Late MDAX 1697410 / DE0001717056
30’401.45
Pkt
-303.18
Pkt
-0.99
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.57 46.45 |
46.23 48.10 |
0.12 0.26 |
17:35:25 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
||
|
Aroundtown LU1673108939 |
2.44 2.49 |
2.39 2.50 |
-0.06 -2.33 |
17:35:07 24.04.2026 |
0.04 1.55 |
-0.64 -19.58 |
-0.05 -1.95 |
||
|
AUMOVIO DE000AUM0V10 |
36.75 37.20 |
36.35 37.35 |
-0.45 -1.21 |
17:35:17 24.04.2026 |
-5.59 -12.96 |
3.49 10.25 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
187.30 191.00 |
187.30 190.50 |
-3.70 -1.94 |
17:35:20 24.04.2026 |
39.50 26.04 |
85.70 81.23 |
115.35 152.08 |
||
|
AUTO1 DE000A2LQ884 |
18.23 18.68 |
18.14 18.70 |
-0.45 -2.41 |
17:35:07 24.04.2026 |
-9.92 -33.60 |
-10.40 -34.67 |
-0.52 -2.58 |
||
|
Bechtle DE0005158703 |
29.06 29.16 |
28.68 29.86 |
-0.10 -0.34 |
17:35:18 24.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
||
|
Bilfinger DE0005909006 |
98.90 101.90 |
97.65 101.10 |
-3.00 -2.94 |
17:35:25 24.04.2026 |
-15.00 -12.35 |
11.50 12.11 |
36.70 52.58 |
||
|
CTS Eventim DE0005470306 |
57.95 57.95 |
57.70 58.55 |
0.00 0.00 |
17:35:16 24.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
||
|
Delivery Hero DE000A2E4K43 |
19.50 19.39 |
19.13 19.90 |
0.11 0.57 |
17:35:04 24.04.2026 |
-5.10 -20.06 |
-2.85 -12.30 |
-3.31 -14.01 |
||
|
DEUTZ DE0006305006 |
10.01 10.46 |
10.01 10.37 |
-0.45 -4.30 |
17:35:19 24.04.2026 |
-0.81 -7.28 |
1.49 16.81 |
3.73 56.60 |
||
|
DWS Group DE000DWS1007 |
57.00 57.45 |
56.45 57.30 |
-0.45 -0.78 |
17:35:04 24.04.2026 |
-0.20 -0.34 |
6.95 13.31 |
16.05 37.24 |
||
|
Evonik DE000EVNK013 |
17.50 17.52 |
17.36 17.64 |
-0.02 -0.11 |
17:35:06 24.04.2026 |
3.82 28.83 |
2.12 14.18 |
-1.91 -10.06 |
||
|
flatexDEGIRO DE000FTG1111 |
30.42 33.70 |
30.42 33.10 |
-3.28 -9.73 |
17:37:53 24.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
||
|
Fraport DE0005773303 |
70.80 71.85 |
70.50 71.75 |
-1.05 -1.46 |
17:35:03 24.04.2026 |
-3.85 -5.03 |
-1.55 -2.09 |
12.55 20.85 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
26.84 27.12 |
-0.04 -0.15 |
17:35:20 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
||
|
FUCHS DE000A3E5D64 |
37.94 37.62 |
37.74 38.60 |
0.32 0.85 |
17:35:12 24.04.2026 |
0.60 1.58 |
-0.90 -2.28 |
-3.44 -8.18 |
||
|
HELLA DE000A13SX22 |
68.50 69.60 |
68.50 69.70 |
-1.10 -1.58 |
17:35:23 24.04.2026 |
-11.40 -14.09 |
-10.50 -13.13 |
-19.30 -21.73 |
||
|
HENSOLDT DE000HAG0005 |
73.02 78.42 |
72.16 77.70 |
-5.40 -6.89 |
17:35:35 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
||
|
HOCHTIEF DE0006070006 |
459.00 467.20 |
455.60 468.20 |
-8.20 -1.76 |
17:35:23 24.04.2026 |
85.80 23.40 |
208.40 85.41 |
291.00 180.30 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.60 36.80 |
35.88 36.64 |
-0.20 -0.54 |
17:35:29 24.04.2026 |
2.95 8.48 |
-3.64 -8.80 |
3.29 9.56 |
||
|
IONOS DE000A3E00M1 |
26.30 26.64 |
26.30 26.90 |
-0.34 -1.28 |
17:35:29 24.04.2026 |
-0.28 -0.99 |
-4.68 -14.36 |
-0.98 -3.39 |
||
|
JENOPTIK DE000A2NB601 |
33.74 33.94 |
33.46 34.26 |
-0.20 -0.59 |
17:35:10 24.04.2026 |
11.36 50.44 |
13.91 69.65 |
17.47 106.46 |
||
|
Jungheinrich DE0006219934 |
24.24 28.46 |
23.90 28.68 |
-4.22 -14.83 |
17:35:13 24.04.2026 |
-8.40 -22.29 |
-1.32 -4.31 |
-0.76 -2.53 |
||
|
K+S DE000KSAG888 |
15.77 15.77 |
15.65 16.19 |
0.00 0.00 |
17:35:01 24.04.2026 |
1.19 8.74 |
3.28 28.47 |
1.06 7.71 |
||
|
KION GROUP DE000KGX8881 |
43.38 46.32 |
43.12 46.02 |
-2.94 -6.35 |
