Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’558.02 Pkt
39.89 Pkt
0.12 %
18:54:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
38.44
37.48
37.39
39.15
0.96
2.56
17:37:00
04.08.2026
-12.53
-26.67
15.09
77.90
19.59
131.75
Aroundtown
LU1673108939
2.21
2.18
2.17
2.22
0.03
1.37
17:35:18
04.08.2026
-0.26
-10.50
-0.48
-17.85
-0.97
-30.64
AUMOVIO
DE000AUM0V10
39.50
40.65
39.00
40.95
-1.15
-2.83
17:35:07
04.08.2026
3.95
10.72
0.08
0.20
0.00
0.00
Aurubis
DE0006766504
188.70
180.60
182.70
189.20
8.10
4.49
17:35:23
04.08.2026
-1.90
-1.04
21.00
13.09
93.75
106.96
AUTO1
DE000A2LQ884
23.46
23.54
22.26
23.76
-0.08
-0.34
17:35:01
04.08.2026
4.29
23.66
-5.48
-19.64
-4.08
-15.40
Bechtle
DE0005158703
37.26
37.04
36.64
37.32
0.22
0.59
17:35:07
04.08.2026
7.12
24.52
-7.68
-17.52
-2.06
-5.39
Bilfinger
DE0005909006
82.15
82.70
81.50
83.50
-0.55
-0.67
17:35:10
04.08.2026
-16.40
-16.72
-36.80
-31.05
-13.00
-13.73
CTS Eventim
DE0005470306
58.45
58.15
57.00
58.45
0.30
0.52
17:35:11
04.08.2026
5.15
9.17
-9.65
-13.60
-37.95
-38.24
Delivery Hero
DE000A2E4K43
37.23
37.30
37.23
37.45
-0.07
-0.19
17:35:22
04.08.2026
17.00
82.97
13.89
58.86
11.20
42.60
DEUTZ
DE0006305006
9.85
9.79
9.82
10.13
0.07
0.66
17:35:45
04.08.2026
-0.41
-4.13
-1.31
-12.10
1.81
23.40
DWS Group
DE000DWS1007
75.60
74.10
74.05
75.60
1.50
2.02
17:35:23
04.08.2026
13.00
22.03
10.20
16.50
19.25
36.49
Elmos Semiconductor
DE0005677108
143.20
149.00
138.40
150.60
-5.80
-3.89
17:35:08
04.08.2026
-39.80
-21.68
28.40
24.61
55.80
63.41
Evonik
DE000EVNK013
17.87
17.59
17.59
18.15
0.28
1.59
17:36:19
04.08.2026
-0.13
-0.74
4.45
33.97
0.08
0.46
flatexDEGIRO
DE000FTG1111
35.62
36.08
35.62
36.70
-0.46
-1.27
17:35:27
04.08.2026
6.68
21.92
-4.00
-9.72
10.56
39.70
Fraport
DE0005773303
67.40
68.60
67.15
69.25
-1.20
-1.75
17:38:40
04.08.2026
-1.75
-2.51
-10.10
-12.93
2.65
4.06
freenet
DE000A0Z2ZZ5
24.20
24.44
24.20
24.50
-0.24
-0.98
17:35:24
04.08.2026
-2.40
-8.84
-5.64
-18.56
-3.72
-13.07
FUCHS
DE000A3E5D64
40.96
40.72
40.60
41.20
0.24
0.59
17:35:00
04.08.2026
1.32
3.29
4.94
13.51
1.26
3.13
HELLA
DE000A13SX22
71.00
71.50
70.80
71.90
-0.50
-0.70
17:35:25
04.08.2026
-1.60
-2.23
-11.30
-13.85
-16.70
-19.20
HENSOLDT
DE000HAG0005
87.44
86.34
87.14
89.60
1.10
1.27
17:35:04
04.08.2026
6.86
8.90
0.33
0.39
-12.12
-12.61
HUGO BOSS
DE000A1PHFF7
38.00
38.01
37.91
38.20
-0.01
-0.03
17:35:16
04.08.2026
1.93
5.35
3.00
8.57
-3.04
-7.41
IONOS
DE000A3E00M1
32.04
31.50
31.26
32.30
0.54
1.71
17:35:08
04.08.2026
6.12
23.45
4.97
18.24
-9.48
-22.73
JENOPTIK
DE000A2NB601
39.14
37.56
38.32
39.28
1.58
4.21
17:35:06
04.08.2026
3.06
9.17
9.78
36.68
17.74
94.87
K+S
DE000KSAG888
14.34
14.42
14.19
14.56
-0.08
-0.55
17:35:29
04.08.2026
-1.28
-8.02
0.86
6.22
1.40
10.54
KION GROUP
DE000KGX8881
40.64
39.90
40.19
41.16
0.74
1.85
17:35:22
04.08.2026
-4.24
-9.57
-19.64
-32.90
-14.19
-26.16
Knorr-Bremse
DE000KBX1006
106.20
104.40
103.40
106.20
1.80
1.72
17:37:15
04.08.2026
4.45
4.49
5.05
5.13
15.65
17.81
KRONES
DE0006335003
115.20
114.00
114.20
115.80
1.20
1.05
17:35:18
04.08.2026
-8.20
-6.65
-20.60
-15.17
-14.80
-11.38
LANXESS
DE0005470405
16.56
17.12
16.56
17.37
-0.56
-3.27
17:35:07
04.08.2026
-1.45
-7.98
-0.75
-4.30
-7.49
-30.95
LEG Immobilien
DE000LEG1110
53.20
53.30
52.35
53.55
-0.10
-0.19
17:35:06
04.08.2026
-7.45
-12.49
-8.60
-14.14
-17.55
-25.16
Lufthansa
DE0008232125
8.48
9.24
8.06
8.65
-0.76
-8.21
17:39:11
04.08.2026
1.72
23.47
0.35
4.02
1.51
19.96
Nemetschek
DE0006452907
57.25
58.55
56.90
59.60
-1.30
-2.22
17:38:13
04.08.2026
-3.80
-6.15
-15.95
-21.57
-73.10
-55.76
Nordex
DE000A0D6554
39.54
39.88
39.54
41.30
-0.34
-0.85
17:35:10
04.08.2026
-8.94
-18.43
5.78
17.10
17.98
83.24
Porsche vz.
