Late MDAX 1697410 / DE0001717056
28’947.21
Pkt
455.24
Pkt
1.60
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.24 17.27 |
16.84 17.61 |
-0.03 -0.17 |
17:35:26 25.11.2025 |
4.60 35.94 |
4.87 38.81 |
4.64 36.36 |
||
|
Aroundtown LU1673108939 |
3.19 3.12 |
3.10 3.19 |
0.07 2.37 |
17:35:11 25.11.2025 |
-0.27 -8.04 |
0.37 13.52 |
0.38 14.11 |
||
|
Aurubis DE0006766504 |
111.00 108.10 |
108.30 111.30 |
2.90 2.68 |
17:35:28 25.11.2025 |
11.60 12.08 |
29.80 38.30 |
30.90 40.29 |
||
|
AUTO1 DE000A2LQ884 |
23.82 23.64 |
23.26 23.82 |
0.18 0.76 |
17:35:24 25.11.2025 |
-4.82 -16.88 |
-1.36 -5.42 |
13.35 128.49 |
||
|
Bechtle DE0005158703 |
39.80 38.70 |
38.04 39.84 |
1.10 2.84 |
17:35:16 25.11.2025 |
-2.64 -6.44 |
-0.62 -1.59 |
6.22 19.34 |
||
|
Bilfinger DE0005909006 |
96.80 94.75 |
94.00 96.80 |
2.05 2.16 |
17:35:03 25.11.2025 |
4.10 4.48 |
19.30 25.29 |
50.85 113.63 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.00 |
44.64 46.10 |
1.10 2.44 |
17:35:21 25.11.2025 |
0.18 0.43 |
-17.63 -29.31 |
-12.13 -22.20 |
||
|
CTS Eventim DE0005470306 |
83.75 83.50 |
81.85 83.80 |
0.25 0.30 |
17:37:09 25.11.2025 |
-6.80 -8.24 |
-36.85 -32.73 |
-6.60 -8.01 |
||
|
Delivery Hero DE000A2E4K43 |
16.72 16.31 |
16.03 16.85 |
0.41 2.48 |
17:37:09 25.11.2025 |
-7.66 -31.90 |
-9.48 -36.70 |
-20.73 -55.91 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.60 |
21.30 21.70 |
-0.15 -0.69 |
17:35:27 25.11.2025 |
-1.30 -5.73 |
-1.10 -4.89 |
-1.40 -6.14 |
||
|
DWS Group DE000DWS1007 |
52.30 52.05 |
51.70 52.60 |
0.25 0.48 |
17:37:34 25.11.2025 |
-2.60 -4.78 |
1.40 2.78 |
12.19 30.81 |
||
|
Evonik DE000EVNK013 |
13.29 13.11 |
12.97 13.42 |
0.18 1.37 |
17:35:24 25.11.2025 |
-3.81 -22.45 |
-7.14 -35.17 |
-4.22 -24.26 |
||
|
Fielmann DE0005772206 |
43.85 43.40 |
43.15 43.85 |
0.45 1.04 |
17:38:04 25.11.2025 |
-13.25 -23.62 |
-14.15 -24.82 |
3.25 8.21 |
||
|
flatexDEGIRO DE000FTG1111 |
31.38 31.24 |
30.86 31.38 |
0.14 0.45 |
17:35:17 25.11.2025 |
3.60 12.80 |
6.40 25.28 |
18.49 139.67 |
||
|
Fraport DE0005773303 |
71.95 72.00 |
71.10 72.30 |
-0.05 -0.07 |
17:35:08 25.11.2025 |
-5.10 -6.68 |
12.15 20.58 |
21.56 43.43 |
||
|
freenet DE000A0Z2ZZ5 |
28.18 27.58 |
27.48 28.18 |
0.60 2.18 |
17:35:14 25.11.2025 |
-1.50 -5.26 |
-8.30 -23.50 |
-1.52 -5.33 |
||
|
FUCHS DE000A3E5D64 |
39.62 38.92 |
