Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’397.00 Pkt
-121.13 Pkt
-0.37 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
38.27
37.48
37.39
39.15
0.79
2.11
16:25:16
04.08.2026
-12.53
-26.67
15.09
77.90
19.59
131.75
Aroundtown
LU1673108939
2.20
2.18
2.17
2.22
0.02
0.82
16:25:16
04.08.2026
-0.26
-10.50
-0.48
-17.85
-0.97
-30.64
AUMOVIO
DE000AUM0V10
39.65
40.65
39.00
40.95
-1.00
-2.46
16:23:24
04.08.2026
3.95
10.72
0.08
0.20
0.00
0.00
Aurubis
DE0006766504
187.70
180.60
182.70
189.20
7.10
3.93
16:24:42
04.08.2026
-1.90
-1.04
21.00
13.09
93.75
106.96
AUTO1
DE000A2LQ884
23.28
23.54
22.26
23.76
-0.26
-1.10
16:24:55
04.08.2026
4.29
23.66
-5.48
-19.64
-4.08
-15.40
Bechtle
DE0005158703
37.16
37.04
36.64
37.32
0.12
0.32
16:22:45
04.08.2026
7.12
24.52
-7.68
-17.52
-2.06
-5.39
Bilfinger
DE0005909006
82.10
82.70
81.50
83.50
-0.60
-0.73
16:24:28
04.08.2026
-16.40
-16.72
-36.80
-31.05
-13.00
-13.73
CTS Eventim
DE0005470306
58.35
58.15
57.00
58.35
0.20
0.34
16:24:29
04.08.2026
5.15
9.17
-9.65
-13.60
-37.95
-38.24
Delivery Hero
DE000A2E4K43
37.29
37.30
37.23
37.45
-0.01
-0.03
16:24:03
04.08.2026
17.00
82.97
13.89
58.86
11.20
42.60
DEUTZ
DE0006305006
9.90
9.79
9.82
10.13
0.12
1.18
16:24:36
04.08.2026
-0.41
-4.13
-1.31
-12.10
1.81
23.40
DWS Group
DE000DWS1007
75.05
74.10
74.05
75.50
0.95
1.28
16:24:11
04.08.2026
13.00
22.03
10.20
16.50
19.25
36.49
Elmos Semiconductor
DE0005677108
141.20
149.00
138.40
150.60
-7.80
-5.23
16:25:08
04.08.2026
-39.80
-21.68
28.40
24.61
55.80
63.41
Evonik
DE000EVNK013
17.69
17.59
17.59
18.15
0.10
0.57
16:25:04
04.08.2026
-0.13
-0.74
4.45
33.97
0.08
0.46
flatexDEGIRO
DE000FTG1111
35.98
36.08
35.86
36.70
-0.10
-0.28
16:22:10
04.08.2026
6.68
21.92
-4.00
-9.72
10.56
39.70
Fraport
DE0005773303
68.45
68.60
67.15
69.25
-0.15
-0.22
16:24:40
04.08.2026
-1.75
-2.51
-10.10
-12.93
2.65
4.06
freenet
DE000A0Z2ZZ5
24.32
24.44
24.28
24.50
-0.12
-0.49
16:24:58
04.08.2026
-2.40
-8.84
-5.64
-18.56
-3.72
-13.07
FUCHS
DE000A3E5D64
41.14
40.72
40.60
41.20
0.42
1.03
16:25:21
04.08.2026
1.32
3.29
4.94
13.51
1.26
3.13
HELLA
DE000A13SX22
71.40
71.50
70.80
71.90
-0.10
-0.14
16:18:58
04.08.2026
-1.60
-2.23
-11.30
-13.85
-16.70
-19.20
HENSOLDT
DE000HAG0005
88.36
86.34
87.14
89.60
2.02
2.34
16:25:19
04.08.2026
6.86
8.90
0.33
0.39
-12.12
-12.61
HUGO BOSS
DE000A1PHFF7
38.00
38.01
37.91
38.20
-0.01
-0.03
16:23:25
04.08.2026
1.93
5.35
3.00
8.57
-3.04
-7.41
IONOS
DE000A3E00M1
32.20
31.50
31.26
32.28
0.70
2.22
16:22:09
04.08.2026
6.12
23.45
4.97
18.24
-9.48
-22.73
JENOPTIK
DE000A2NB601
39.08
37.56
38.32
39.28
1.52
4.05
16:24:50
04.08.2026
3.06
9.17
9.78
36.68
17.74
94.87
K+S
DE000KSAG888
14.28
14.42
14.19
14.56
-0.14
-0.97
16:25:13
04.08.2026
-1.28
-8.02
0.86
6.22
1.40
10.54
KION GROUP
DE000KGX8881
40.85
39.90
40.19
40.95
0.95
2.38
16:24:30
04.08.2026
-4.24
-9.57
-19.64
-32.90
-14.19
-26.16
Knorr-Bremse
DE000KBX1006
104.80
104.40
103.40
105.20
0.40
0.38
16:19:41
04.08.2026
4.45
4.49
5.05
5.13
15.65
17.81
KRONES
DE0006335003
115.60
114.00
114.20
115.80
1.60
1.40
16:22:45
04.08.2026
-8.20
-6.65
-20.60
-15.17
-14.80
-11.38
LANXESS
DE0005470405
16.72
17.12
16.69
17.37
-0.40
-2.34
16:24:39
04.08.2026
-1.45
-7.98
-0.75
-4.30
-7.49
-30.95
LEG Immobilien
DE000LEG1110
53.40
53.30
52.35
53.55
0.10
0.19
16:22:47
04.08.2026
-7.45
-12.49
-8.60
-14.14
-17.55
-25.16
Lufthansa
DE0008232125
8.39
9.24
8.06
8.65
-0.84
-9.14
16:25:20
04.08.2026
1.72
23.47
0.35
4.02
1.51
19.96
Nemetschek
DE0006452907
57.60
58.55
56.90
59.60
-0.95
-1.62
16:24:45
04.08.2026
-3.80
-6.15
-15.95
-21.57
-73.10
-55.76
Nordex
DE000A0D6554
39.96
39.88
39.76
41.30
0.08
0.20
16:25:00
04.08.2026
-8.94
-18.43
5.78
17.10
17.98
83.24
Porsche vz.
