Late MDAX 1697410 / DE0001717056
30’103.02
Pkt
-42.65
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.71 14.98 |
14.69 14.91 |
-0.28 -1.84 |
10:25:28 30.09.2025 |
0.17 1.10 |
4.26 37.50 |
-0.49 -3.04 |
||
|
Aroundtown LU1673108939 |
3.21 3.22 |
3.20 3.23 |
-0.01 -0.37 |
10:20:01 30.09.2025 |
0.04 1.29 |
0.72 29.79 |
0.38 13.72 |
||
|
Aurubis DE0006766504 |
105.60 106.60 |
105.60 107.10 |
-1.00 -0.94 |
10:24:15 30.09.2025 |
14.00 16.06 |
7.25 7.72 |
35.20 53.33 |
||
|
AUTO1 DE000A2LQ884 |
29.20 28.18 |
28.22 29.20 |
1.02 3.62 |
10:20:00 30.09.2025 |
3.90 15.63 |
7.46 34.86 |
19.09 195.39 |
||
|
Bechtle DE0005158703 |
38.90 39.16 |
38.84 39.32 |
-0.26 -0.66 |
10:25:23 30.09.2025 |
1.00 2.58 |
2.72 7.35 |
0.52 1.33 |
||
|
Bilfinger DE0005909006 |
92.50 92.50 |
92.10 93.15 |
0.00 0.00 |
10:21:44 30.09.2025 |
13.75 17.53 |
22.70 32.66 |
43.95 91.09 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.84 42.60 |
41.80 42.50 |
-0.76 -1.78 |
10:22:39 30.09.2025 |
-13.68 -24.26 |
-22.93 -34.93 |
-23.18 -35.17 |
||
|
CTS Eventim DE0005470306 |
82.80 82.55 |
82.20 82.80 |
0.25 0.30 |
10:24:06 30.09.2025 |
-20.40 -19.81 |
-18.10 -17.97 |
-8.75 -9.58 |
||
|
Delivery Hero DE000A2E4K43 |
24.23 24.24 |
23.88 24.39 |
-0.01 -0.04 |
10:25:04 30.09.2025 |
2.70 12.15 |
1.11 4.66 |
-10.18 -28.99 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 21.35 |
21.20 21.30 |
-0.10 -0.47 |
10:09:44 30.09.2025 |
-2.65 -11.16 |
1.24 6.24 |
-3.90 -15.60 |
||
|
DWS Group DE000DWS1007 |
53.90 52.75 |
52.90 54.40 |
1.15 2.18 |
10:25:14 30.09.2025 |
2.86 5.77 |
-1.15 -2.15 |
14.74 39.14 |
||
|
Evonik DE000EVNK013 |
14.61 14.60 |
14.49 14.62 |
0.01 0.07 |
10:23:14 30.09.2025 |
-3.03 -16.95 |
-5.89 -28.40 |
-5.92 -28.50 |
||
|
Fielmann DE0005772206 |
50.50 50.60 |
50.40 50.80 |
-0.10 -0.20 |
10:24:05 30.09.2025 |
-3.00 -5.57 |
7.60 17.55 |
5.05 11.01 |
||
|
flatexDEGIRO DE000FTG1111 |
27.62 27.68 |
27.50 28.10 |
-0.06 -0.22 |
10:20:00 30.09.2025 |
4.76 20.41 |
6.08 27.64 |
15.28 119.29 |
||
|
Fraport DE0005773303 |
73.30 73.75 |
73.15 73.95 |
-0.45 -0.61 |
10:23:14 30.09.2025 |
12.20 19.85 |
15.35 26.33 |
22.95 45.27 |
||
|
freenet DE000A0Z2ZZ5 |
27.24 27.28 |
27.20 27.32 |