DE000PAG9113
43.41
43.28
42.60
43.55
0.13
0.30
17:35:10
04.08.2026
2.75
6.67
2.79
6.77
-0.64
-1.43
Porsche Automobil
DE000PAH0038
29.31
29.15
28.82
29.31
0.16
0.55
17:35:29
04.08.2026
-1.72
-5.55
-6.98
-19.26
-6.07
-17.18
PUMA
DE0006969603
27.22
27.32
26.80
27.45
-0.10
-0.37
17:39:20
04.08.2026
2.22
8.55
6.56
30.31
9.56
51.25
RATIONAL
DE0007010803
680.00
674.50
673.00
681.50
5.50
0.82
17:35:04
04.08.2026
53.00
8.50
-1.50
-0.22
-3.00
-0.44
RENK
DE000RENK730
49.52
49.02
49.05
50.67
0.50
1.02
17:35:21
04.08.2026
-6.28
-11.64
-6.36
-11.77
-20.50
-30.06
RTL
LU0061462528
32.15
32.45
32.10
32.70
-0.30
-0.92
17:35:23
04.08.2026
-0.25
-0.76
-4.35
-11.80
-2.10
-6.07
Salzgitter
DE0006202005
54.95
53.00
53.00
55.70
1.95
3.68
17:35:21
04.08.2026
3.36
6.99
6.00
13.22
28.56
125.04
Sartorius vz.
DE0007165631
227.60
225.20
224.80
229.70
2.40
1.07
17:35:28
04.08.2026
5.00
2.30
-13.60
-5.77
34.65
18.48
Schaeffler
DE000SHA0100
7.55
7.33
7.21
7.55
0.22
3.00
17:35:25
04.08.2026
0.01
0.12
-1.89
-18.90
3.00
58.94
Siltronic
DE000WAF3001
78.90
78.60
78.20
81.45
0.30
0.38
17:35:26
04.08.2026
-5.75
-7.21
21.35
40.59
35.77
93.69
SUSS MicroTec
DE000A1K0235
79.50
74.80
75.75
79.50
4.70
6.28
17:39:25
04.08.2026
-3.10
-4.07
23.32
46.85
41.08
128.29
TAG Immobilien
DE0008303504
14.12
14.01
13.80
14.12
0.11
0.79
17:35:19
04.08.2026
-1.08
-7.28
-0.54
-3.78
-0.38
-2.69
Talanx
DE000TLX1005
115.50
116.20
114.90
116.30
-0.70
-0.60
17:35:03
04.08.2026
3.90
3.52
8.30
7.79
-1.80
-1.54
thyssenkrupp
DE0007500001
12.57
12.20
12.27
12.66
0.37
3.03
17:35:19
04.08.2026
1.99
19.68
0.78
6.91
4.39
57.23
TKMS thyssenkrupp Marine Systems
DE000TKMS001
89.60
85.10
86.00
91.60
4.50
5.29
17:35:10
04.08.2026
-6.30
-7.25
-18.25
-18.46
0.00
0.00
TRATON
DE000TRAT0N7
40.86
41.28
40.16
41.24
-0.42
-1.02
17:35:24
04.08.2026
8.40
26.02
7.74
23.50
10.54
34.97
TUI
DE000TUAG505
7.72
7.75
7.49
7.76
-0.03
-0.39
17:39:53
04.08.2026
1.09
17.13
-1.58
-17.48
-0.52
-6.53
United Internet
DE0005089031
23.44
23.64
23.30
23.76
-0.20
-0.85
17:39:13
04.08.2026
-2.68
-10.03
-3.46
-12.58
-1.16
-4.60
WACKER CHEMIE
DE000WCH8881
90.45
90.35
89.85
92.15
0.10
0.11
17:35:16
04.08.2026
-7.70
-8.22
17.30
25.20
20.25
30.82