Late MDAX 1697410 / DE0001717056
32’069.66
Pkt
15.82
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.34 36.75 |
37.19 37.81 |
0.59 1.61 |
09:09:19 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
||
|
Aroundtown LU1673108939 |
2.01 2.01 |
2.01 2.02 |
0.00 0.10 |
09:08:44 25.08.2026 |
-0.47 -18.65 |
-1.00 -32.74 |
-1.31 -38.99 |
||
|
AUMOVIO DE000AUM0V10 |
35.05 35.15 |
35.00 35.55 |
-0.10 -0.28 |
09:10:08 25.08.2026 |
1.45 4.15 |
-4.78 -11.61 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
176.20 176.40 |
176.00 177.40 |
-0.20 -0.11 |
09:09:09 25.08.2026 |
-22.80 -11.69 |
2.80 1.65 |
76.20 79.38 |
||
|
AUTO1 DE000A2LQ884 |
21.22 21.14 |
21.22 21.42 |
0.08 0.38 |
09:09:03 25.08.2026 |
0.30 1.48 |
1.00 5.12 |
-8.02 -28.08 |
||
|
Bechtle DE0005158703 |
35.38 35.40 |
35.34 35.50 |
-0.02 -0.06 |
09:08:38 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
Bilfinger DE0005909006 |
74.50 74.00 |
74.50 74.85 |
0.50 0.68 |
09:09:43 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
||
|
CTS Eventim DE0005470306 |
60.40 60.80 |
60.40 62.50 |
-0.40 -0.66 |
09:10:00 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
||
|
Delivery Hero DE000A2E4K43 |
36.94 37.02 |
36.92 36.98 |
-0.08 -0.22 |
09:09:43 25.08.2026 |
3.79 11.50 |
16.34 80.02 |
12.75 53.10 |
||
|
DEUTZ DE0006305006 |
10.98 10.35 |
10.78 11.02 |
0.63 6.09 |
09:10:15 25.08.2026 |
0.43 4.41 |
-1.46 -12.66 |
1.04 11.52 |
||
|
DWS Group DE000DWS1007 |
75.00 74.60 |
74.60 75.25 |
0.40 0.54 |
09:07:57 25.08.2026 |
12.85 21.12 |
13.15 21.72 |
19.35 35.60 |
||
|
Elmos Semiconductor DE0005677108 |
134.80 133.00 |
134.60 135.40 |
1.80 1.35 |
09:10:07 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
||
|
Evonik DE000EVNK013 |
18.77 18.80 |
18.71 18.82 |
-0.03 -0.16 |
09:10:09 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
||
|
flatexDEGIRO DE000FTG1111 |
36.06 36.06 |
36.06 36.26 |
0.00 0.00 |
09:09:53 25.08.2026 |
3.52 11.17 |
4.02 12.97 |
6.90 24.54 |
||
|
Fraport DE0005773303 |
63.60 63.15 |
63.25 63.95 |
0.45 0.71 |
09:04:45 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
||
|
freenet DE000A0Z2ZZ5 |
24.38 24.32 |
24.32 24.46 |
0.06 0.25 |
09:08:31 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
FUCHS DE000A3E5D64 |
40.14 40.06 |
40.04 40.14 |
0.08 0.20 |
09:09:46 25.08.2026 |
2.46 6.65 |
2.52 6.82 |
-2.52 -6.00 |
||
|
HELLA DE000A13SX22 |
69.50 69.50 |
69.50 70.10 |
0.00 0.00 |
09:02:15 25.08.2026 |
-0.90 -1.26 |
-13.20 -15.79 |
-17.60 -20.00 |
||
|
HENSOLDT DE000HAG0005 |
87.76 86.98 |
87.46 88.48 |
0.78 0.90 |
09:10:06 25.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.09 38.07 |
37.98 38.10 |
0.02 0.05 |
09:05:59 25.08.2026 |
1.61 4.47 |
0.53 1.43 |
-4.51 -10.71 |
||
|
IONOS DE000A3E00M1 |
33.28 33.40 |
33.24 33.40 |
-0.12 -0.36 |
09:10:24 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
||
|
JENOPTIK DE000A2NB601 |
38.94 38.22 |
38.94 39.46 |
0.72 1.88 |
09:10:21 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
||
|
K+S DE000KSAG888 |
16.32 16.23 |
16.12 16.39 |
0.09 0.55 |
09:10:23 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
||
|
KION GROUP DE000KGX8881 |
40.91 40.28 |
40.69 40.99 |
0.63 1.56 |
09:10:25 25.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
||
|
Knorr-Bremse DE000KBX1006 |
104.10 103.40 |
103.90 104.60 |
0.70 0.68 |
09:10:13 25.08.2026 |
-1.60 -1.59 |
-16.40 -14.21 |
9.05 10.06 |
