Late MDAX 1697410 / DE0001717056
31’782.10
Pkt
-328.22
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.34 55.42 |
53.04 56.14 |
-2.08 -3.75 |
17:35:28 24.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
||
|
Aroundtown LU1673108939 |
2.38 2.32 |
2.31 2.38 |
0.06 2.41 |
17:35:20 24.06.2026 |
0.05 2.27 |
-0.26 -10.14 |
-0.73 -23.73 |
||
|
AUMOVIO DE000AUM0V10 |
38.25 40.00 |
37.65 40.10 |
-1.75 -4.38 |
17:35:16 24.06.2026 |
4.80 13.64 |
-1.96 -4.67 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
186.70 196.30 |
182.60 197.80 |
-9.60 -4.89 |
17:35:07 24.06.2026 |
45.00 29.84 |
74.40 61.29 |
115.90 145.06 |
||
|
AUTO1 DE000A2LQ884 |
24.74 23.54 |
22.92 24.74 |
1.20 5.10 |
17:35:24 24.06.2026 |
8.15 50.15 |
-2.78 -10.23 |
1.22 5.26 |
||
|
Bechtle DE0005158703 |
30.52 30.86 |
29.80 30.82 |
-0.34 -1.10 |
17:35:13 24.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
Bilfinger DE0005909006 |
83.05 83.80 |
81.10 84.65 |
-0.75 -0.89 |
17:35:17 24.06.2026 |
-16.20 -16.04 |
-23.50 -21.70 |
9.20 12.17 |
||
|
CTS Eventim DE0005470306 |
50.35 50.40 |
49.36 50.65 |
-0.05 -0.10 |
17:35:01 24.06.2026 |
-12.10 -19.13 |
-26.80 -34.38 |
-51.65 -50.24 |
||
|
Delivery Hero DE000A2E4K43 |
35.20 35.75 |
34.86 35.87 |
-0.55 -1.54 |
17:35:29 24.06.2026 |
19.98 121.09 |
14.51 66.04 |
14.97 69.60 |
||
|
DEUTZ DE0006305006 |
8.99 9.63 |
8.82 9.55 |
-0.64 -6.65 |
17:35:23 24.06.2026 |
0.66 7.21 |
1.43 16.97 |
2.96 43.04 |
||
|
DWS Group DE000DWS1007 |
62.75 64.00 |
62.75 64.10 |
-1.25 -1.95 |
17:35:14 24.06.2026 |
8.00 14.97 |
5.15 9.15 |
14.59 31.14 |
||
|
Elmos Semiconductor DE0005677108 |
179.20 183.20 |
176.60 185.80 |
-4.00 -2.18 |
17:35:17 24.06.2026 |
42.20 28.83 |
96.00 103.67 |
112.10 146.54 |
||
|
Evonik DE000EVNK013 |
16.09 15.92 |
15.88 16.26 |
0.17 1.07 |
17:35:52 24.06.2026 |
1.74 12.18 |
2.92 22.27 |
-1.92 -10.70 |
||
|
flatexDEGIRO DE000FTG1111 |
36.40 37.88 |
36.20 37.32 |
-1.48 -3.91 |
17:35:06 24.06.2026 |
5.34 16.58 |
1.40 3.87 |
14.30 61.53 |
||
|
Fraport DE0005773303 |
73.80 71.20 |
71.00 73.80 |
2.60 3.65 |
17:35:39 24.06.2026 |
-2.50 -3.36 |
2.80 4.06 |
12.70 21.49 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
23.96 24.28 |
-0.32 -1.32 |
17:35:00 24.06.2026 |
-1.32 -5.10 |
-4.72 -16.12 |
-2.60 -9.57 |
||
|
FUCHS DE000A3E5D64 |
39.60 39.44 |
39.08 39.70 |
0.16 0.41 |
17:35:22 24.06.2026 |
4.76 13.80 |
1.50 3.97 |
-6.00 -13.26 |
||
|
HELLA DE000A13SX22 |
71.00 71.80 |
70.40 71.90 |
-0.80 -1.11 |
17:35:05 24.06.2026 |
-1.40 -1.90 |
-9.30 -11.41 |
-10.40 -12.59 |
||
|
HENSOLDT DE000HAG0005 |
68.96 71.30 |
66.66 70.54 |
-2.34 -3.28 |
17:35:22 24.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.70 37.95 |
37.70 38.03 |
-0.25 -0.66 |
17:35:27 24.06.2026 |
1.17 3.17 |
1.86 5.13 |
0.73 1.95 |
||
|
IONOS DE000A3E00M1 |
27.00 26.64 |
26.26 27.06 |
0.36 1.35 |
17:35:08 24.06.2026 |
1.69 6.80 |
-0.16 -0.60 |
-13.96 -34.47 |
||
|
JENOPTIK DE000A2NB601 |
46.08 47.20 |
45.30 48.10 |
-1.12 -2.37 |
17:35:11 24.06.2026 |
22.06 86.85 |
28.21 146.55 |
28.96 156.54 |
||
|
K+S DE000KSAG888 |
13.31 13.36 |
13.15 13.39 |
-0.05 -0.37 |
17:35:08 24.06.2026 |
-1.76 -11.59 |
1.19 9.72 |
-3.03 -18.41 |
||
|
KION GROUP DE000KGX8881 |
39.42 40.92 |
38.56 40.93 |
-1.50 -3.67 |
17:35:20 24.06.2026 |
-3.39 -7.45 |
-24.74 -37.01 |
0.25 0.60 |
||
|
Knorr-Bremse DE000KBX1006 |
101.30 103.50 |
99.20 103.10 |
-2.20 -2.13 |
17:35:12 24.06.2026 |
4.90 4.94 |
9.55 10.11 |
21.75 26.44 |