-0.04 -0.15 |
10:24:13 30.09.2025 |
-0.22 -0.81 |
-8.62 -24.20 |
-0.02 -0.07 |
||
|
FUCHS DE000A3E5D64 |
38.00 38.20 |
37.84 38.14 |
-0.20 -0.52 |
10:23:32 30.09.2025 |
-9.12 -19.21 |
-8.42 -18.00 |
-4.34 -10.16 |
||
|
Gerresheimer DE000A0LD6E6 |
34.92 35.10 |
34.74 35.34 |
-0.18 -0.51 |
10:24:37 30.09.2025 |
-12.48 -26.28 |
-40.40 -53.58 |
-61.90 -63.88 |
||
|
HELLA DE000A13SX22 |
81.00 80.90 |
80.80 81.10 |
0.10 0.12 |
09:40:30 30.09.2025 |
-1.60 -1.93 |
-7.00 -7.95 |
-7.90 -8.88 |
||
|
HelloFresh DE000A161408 |
7.26 7.23 |
7.14 7.27 |
0.03 0.41 |
10:23:11 30.09.2025 |
-0.83 -10.30 |
-1.12 -13.41 |
-1.84 -20.22 |
||
|
HENSOLDT DE000HAG0005 |
109.00 109.20 |
107.90 110.50 |
-0.20 -0.18 |
10:25:14 30.09.2025 |
4.40 4.43 |
34.75 50.33 |
75.24 263.45 |
||
|
HOCHTIEF DE0006070006 |
221.80 218.80 |
218.40 223.60 |
3.00 1.37 |
10:22:50 30.09.2025 |
55.50 34.07 |
49.00 28.93 |
107.00 96.05 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.34 40.44 |
40.08 40.45 |
-0.10 -0.25 |
10:21:03 30.09.2025 |
2.71 7.10 |
4.42 12.12 |
0.93 2.33 |
||
|
IONOS DE000A3E00M1 |
39.55 38.85 |
38.95 39.80 |
0.70 1.80 |
10:24:25 30.09.2025 |
0.70 1.77 |
15.85 64.96 |
17.65 78.10 |
||
|
Jungheinrich DE0006219934 |
29.14 29.26 |
28.94 29.22 |
-0.12 -0.41 |
10:17:12 30.09.2025 |
-10.62 -26.55 |
-4.36 -12.92 |
3.04 11.54 |
||
|
K+S DE000KSAG888 |
11.45 11.60 |
11.42 11.56 |
-0.15 -1.29 |
10:23:21 30.09.2025 |
-3.84 -24.37 |
-0.98 -7.60 |
0.62 5.44 |
||
|
KION GROUP DE000KGX8881 |
56.70 56.95 |
56.30 56.90 |
-0.25 -0.44 |
10:24:12 30.09.2025 |
9.31 20.35 |
12.82 30.36 |
20.09 57.47 |
||
|
Knorr-Bremse DE000KBX1006 |
79.90 78.30 |
78.70 80.15 |
1.60 2.04 |
10:24:35 30.09.2025 |
-6.05 -7.13 |
-8.05 -9.27 |
-1.55 -1.93 |
||
|
KRONES DE0006335003 |
122.20 122.40 |
121.60 122.60 |
-0.20 -0.16 |
10:23:53 30.09.2025 |
-16.20 -11.72 |
-12.00 -8.96 |
-7.80 -6.01 |
||
|
LANXESS DE0005470405 |
21.22 21.56 |
21.16 21.48 |
-0.34 -1.58 |
10:24:30 30.09.2025 |
-2.62 -10.38 |
-7.71 -25.42 |
-5.21 -18.72 |
||
|
LEG Immobilien DE000LEG1110 |
66.60 66.85 |
66.35 67.05 |
-0.25 -0.37 |
10:25:16 30.09.2025 |
-9.55 -12.69 |
1.00 1.55 |
-27.98 -29.87 |
||
|
Lufthansa DE0008232125 |
