Late MDAX 1697410 / DE0001717056
32’397.00
Pkt
-121.13
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.27 37.48 |
37.39 39.15 |
0.79 2.11 |
16:25:16 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
||
|
Aroundtown LU1673108939 |
2.20 2.18 |
2.17 2.22 |
0.02 0.82 |
16:25:16 04.08.2026 |
-0.26 -10.50 |
-0.48 -17.85 |
-0.97 -30.64 |
||
|
AUMOVIO DE000AUM0V10 |
39.65 40.65 |
39.00 40.95 |
-1.00 -2.46 |
16:23:24 04.08.2026 |
3.95 10.72 |
0.08 0.20 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
187.70 180.60 |
182.70 189.20 |
7.10 3.93 |
16:24:42 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
||
|
AUTO1 DE000A2LQ884 |
23.28 23.54 |
22.26 23.76 |
-0.26 -1.10 |
16:24:55 04.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
||
|
Bechtle DE0005158703 |
37.16 37.04 |
36.64 37.32 |
0.12 0.32 |
16:22:45 04.08.2026 |
7.12 24.52 |
-7.68 -17.52 |
-2.06 -5.39 |
||
|
Bilfinger DE0005909006 |
82.10 82.70 |
81.50 83.50 |
-0.60 -0.73 |
16:24:28 04.08.2026 |
-16.40 -16.72 |
-36.80 -31.05 |
-13.00 -13.73 |
||
|
CTS Eventim DE0005470306 |
58.35 58.15 |
57.00 58.35 |
0.20 0.34 |
16:24:29 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
||
|
Delivery Hero DE000A2E4K43 |
37.29 37.30 |
37.23 37.45 |
-0.01 -0.03 |
16:24:03 04.08.2026 |
17.00 82.97 |
13.89 58.86 |
11.20 42.60 |
||
|
DEUTZ DE0006305006 |
9.90 9.79 |
9.82 10.13 |
0.12 1.18 |
16:24:36 04.08.2026 |
-0.41 -4.13 |
-1.31 -12.10 |
1.81 23.40 |
||
|
DWS Group DE000DWS1007 |
75.05 74.10 |
74.05 75.50 |
0.95 1.28 |
16:24:11 04.08.2026 |
13.00 22.03 |
10.20 16.50 |
19.25 36.49 |
||
|
Elmos Semiconductor DE0005677108 |
141.20 149.00 |
138.40 150.60 |
-7.80 -5.23 |
16:25:08 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
||
|
Evonik DE000EVNK013 |
17.69 17.59 |
17.59 18.15 |
0.10 0.57 |
16:25:04 04.08.2026 |
-0.13 -0.74 |
4.45 33.97 |
0.08 0.46 |
||
|
flatexDEGIRO DE000FTG1111 |
35.98 36.08 |
35.86 36.70 |
-0.10 -0.28 |
16:22:10 04.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
||
|
Fraport DE0005773303 |
68.45 68.60 |
67.15 69.25 |
-0.15 -0.22 |
16:24:40 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 24.44 |
24.28 24.50 |
-0.12 -0.49 |
16:24:58 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
||
|
FUCHS DE000A3E5D64 |
41.14 40.72 |
40.60 41.20 |
0.42 1.03 |
16:25:21 04.08.2026 |
1.32 3.29 |
4.94 13.51 |
1.26 3.13 |
||
|
HELLA DE000A13SX22 |
71.40 71.50 |
70.80 71.90 |
-0.10 -0.14 |
16:18:58 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
||
|
HENSOLDT DE000HAG0005 |
88.36 86.34 |
87.14 89.60 |
2.02 2.34 |
16:25:19 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.00 38.01 |
37.91 38.20 |
-0.01 -0.03 |
16:23:25 04.08.2026 |
1.93 5.35 |
3.00 8.57 |
-3.04 -7.41 |
||
|
IONOS DE000A3E00M1 |
32.20 31.50 |
31.26 32.28 |
0.70 2.22 |
16:22:09 04.08.2026 |
6.12 23.45 |
4.97 18.24 |
-9.48 -22.73 |
||
|
JENOPTIK DE000A2NB601 |
39.08 37.56 |
38.32 39.28 |
1.52 4.05 |
16:24:50 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
||
|
K+S DE000KSAG888 |
14.28 14.42 |
14.19 14.56 |
-0.14 -0.97 |
16:25:13 04.08.2026 |
-1.28 -8.02 |
0.86 6.22 |
1.40 10.54 |
||
|
KION GROUP DE000KGX8881 |
40.85 39.90 |
40.19 40.95 |
0.95 2.38 |
16:24:30 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
||
|
Knorr-Bremse DE000KBX1006 |
104.80 104.40 |
103.40 105.20 |
0.40 0.38 |
16:19:41 04.08.2026 |
4.45 4.49 |
5.05 5.13 |