17:38:52 24.04.2026 |
-19.79 -30.14 |
-8.94 -16.31 |
12.02 35.52 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 100.60 |
98.00 100.60 |
-1.40 -1.39 |
17:35:07 24.04.2026 |
1.65 1.66 |
21.65 27.22 |
20.30 25.09 |
||
|
KRONES DE0006335003 |
125.20 127.00 |
124.40 127.00 |
-1.80 -1.42 |
17:35:20 24.04.2026 |
-9.60 -6.91 |
2.80 2.21 |
10.80 9.11 |
||
|
LANXESS DE0005470405 |
18.06 18.26 |
17.48 18.29 |
-0.20 -1.10 |
17:35:20 24.04.2026 |
0.37 2.08 |
-3.05 -14.37 |
-5.95 -24.67 |
||
|
LEG Immobilien DE000LEG1110 |
60.25 60.25 |
59.30 60.30 |
0.00 0.00 |
17:35:25 24.04.2026 |
0.55 0.91 |
-8.90 -12.72 |
-12.35 -16.83 |
||
|
Lufthansa DE0008232125 |
7.25 7.45 |
7.24 7.42 |
-0.20 -2.63 |
17:35:24 24.04.2026 |
-1.27 -14.20 |
0.58 8.15 |
1.54 24.92 |
||
|
Nemetschek DE0006452907 |
63.55 64.55 |
63.15 65.65 |
-1.00 -1.55 |
17:35:15 24.04.2026 |
-8.90 -11.60 |
-36.65 -35.07 |
-37.95 -35.87 |
||
|
Nordex DE000A0D6554 |
44.94 45.66 |
44.58 46.10 |
-0.72 -1.58 |
17:36:32 24.04.2026 |
11.96 36.22 |
22.48 99.91 |
29.09 183.07 |
||
|
Porsche vz. DE000PAG9113 |
41.11 41.91 |
40.94 41.73 |
-0.80 -1.91 |
17:35:18 24.04.2026 |
-0.34 -0.80 |
-1.27 -2.92 |
-2.53 -5.65 |
||
|
PUMA DE0006969603 |
25.00 25.27 |
24.47 25.13 |
-0.27 -1.07 |
17:35:21 24.04.2026 |
4.66 21.63 |
4.70 21.86 |
4.20 19.09 |
||
|
RATIONAL DE0007010803 |
658.00 661.50 |
648.50 662.00 |
-3.50 -0.53 |
17:38:50 24.04.2026 |
12.00 1.80 |
10.00 1.49 |
-36.50 -5.09 |
||
|
Redcare Pharmacy NL0012044747 |
48.56 49.72 |
46.80 49.26 |
-1.16 -2.33 |
17:35:14 24.04.2026 |
-8.40 -13.98 |
-26.80 -34.14 |
-73.10 -58.57 |
||
|
RENK DE000RENK730 |
53.90 56.91 |
53.73 56.91 |
-3.01 -5.29 |
17:35:21 24.04.2026 |
-2.74 -4.77 |
-12.46 -18.54 |
4.50 8.95 |
||
|
RTL LU0061462528 |
37.60 38.50 |
37.60 38.65 |
-0.90 -2.34 |
17:35:25 24.04.2026 |
1.90 5.16 |
4.20 12.17 |
3.45 9.79 |
||
|
Salzgitter DE0006202005 |
47.68 50.00 |
47.68 49.50 |
-2.32 -4.64 |
17:39:30 24.04.2026 |
1.22 2.45 |
22.82 80.69 |
30.04 142.64 |
||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
212.90 222.20 |
2.20 1.02 |
17:35:56 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
||
|
Schaeffler DE000SHA0100 |
7.82 8.47 |
7.81 8.23 |
-0.65 -7.67 |
17:35:30 24.04.2026 |
-2.69 -24.48 |
2.27 37.53 |
4.37 110.98 |
||
|
Ströer DE0007493991 |
36.30 36.46 |
35.44 36.76 |
-0.16 -0.44 |
17:35:19 24.04.2026 |
2.48 7.05 |
-2.92 -7.19 |
-13.52 -26.41 |
||
|
TAG Immobilien DE0008303504 |
15.04 15.30 |
15.00 15.26 |
-0.26 -1.70 |
17:36:47 24.04.2026 |
1.37 9.78 |
-0.01 -0.06 |
1.34 9.54 |
||
|
Talanx DE000TLX1005 |
115.20 116.40 |
114.80 116.40 |
-1.20 -1.03 |
17:35:01 24.04.2026 |
13.30 12.61 |
10.80 10.00 |
21.20 21.72 |
||
|
thyssenkrupp DE0007500001 |
8.82 8.97 |
8.71 8.94 |
-0.15 -1.72 |
17:37:57 24.04.2026 |
-2.02 -18.41 |
-0.26 -2.83 |
1.85 26.15 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 84.50 |
79.90 84.00 |
-4.50 -5.33 |
17:35:17 24.04.2026 |
-15.20 -15.20 |
10.45 14.06 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.76 32.06 |
31.50 32.26 |
-0.30 -0.94 |
17:35:20 24.04.2026 |
0.52 1.65 |
5.74 21.91 |
5.42 20.44 |
||
|
TUI DE000TUAG505 |
6.38 6.71 |
6.32 6.65 |
-0.33 -4.95 |
17:39:59 24.04.2026 |
-2.10 -22.55 |
-0.36 -4.76 |
0.87 13.78 |
||
|
United Internet DE0005089031 |
26.90 26.32 |
26.26 27.12 |
0.58 2.20 |
17:35:15 24.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.50 97.65 |
94.90 97.35 |
-2.15 -2.20 |
17:35:04 24.04.2026 |
21.35 29.39 |
27.50 41.35 |
29.70 46.19 |
