Late MDAX 1697410 / DE0001717056
32’014.11
Pkt
268.57
Pkt
0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
43.90 42.58 |
0.00 0.00 |
1.32 3.10 |
17:35:03 14.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
Aroundtown LU1673108939 |
2.17 2.17 |
0.00 0.00 |
0.01 0.37 |
17:35:28 14.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
AUMOVIO DE000AUM0V10 |
36.15 36.85 |
0.00 0.00 |
-0.70 -1.90 |
17:35:13 14.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
179.60 174.10 |
0.00 0.00 |
5.50 3.16 |
17:35:14 14.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
AUTO1 DE000A2LQ884 |
25.28 24.62 |
0.00 0.00 |
0.66 2.68 |
17:35:07 14.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
||
|
Bechtle DE0005158703 |
30.60 31.06 |
0.00 0.00 |
-0.46 -1.48 |
17:35:21 14.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
Bilfinger DE0005909006 |
83.35 83.05 |
0.00 0.00 |
0.30 0.36 |
17:35:16 14.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
||
|
CTS Eventim DE0005470306 |
55.85 56.50 |
0.00 0.00 |
-0.65 -1.15 |
17:35:24 14.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
Delivery Hero DE000A2E4K43 |
39.10 36.97 |
0.00 0.00 |
2.13 5.76 |
17:35:24 14.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
||
|
DEUTZ DE0006305006 |
9.23 9.35 |
0.00 0.00 |
-0.12 -1.23 |
17:35:09 14.07.2026 |
-0.35 -3.59 |
-1.04 -10.09 |
1.34 16.82 |
||
|
DWS Group DE000DWS1007 |
67.80 67.30 |
0.00 0.00 |
0.50 0.74 |
17:35:18 14.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
||
|
Elmos Semiconductor DE0005677108 |
161.60 163.60 |
0.00 0.00 |
-2.00 -1.22 |
17:35:24 14.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
Evonik DE000EVNK013 |
17.07 16.65 |
0.00 0.00 |
0.42 2.52 |
17:37:15 14.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
||
|
flatexDEGIRO DE000FTG1111 |
37.72 38.00 |
0.00 0.00 |
-0.28 -0.74 |
17:35:01 14.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Fraport DE0005773303 |
68.30 70.60 |
0.00 0.00 |
-2.30 -3.26 |
17:35:04 14.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
freenet DE000A0Z2ZZ5 |
23.90 23.88 |
0.00 0.00 |
0.02 0.08 |
17:35:12 14.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
FUCHS DE000A3E5D64 |
39.72 39.42 |
0.00 0.00 |
0.30 0.76 |
17:35:07 14.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
||
|
HELLA DE000A13SX22 |
70.00 71.10 |
0.00 0.00 |
-1.10 -1.55 |
17:35:29 14.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
||
|
HENSOLDT DE000HAG0005 |
73.16 73.50 |
0.00 0.00 |
-0.34 -0.46 |
17:39:42 14.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.94 37.96 |
0.00 0.00 |
-0.02 -0.05 |
17:35:07 14.07.2026 |
0.89 2.40 |
2.58 7.29 |
-3.88 -9.27 |
||
|
IONOS DE000A3E00M1 |
30.24 30.90 |
0.00 0.00 |
-0.66 -2.14 |
17:35:29 14.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
41.06 40.88 |
0.00 0.00 |
0.18 0.44 |
17:36:16 14.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
K+S DE000KSAG888 |
13.90 13.78 |
0.00 0.00 |
0.12 0.87 |
17:35:08 14.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
||
|
KION GROUP DE000KGX8881 |
40.09 40.34 |
0.00 0.00 |
-0.25 -0.62 |
17:39:19 14.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
||
|
Knorr-Bremse DE000KBX1006 |
100.30 102.60 |
0.00 0.00 |
-2.30 -2.24 |
17:35:20 14.07.2026 |
-1.40 -1.36 |