15.65 17.81 |
||
|
KRONES DE0006335003 |
115.60 114.00 |
114.20 115.80 |
1.60 1.40 |
16:22:45 04.08.2026 |
-8.20 -6.65 |
-20.60 -15.17 |
-14.80 -11.38 |
||
|
LANXESS DE0005470405 |
16.72 17.12 |
16.69 17.37 |
-0.40 -2.34 |
16:24:39 04.08.2026 |
-1.45 -7.98 |
-0.75 -4.30 |
-7.49 -30.95 |
||
|
LEG Immobilien DE000LEG1110 |
53.40 53.30 |
52.35 53.55 |
0.10 0.19 |
16:22:47 04.08.2026 |
-7.45 -12.49 |
-8.60 -14.14 |
-17.55 -25.16 |
||
|
Lufthansa DE0008232125 |
8.39 9.24 |
8.06 8.65 |
-0.84 -9.14 |
16:25:20 04.08.2026 |
1.72 23.47 |
0.35 4.02 |
1.51 19.96 |
||
|
Nemetschek DE0006452907 |
57.60 58.55 |
56.90 59.60 |
-0.95 -1.62 |
16:24:45 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
||
|
Nordex DE000A0D6554 |
39.96 39.88 |
39.76 41.30 |
0.08 0.20 |
16:25:00 04.08.2026 |
-8.94 -18.43 |
5.78 17.10 |
17.98 83.24 |
||
|
Porsche vz. DE000PAG9113 |
43.21 43.28 |
42.60 43.29 |
-0.07 -0.16 |
16:24:48 04.08.2026 |
2.75 6.67 |
2.79 6.77 |
-0.64 -1.43 |
||
|
Porsche Automobil DE000PAH0038 |
29.12 29.15 |
28.82 29.12 |
-0.03 -0.10 |
16:24:48 04.08.2026 |
-1.72 -5.55 |
-6.98 -19.26 |
-6.07 -17.18 |
||
|
PUMA DE0006969603 |
27.36 27.32 |
26.80 27.45 |
0.04 0.15 |
16:24:59 04.08.2026 |
2.22 8.55 |
6.56 30.31 |
9.56 51.25 |
||
|
RATIONAL DE0007010803 |
677.50 674.50 |
673.00 680.50 |
3.00 0.44 |
16:25:22 04.08.2026 |
53.00 8.50 |
-1.50 -0.22 |
-3.00 -0.44 |
||
|
RENK DE000RENK730 |
49.60 49.02 |
49.05 50.67 |
0.58 1.18 |
16:25:00 04.08.2026 |
-6.28 -11.64 |
-6.36 -11.77 |
-20.50 -30.06 |
||
|
RTL LU0061462528 |
32.25 32.45 |
32.10 32.70 |
-0.20 -0.62 |
16:02:06 04.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
||
|
Salzgitter DE0006202005 |
55.00 53.00 |
53.00 55.70 |
2.00 3.77 |
16:24:27 04.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
||
|
Sartorius vz. DE0007165631 |
226.80 225.20 |
224.80 229.70 |
1.60 0.71 |
16:24:10 04.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
||
|
Schaeffler DE000SHA0100 |
7.48 7.33 |
7.21 7.53 |
0.15 2.05 |
16:25:00 04.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
||
|
Siltronic DE000WAF3001 |
78.50 78.60 |
78.20 81.45 |
-0.10 -0.13 |
16:24:48 04.08.2026 |
-5.75 -7.21 |
21.35 40.59 |
35.77 93.69 |
||
|
SUSS MicroTec DE000A1K0235 |
77.25 74.80 |
75.75 78.20 |
2.45 3.28 |
16:22:15 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
||
|
TAG Immobilien DE0008303504 |
13.96 14.01 |
13.80 14.07 |
-0.05 -0.36 |
16:24:36 04.08.2026 |
-1.08 -7.28 |
-0.54 -3.78 |
-0.38 -2.69 |
||
|
Talanx DE000TLX1005 |
115.60 116.20 |
114.90 116.30 |
-0.60 -0.52 |
16:23:02 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
||
|
thyssenkrupp DE0007500001 |
12.62 12.20 |
12.27 12.66 |
0.42 3.40 |
16:24:49 04.08.2026 |
1.99 19.68 |
0.78 6.91 |
4.39 57.23 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.90 85.10 |
86.00 89.90 |
4.80 5.64 |
16:25:23 04.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
40.72 41.28 |
40.16 41.24 |
-0.56 -1.36 |
16:22:54 04.08.2026 |
8.40 26.02 |
7.74 23.50 |
10.54 34.97 |
||
|
TUI DE000TUAG505 |
7.71 7.75 |
7.49 7.76 |
-0.04 -0.52 |
16:24:49 04.08.2026 |
1.09 17.13 |
-1.58 -17.48 |
-0.52 -6.53 |
||
|
United Internet DE0005089031 |
23.64 23.64 |
23.42 23.76 |
0.00 0.00 |
16:22:45 04.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.35 90.35 |
89.85 92.15 |
0.00 0.00 |
16:25:22 04.08.2026 |
-7.70 -8.22 |
17.30 25.20 |
20.25 30.82 |