||
|
KRONES DE0006335003 |
117.00 116.60 |
117.00 117.40 |
0.40 0.34 |
09:09:09 25.08.2026 |
-2.60 -2.23 |
-21.00 -15.53 |
-15.60 -12.02 |
||
|
LANXESS DE0005470405 |
14.01 14.04 |
13.94 14.13 |
-0.03 -0.21 |
09:09:09 25.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
||
|
LEG Immobilien DE000LEG1110 |
49.28 49.30 |
49.24 49.42 |
-0.02 -0.04 |
09:10:18 25.08.2026 |
-7.75 -13.41 |
-18.70 -27.20 |
-22.15 -30.68 |
||
|
Lufthansa DE0008232125 |
7.86 7.79 |
7.84 7.93 |
0.07 0.95 |
09:10:07 25.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
||
|
Nemetschek DE0006452907 |
65.75 66.00 |
65.70 66.30 |
-0.25 -0.38 |
09:10:24 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
Nordex DE000A0D6554 |
39.20 38.88 |
39.18 39.32 |
0.32 0.82 |
09:09:09 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
||
|
Porsche vz. DE000PAG9113 |
43.85 44.10 |
43.80 44.26 |
-0.25 -0.57 |
09:10:12 25.08.2026 |
-0.75 -1.65 |
2.26 5.34 |
-1.95 -4.19 |
||
|
Porsche Automobil DE000PAH0038 |
27.47 27.70 |
27.44 27.70 |
-0.23 -0.83 |
09:09:20 25.08.2026 |
-4.07 -12.79 |
-9.06 -24.61 |
-9.61 -25.72 |
||
|
PUMA DE0006969603 |
25.28 25.29 |
25.27 25.34 |
-0.01 -0.04 |
09:09:59 25.08.2026 |
-2.22 -8.14 |
1.81 7.78 |
6.95 38.34 |
||
|
RATIONAL DE0007010803 |
630.00 626.50 |
630.00 630.00 |
3.50 0.56 |
09:00:13 25.08.2026 |
-28.50 -4.38 |
-119.50 -16.13 |
-19.00 -2.97 |
||
|
RENK DE000RENK730 |
47.06 46.44 |
46.86 47.24 |
0.62 1.32 |
09:10:08 25.08.2026 |
0.27 0.56 |
-12.83 -21.11 |
-9.64 -16.74 |
||
|
RTL LU0061462528 |
31.80 31.70 |
31.60 32.10 |
0.10 0.32 |
09:00:53 25.08.2026 |
0.40 1.29 |
-5.90 -15.80 |
-3.70 -10.53 |
||
|
Salzgitter DE0006202005 |
52.00 52.00 |
51.95 52.15 |
0.00 0.00 |
09:09:40 25.08.2026 |
-6.74 -12.14 |
-5.74 -10.53 |
26.74 121.44 |
||
|
Sartorius vz. DE0007165631 |
242.00 243.10 |
240.70 243.20 |
-1.10 -0.45 |
09:09:45 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
||
|
Schaeffler DE000SHA0100 |
7.49 7.60 |
7.49 7.63 |
-0.11 -1.45 |
09:09:19 25.08.2026 |
-1.78 -19.33 |
-3.27 -30.56 |
2.35 46.12 |
||
|
Siltronic DE000WAF3001 |
83.85 82.10 |
83.35 84.10 |
1.75 2.13 |
09:09:32 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
||
|
SUSS MicroTec DE000A1K0235 |
71.05 69.05 |
70.95 71.45 |
2.00 2.90 |
09:10:06 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
||
|
TAG Immobilien DE0008303504 |
12.78 12.78 |
12.78 12.83 |
0.00 0.00 |
09:10:19 25.08.2026 |
-1.21 -8.56 |
-3.27 -20.19 |
-2.47 -16.04 |
||
|
Talanx DE000TLX1005 |
121.90 121.80 |
121.80 122.20 |
0.10 0.08 |
09:09:17 25.08.2026 |
10.40 9.56 |
10.50 9.66 |
-1.70 -1.41 |
||
|
thyssenkrupp DE0007500001 |
13.64 13.59 |
13.62 13.74 |
0.05 0.37 |
09:10:25 25.08.2026 |
2.06 19.43 |
1.34 11.84 |
6.10 92.84 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.70 90.50 |
90.60 91.30 |
0.20 0.22 |
09:09:41 25.08.2026 |
14.00 17.72 |
-6.70 -6.72 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.30 37.14 |
37.26 37.48 |
0.16 0.43 |
09:10:08 25.08.2026 |
4.66 14.56 |
-0.38 -1.03 |
5.26 16.75 |
||
|
TUI DE000TUAG505 |
7.05 7.05 |
7.05 7.12 |
0.00 0.06 |
09:10:10 25.08.2026 |
0.45 6.94 |
-1.20 -14.74 |
-1.97 -22.15 |
||
|
United Internet DE0005089031 |
24.68 24.78 |
24.68 24.86 |
-0.10 -0.40 |
09:10:14 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.85 93.10 |
92.85 93.40 |
-0.25 -0.27 |
09:09:22 25.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
