 -1.00 |
10:22:14 15.05.2026 |
2.97 7.11 |
-2.12 -4.52 |
-3.58 -7.40 |
||
|
PUMA DE0006969603 |
25.37 25.73 |
25.30 25.61 |
-0.36 -1.40 |
10:18:59 15.05.2026 |
0.92 3.92 |
7.59 45.23 |
0.09 0.37 |
||
|
RATIONAL DE0007010803 |
643.50 651.00 |
643.00 647.50 |
-7.50 -1.15 |
10:18:54 15.05.2026 |
-106.00 -14.14 |
4.00 0.63 |
-140.00 -17.87 |
||
|
Redcare Pharmacy NL0012044747 |
46.20 46.44 |
46.00 46.50 |
-0.24 -0.52 |
10:19:00 15.05.2026 |
-23.10 -33.62 |
-17.65 -27.91 |
-79.60 -63.58 |
||
|
RENK DE000RENK730 |
45.41 45.11 |
44.10 45.88 |
0.30 0.65 |
10:22:11 15.05.2026 |
-13.43 -23.34 |
-23.22 -34.49 |
-11.47 -20.64 |
||
|
RTL LU0061462528 |
30.00 30.25 |
29.95 30.15 |
-0.25 -0.83 |
10:17:30 15.05.2026 |
-5.80 -16.11 |
-3.15 -9.45 |
-2.10 -6.50 |
||
|
Salzgitter DE0006202005 |
55.10 56.90 |
54.65 55.90 |
-1.80 -3.16 |
10:16:21 15.05.2026 |
0.85 1.63 |
23.16 77.61 |
32.06 153.10 |
||
|
Sartorius vz. DE0007165631 |
209.10 213.50 |
208.20 210.70 |
-4.40 -2.06 |
10:21:56 15.05.2026 |
-19.90 -8.61 |
-18.10 -7.90 |
-22.00 -9.44 |
||
|
Schaeffler DE000SHA0100 |
9.71 9.95 |
9.63 9.90 |
-0.24 -2.41 |
10:22:16 15.05.2026 |
-1.68 -15.46 |
2.60 39.35 |
5.02 120.17 |
||
|
Ströer DE0007493991 |
39.04 39.40 |
38.98 39.48 |
-0.36 -0.91 |
10:17:56 15.05.2026 |
5.15 14.95 |
4.75 13.63 |
-12.50 -23.99 |
||
|
TAG Immobilien DE0008303504 |
14.47 14.63 |
14.41 14.67 |
-0.16 -1.09 |
10:21:42 15.05.2026 |
-0.93 -5.93 |
0.44 3.07 |
0.86 6.19 |
||
|
Talanx DE000TLX1005 |
104.80 104.40 |
103.90 105.50 |
0.40 0.38 |
10:20:05 15.05.2026 |
0.70 0.67 |
-9.20 -8.07 |
2.70 2.64 |
||
|
thyssenkrupp DE0007500001 |
10.46 10.82 |
10.43 10.55 |
-0.36 -3.33 |
10:21:28 15.05.2026 |
-0.65 -6.21 |
0.43 4.52 |
2.73 38.01 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.50 72.20 |
71.30 72.90 |
-0.70 -0.97 |
10:20:35 15.05.2026 |
-18.85 -20.21 |
4.00 5.68 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.54 32.96 |
32.48 32.86 |
-0.42 -1.27 |
10:21:54 15.05.2026 |
-4.04 -11.08 |
3.42 11.79 |
0.44 1.38 |
||
|
TUI DE000TUAG505 |
6.36 6.45 |
6.35 6.43 |
-0.09 -1.43 |
10:21:21 15.05.2026 |
-2.01 -23.95 |
-1.39 -17.82 |
-1.21 -15.97 |
||
|
United Internet DE0005089031 |
26.68 27.08 |
26.68 27.04 |
-0.40 -1.48 |
10:20:01 15.05.2026 |
1.64 6.34 |
2.90 11.79 |
5.38 24.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
101.30 103.80 |
100.60 104.70 |
-2.50 -2.41 |
10:21:30 15.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