DE000PAG9113
43.21
43.28
42.60
43.29
-0.07
-0.16
16:24:48
04.08.2026
2.75
6.67
2.79
6.77
-0.64
-1.43
Porsche Automobil
DE000PAH0038
29.12
29.15
28.82
29.12
-0.03
-0.10
16:24:48
04.08.2026
-1.72
-5.55
-6.98
-19.26
-6.07
-17.18
PUMA
DE0006969603
27.36
27.32
26.80
27.45
0.04
0.15
16:24:59
04.08.2026
2.22
8.55
6.56
30.31
9.56
51.25
RATIONAL
DE0007010803
677.50
674.50
673.00
680.50
3.00
0.44
16:25:22
04.08.2026
53.00
8.50
-1.50
-0.22
-3.00
-0.44
RENK
DE000RENK730
49.60
49.02
49.05
50.67
0.58
1.18
16:25:00
04.08.2026
-6.28
-11.64
-6.36
-11.77
-20.50
-30.06
RTL
LU0061462528
32.25
32.45
32.10
32.70
-0.20
-0.62
16:02:06
04.08.2026
-0.25
-0.76
-4.35
-11.80
-2.10
-6.07
Salzgitter
DE0006202005
55.00
53.00
53.00
55.70
2.00
3.77
16:24:27
04.08.2026
3.36
6.99
6.00
13.22
28.56
125.04
Sartorius vz.
DE0007165631
226.80
225.20
224.80
229.70
1.60
0.71
16:24:10
04.08.2026
5.00
2.30
-13.60
-5.77
34.65
18.48
Schaeffler
DE000SHA0100
7.48
7.33
7.21
7.53
0.15
2.05
16:25:00
04.08.2026
0.01
0.12
-1.89
-18.90
3.00
58.94
Siltronic
DE000WAF3001
78.50
78.60
78.20
81.45
-0.10
-0.13
16:24:48
04.08.2026
-5.75
-7.21
21.35
40.59
35.77
93.69
SUSS MicroTec
DE000A1K0235
77.25
74.80
75.75
78.20
2.45
3.28
16:22:15
04.08.2026
-3.10
-4.07
23.32
46.85
41.08
128.29
TAG Immobilien
DE0008303504
13.96
14.01
13.80
14.07
-0.05
-0.36
16:24:36
04.08.2026
-1.08
-7.28
-0.54
-3.78
-0.38
-2.69
Talanx
DE000TLX1005
115.60
116.20
114.90
116.30
-0.60
-0.52
16:23:02
04.08.2026
3.90
3.52
8.30
7.79
-1.80
-1.54
thyssenkrupp
DE0007500001
12.62
12.20
12.27
12.66
0.42
3.40
16:24:49
04.08.2026
1.99
19.68
0.78
6.91
4.39
57.23
TKMS thyssenkrupp Marine Systems
DE000TKMS001
89.90
85.10
86.00
89.90
4.80
5.64
16:25:23
04.08.2026
-6.30
-7.25
-18.25
-18.46
0.00
0.00
TRATON
DE000TRAT0N7
40.72
41.28
40.16
41.24
-0.56
-1.36
16:22:54
04.08.2026
8.40
26.02
7.74
23.50
10.54
34.97
TUI
DE000TUAG505
7.71
7.75
7.49
7.76
-0.04
-0.52
16:24:49
04.08.2026
1.09
17.13
-1.58
-17.48
-0.52
-6.53
United Internet
DE0005089031
23.64
23.64
23.42
23.76
0.00
0.00
16:22:45
04.08.2026
-2.68
-10.03
-3.46
-12.58
-1.16
-4.60
WACKER CHEMIE
DE000WCH8881
90.35
90.35
89.85
92.15
0.00
0.00
16:25:22
04.08.2026
-7.70
-8.22
17.30
25.20
20.25
30.82