38.56 39.62 |
0.70 1.80 |
17:35:05 25.11.2025 |
-3.80 -9.05 |
-6.52 -14.58 |
-5.68 -12.94 |
||
|
Gerresheimer DE000A0LD6E6 |
24.86 24.28 |
24.22 25.04 |
0.58 2.39 |
17:35:13 25.11.2025 |
-21.64 -47.88 |
-37.44 -61.38 |
-46.89 -66.56 |
||
|
HELLA DE000A13SX22 |
81.00 79.40 |
78.80 81.00 |
1.60 2.02 |
17:35:03 25.11.2025 |
-9.40 -10.68 |
-7.60 -8.82 |
-7.60 -8.82 |
||
|
HelloFresh DE000A161408 |
5.51 5.37 |
5.30 5.51 |
0.14 2.61 |
17:35:12 25.11.2025 |
-2.80 -34.46 |
-5.37 -50.16 |
-4.87 -47.75 |
||
|
HENSOLDT DE000HAG0005 |
68.90 69.20 |
67.25 71.05 |
-0.30 -0.43 |
17:43:02 25.11.2025 |
-5.90 -7.07 |
-1.40 -1.77 |
41.12 112.72 |
||
|
HOCHTIEF DE0006070006 |
293.80 287.20 |
283.60 298.20 |
6.60 2.30 |
17:35:17 25.11.2025 |
67.60 30.29 |
124.30 74.65 |
175.40 151.99 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.93 37.15 |
36.94 38.05 |
0.78 2.10 |
17:35:17 25.11.2025 |
-5.34 -12.68 |
-3.05 -7.66 |
-2.47 -6.30 |
||
|
IONOS DE000A3E00M1 |
27.40 27.95 |
27.00 27.90 |
-0.55 -1.97 |
17:35:24 25.11.2025 |
-11.00 -29.02 |
-10.20 -27.49 |
3.95 17.21 |
||
|
Jungheinrich DE0006219934 |
33.50 33.00 |
32.68 33.52 |
0.50 1.52 |
17:35:07 25.11.2025 |
1.50 4.84 |
-2.16 -6.23 |
8.56 35.73 |
||
|
K+S DE000KSAG888 |
11.49 11.05 |
11.03 11.54 |
0.44 3.98 |
17:35:23 25.11.2025 |
-0.92 -7.75 |
-4.93 -31.05 |
-0.30 -2.67 |
||
|
KION GROUP DE000KGX8881 |
61.55 60.60 |
59.95 61.75 |
0.95 1.57 |
17:35:22 25.11.2025 |
1.30 2.24 |
17.88 43.06 |
27.20 84.47 |
||
|
Knorr-Bremse DE000KBX1006 |
86.55 85.05 |
84.05 86.55 |
1.50 1.76 |
17:37:09 25.11.2025 |
-6.65 -7.39 |
-6.05 -6.77 |
10.80 14.90 |
||
|
KRONES DE0006335003 |
129.60 127.20 |
126.20 129.60 |
2.40 1.89 |
17:35:05 25.11.2025 |
-4.60 -3.54 |
-17.40 -12.20 |
10.00 8.68 |
||
|
LANXESS DE0005470405 |
17.00 16.74 |
16.44 17.28 |
0.26 1.55 |
17:43:19 25.11.2025 |
-8.66 -34.58 |
-9.90 -37.67 |
-7.01 -29.97 |
||
|
LEG Immobilien DE000LEG1110 |
64.25 65.00 |
63.55 65.25 |
-0.75 -1.15 |
17:37:09 25.11.2025 |
-8.95 -12.40 |
-10.85 -14.64 |
-19.75 -23.80 |
||
|
Lufthansa DE0008232125 |
8.15 8.06 |
7.90 8.22 |
0.08 1.04 |
17:39:27 25.11.2025 |
-0.34 -4.15 |
1.12 16.73 |
1.69 27.70 |
||
|
Nemetschek DE0006452907 |
93.75 93.05 |
91.30 93.75 |
0.70 0.75 |
17:37:09 25.11.2025 |
-32.40 -26.69 |
-30.60 -25.59 |
-10.00 -10.10 |
||
|
Nordex DE000A0D6554 |