2.55 2.57 |
16.45 19.30 |
||
|
KRONES DE0006335003 |
107.60 107.80 |
0.00 0.00 |
-0.20 -0.19 |
17:35:20 14.07.2026 |
-15.40 -12.54 |
-34.20 -24.15 |
-34.60 -24.37 |
||
|
LANXESS DE0005470405 |
15.88 15.63 |
0.00 0.00 |
0.25 1.60 |
17:35:13 14.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
||
|
LEG Immobilien DE000LEG1110 |
52.40 53.05 |
0.00 0.00 |
-0.65 -1.23 |
17:35:22 14.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
||
|
Lufthansa DE0008232125 |
9.13 9.12 |
0.00 0.00 |
0.01 0.13 |
17:38:52 14.07.2026 |
1.74 22.46 |
0.81 9.29 |
2.13 28.79 |
||
|
Nemetschek DE0006452907 |
56.30 56.05 |
0.00 0.00 |
0.25 0.45 |
17:35:12 14.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.80 40.34 |
0.00 0.00 |
0.46 1.14 |
17:35:08 14.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Porsche vz. DE000PAG9113 |
43.50 44.60 |
0.00 0.00 |
-1.10 -2.47 |
17:35:13 14.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
||
|
Porsche Automobil DE000PAH0038 |
27.08 27.17 |
0.00 0.00 |
-0.09 -0.33 |
17:35:21 14.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
||
|
PUMA DE0006969603 |
28.34 28.96 |
0.00 0.00 |
-0.62 -2.14 |
17:39:30 14.07.2026 |
4.07 16.88 |
5.36 23.49 |
5.39 23.65 |
||
|
RATIONAL DE0007010803 |
635.00 633.50 |
0.00 0.00 |
1.50 0.24 |
17:35:21 14.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
||
|
RENK DE000RENK730 |
43.31 42.94 |
0.00 0.00 |
0.37 0.85 |
17:37:22 14.07.2026 |
-9.54 -18.00 |
-21.50 -33.10 |
-28.52 -39.62 |
||
|
RTL LU0061462528 |
31.10 31.40 |
0.00 0.00 |
-0.30 -0.96 |
17:35:06 14.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
Salzgitter DE0006202005 |
55.05 51.40 |
0.00 0.00 |
3.65 7.10 |
17:35:08 14.07.2026 |
4.29 9.17 |
1.95 3.97 |
23.63 86.18 |
||
|
Sartorius vz. DE0007165631 |
250.00 249.50 |
0.00 0.00 |
0.50 0.20 |
17:35:01 14.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Schaeffler DE000SHA0100 |
8.40 8.55 |
0.00 0.00 |
-0.15 -1.75 |
17:35:03 14.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
||
|
Siltronic DE000WAF3001 |
97.40 94.95 |
0.00 0.00 |
2.45 2.58 |
17:35:28 14.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SUSS MicroTec DE000A1K0235 |
87.90 83.85 |
0.00 0.00 |
4.05 4.83 |
17:35:04 14.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TAG Immobilien DE0008303504 |
13.35 13.30 |
0.00 0.00 |
0.05 0.38 |
17:35:19 14.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
||
|
Talanx DE000TLX1005 |
112.00 112.40 |
0.00 0.00 |
-0.40 -0.36 |
17:35:10 14.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
thyssenkrupp DE0007500001 |
11.71 11.68 |
0.00 0.00 |
0.03 0.26 |
17:35:29 14.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.30 80.20 |
0.00 0.00 |
2.10 2.62 |
17:35:15 14.07.2026 |
-4.50 -5.25 |
-14.20 -14.88 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.86 34.62 |
0.00 0.00 |
0.24 0.69 |
17:35:13 14.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
||
|
TUI DE000TUAG505 |
7.05 7.08 |
0.00 0.00 |
-0.03 -0.42 |
17:35:26 14.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
||
|
United Internet DE0005089031 |
24.20 24.50 |
0.00 0.00 |
-0.30 -1.22 |
17:35:02 14.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.35 95.25 |
0.00 0.00 |
1.10 1.15 |
17:35:10 14.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