||
|
KRONES DE0006335003 |
113.60 114.20 |
112.40 114.20 |
-0.60 -0.53 |
17:35:12 24.06.2026 |
-3.20 -2.74 |
-19.80 -14.84 |
-21.00 -15.60 |
||
|
LANXESS DE0005470405 |
16.54 16.56 |
16.31 16.93 |
-0.02 -0.12 |
17:35:27 24.06.2026 |
4.37 34.44 |
-0.02 -0.12 |
-7.04 -29.21 |
||
|
LEG Immobilien DE000LEG1110 |
53.95 52.60 |
52.60 54.05 |
1.35 2.57 |
17:35:05 24.06.2026 |
-1.15 -2.11 |
-7.25 -11.94 |
-22.00 -29.16 |
||
|
Lufthansa DE0008232125 |
9.60 9.19 |
9.19 9.60 |
0.41 4.46 |
17:35:20 24.06.2026 |
1.55 20.42 |
0.72 8.55 |
2.36 34.73 |
||
|
Nemetschek DE0006452907 |
53.75 54.00 |
52.75 54.10 |
-0.25 -0.46 |
17:35:23 24.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
||
|
Nordex DE000A0D6554 |
43.34 45.54 |
43.10 45.90 |
-2.20 -4.83 |
17:35:06 24.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
||
|
Porsche vz. DE000PAG9113 |
45.08 46.45 |
44.00 46.08 |
-1.37 -2.95 |
17:36:46 24.06.2026 |
10.63 28.49 |
2.63 5.80 |
7.01 17.13 |
||
|
Porsche Automobil DE000PAH0038 |
29.67 29.96 |
29.33 30.05 |
-0.29 -0.97 |
17:35:14 24.06.2026 |
-1.33 -4.20 |
-9.39 -23.63 |
-2.77 -8.36 |
||
|
PUMA DE0006969603 |
26.66 26.14 |
26.22 27.34 |
0.52 1.99 |
17:35:08 24.06.2026 |
7.71 37.76 |
6.58 30.53 |
7.07 33.57 |
||
|
RATIONAL DE0007010803 |
654.50 649.50 |
641.00 658.00 |
5.00 0.77 |
17:35:02 24.06.2026 |
30.50 4.82 |
5.50 0.84 |
-30.50 -4.39 |
||
|
RENK DE000RENK730 |
42.44 45.74 |
42.30 45.27 |
-3.30 -7.20 |
17:35:22 24.06.2026 |
-6.45 -12.48 |
-7.55 -14.30 |
-20.60 -31.29 |
||
|
RTL LU0061462528 |
31.35 31.25 |
30.95 31.50 |
0.10 0.32 |
17:35:26 24.06.2026 |
-3.20 -9.25 |
-2.45 -7.24 |
0.55 1.78 |
||
|
Salzgitter DE0006202005 |
48.48 51.25 |
48.06 51.60 |
-2.77 -5.40 |
17:35:23 24.06.2026 |
15.63 43.15 |
12.27 31.00 |
32.81 172.32 |
||
|
Sartorius vz. DE0007165631 |
219.40 212.70 |
211.90 221.10 |
6.70 3.15 |
17:35:01 24.06.2026 |
3.10 1.48 |
-32.40 -13.20 |
4.40 2.11 |
||
|
Schaeffler DE000SHA0100 |
8.48 8.88 |
8.47 8.98 |
-0.40 -4.50 |
17:35:25 24.06.2026 |
2.28 32.85 |
1.28 16.16 |
5.02 120.10 |
||
|
Siltronic DE000WAF3001 |
87.20 88.80 |
86.30 90.85 |
-1.60 -1.80 |
17:35:04 24.06.2026 |
41.05 74.30 |
49.70 106.65 |
58.66 155.84 |
||
|
SUSS MicroTec DE000A1K0235 |
92.95 96.45 |
91.70 100.50 |
-3.50 -3.63 |
17:35:00 24.06.2026 |
48.05 79.49 |
70.28 183.88 |
67.34 163.61 |
||
|
TAG Immobilien DE0008303504 |
13.43 13.23 |
13.15 13.51 |
0.20 1.51 |
17:35:05 24.06.2026 |
0.71 5.53 |
0.56 4.31 |
-1.45 -9.67 |
||
|
Talanx DE000TLX1005 |
107.00 106.60 |
104.90 107.00 |
0.40 0.38 |
17:35:21 24.06.2026 |
1.90 1.83 |
-8.10 -7.12 |
-2.20 -2.04 |
||
|
thyssenkrupp DE0007500001 |
10.71 10.74 |
10.39 10.93 |
-0.03 -0.28 |
17:35:04 24.06.2026 |
2.68 33.93 |
1.44 15.80 |
3.88 57.93 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 72.80 |
77.40 84.80 |
11.70 16.07 |
17:37:35 24.06.2026 |
-8.30 -10.30 |
5.40 8.07 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.56 32.18 |
31.36 32.22 |
-0.62 -1.93 |
17:35:04 24.06.2026 |
3.10 10.35 |
3.10 10.35 |
5.90 21.72 |
||
|
TUI DE000TUAG505 |
7.39 7.23 |
7.10 7.39 |
0.17 2.30 |
17:37:33 24.06.2026 |
0.37 5.38 |
-2.01 -21.82 |
0.88 13.87 |
||
|
United Internet DE0005089031 |
24.22 23.84 |
23.88 24.96 |
0.38 1.59 |
17:35:01 24.06.2026 |
-3.86 -14.07 |
-3.42 -12.67 |
-0.62 -2.56 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.30 97.10 |
93.10 98.15 |
-3.80 -3.91 |
17:35:16 24.06.2026 |
26.90 36.93 |
33.15 49.77 |
38.70 63.39 |