25.70 25.56 |
25.16 25.82 |
0.14 0.55 |
17:35:19 25.11.2025 |
5.36 24.75 |
9.46 53.87 |
15.60 136.60 |
||
|
Porsche vz. DE000PAG9113 |
43.70 43.74 |
43.17 43.97 |
-0.04 -0.09 |
17:35:13 25.11.2025 |
-3.73 -8.01 |
-3.16 -6.87 |
-14.40 -25.17 |
||
|
PUMA DE0006969603 |
15.91 15.57 |
15.35 16.05 |
0.35 2.22 |
17:36:08 25.11.2025 |
-2.51 -13.83 |
-7.72 -33.09 |
-28.56 -64.66 |
||
|
RATIONAL DE0007010803 |
631.50 624.50 |
616.00 631.50 |
7.00 1.12 |
17:35:13 25.11.2025 |
-22.50 -3.51 |
-124.00 -16.71 |
-262.50 -29.81 |
||
|
Redcare Pharmacy NL0012044747 |
62.70 60.50 |
60.30 63.20 |
2.20 3.64 |
17:36:34 25.11.2025 |
-31.40 -33.71 |
-67.25 -52.13 |
-81.05 -56.76 |
||
|
RENK DE000RENK730 |
50.91 48.64 |
49.37 51.51 |
2.28 4.68 |
17:35:27 25.11.2025 |
-2.10 -3.65 |
-14.08 -20.24 |
34.98 170.47 |
||
|
RTL LU0061462528 |
33.70 33.35 |
33.20 33.80 |
0.35 1.05 |
17:35:00 25.11.2025 |
-2.55 -7.25 |
-1.80 -5.23 |
8.45 34.99 |
||
|
Sartorius vz. DE0007165631 |
243.20 231.50 |
228.70 243.80 |
11.70 5.05 |
17:37:09 25.11.2025 |
29.95 15.54 |
-5.60 -2.45 |
18.70 9.17 |
||
|
Ströer DE0007493991 |
35.55 35.65 |
35.15 36.25 |
-0.10 -0.28 |
17:35:10 25.11.2025 |
-8.50 -20.14 |
-17.80 -34.56 |
-13.44 -28.51 |
||
|
TAG Immobilien DE0008303504 |
14.23 14.37 |
13.90 14.46 |
-0.14 -0.97 |
17:35:29 25.11.2025 |
-1.37 -8.90 |
-0.19 -1.34 |
-0.32 -2.23 |
||
|
Talanx DE000TLX1005 |
110.60 109.20 |
108.90 111.30 |
1.40 1.28 |
17:35:26 25.11.2025 |
-12.10 -10.01 |
-6.70 -5.80 |
30.35 38.69 |
||
|
TeamViewer DE000A2YN900 |
5.56 5.50 |
5.43 5.58 |
0.06 1.09 |
17:35:28 25.11.2025 |
-3.46 -38.57 |
-5.06 -47.87 |
-6.04 -52.29 |
||
|
thyssenkrupp DE0007500001 |
8.63 8.60 |
8.29 8.63 |
0.03 0.30 |
17:38:56 25.11.2025 |
2.78 42.27 |
2.86 44.12 |
6.42 220.23 |
||
|
TRATON DE000TRAT0N7 |
29.50 28.94 |
28.56 29.54 |
0.56 1.94 |
17:35:24 25.11.2025 |
-3.60 -11.46 |
-2.82 -9.21 |
-0.90 -3.14 |
||
|
TUI DE000TUAG505 |
7.85 7.69 |
7.49 7.85 |
0.16 2.13 |
17:38:56 25.11.2025 |
-1.57 -17.66 |
0.31 4.48 |
-0.13 -1.77 |
||
|
United Internet DE0005089031 |
25.32 25.26 |
25.00 25.40 |
0.06 0.24 |
17:35:06 25.11.2025 |
-1.92 -7.41 |
0.88 3.81 |
8.45 54.34 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.35 67.65 |
66.20 68.45 |
-0.30 -0.44 |
17:37:39 25.11.2025 |
-0.55 -0.81 |
3.45 5.43 |
-5.11 -7.09 |