7.48 7.76 |
7.47 7.77 |
-0.29 -3.68 |
10:24:58 30.09.2025 |
0.56 7.98 |
0.33 4.46 |
1.11 16.95 |
||
|
Nemetschek DE0006452907 |
108.80 109.30 |
108.30 109.20 |
-0.50 -0.46 |
10:24:53 30.09.2025 |
-10.00 -8.34 |
-3.60 -3.17 |
16.35 17.48 |
||
|
Nordex DE000A0D6554 |
21.60 21.64 |
21.44 21.66 |
-0.04 -0.18 |
10:24:56 30.09.2025 |
4.39 25.19 |
6.24 40.05 |
7.77 55.30 |
||
|
Porsche vz. DE000PAG9113 |
41.37 42.27 |
41.20 42.20 |
-0.90 -2.13 |
10:25:24 30.09.2025 |
2.70 6.81 |
-7.63 -15.26 |
-29.15 -40.76 |
||
|
PUMA DE0006969603 |
21.26 20.23 |
20.46 21.42 |
1.03 5.09 |
10:24:43 30.09.2025 |
-1.03 -4.66 |
-2.79 -11.69 |
-16.51 -43.92 |
||
|
RATIONAL DE0007010803 |
651.50 650.00 |
648.00 652.00 |
1.50 0.23 |
10:22:32 30.09.2025 |
-51.00 -7.17 |
-163.50 -19.84 |
-243.50 -26.94 |
||
|
Redcare Pharmacy NL0012044747 |
72.80 73.15 |
72.35 73.30 |
-0.35 -0.48 |
10:24:43 30.09.2025 |
-12.30 -13.57 |
-48.75 -38.36 |
-50.75 -39.31 |
||
|
RENK DE000RENK730 |
86.94 86.14 |
85.92 87.30 |
0.80 0.93 |
10:25:18 30.09.2025 |
11.42 16.67 |
34.24 74.92 |
58.02 264.61 |
||
|
RTL LU0061462528 |
35.10 35.10 |
34.90 35.35 |
0.00 0.00 |
10:16:42 30.09.2025 |
3.55 11.22 |
-0.80 -2.22 |
4.70 15.41 |
||
|
Sartorius vz. DE0007165631 |
191.60 193.05 |
190.20 193.55 |
-1.45 -0.75 |
10:24:25 30.09.2025 |
-22.15 -10.16 |
-23.05 -10.53 |
-52.35 -21.08 |
||
|
Ströer DE0007493991 |
37.45 37.50 |
37.15 37.50 |
-0.05 -0.13 |
10:24:35 30.09.2025 |
-13.30 -26.55 |
-20.15 -35.38 |
-20.55 -35.83 |
||
|
TAG Immobilien DE0008303504 |
14.45 14.47 |
14.36 14.53 |
-0.02 -0.14 |
10:25:00 30.09.2025 |
-0.66 -4.45 |
2.06 17.01 |
-2.21 -13.49 |
||
|
Talanx DE000TLX1005 |
111.80 111.10 |
111.30 112.10 |
0.70 0.63 |
10:19:58 30.09.2025 |
2.20 2.02 |
12.60 12.82 |
35.30 46.69 |
||
|
TeamViewer DE000A2YN900 |
8.63 8.67 |
8.57 8.68 |
-0.04 -0.46 |
10:23:53 30.09.2025 |
-0.77 -8.04 |
-4.02 -31.33 |
-2.46 -21.83 |
||
|
thyssenkrupp DE0007500001 |
11.37 11.64 |
11.31 11.60 |
-0.27 -2.28 |
10:25:13 30.09.2025 |
2.39 26.47 |
1.47 14.76 |
8.08 243.37 |
||
|
TRATON DE000TRAT0N7 |
27.40 27.54 |
27.28 27.66 |
-0.14 -0.51 |
10:24:40 30.09.2025 |
1.88 7.13 |
-4.46 -13.64 |
-2.81 -9.05 |
||
|
TUI DE000TUAG505 |
7.74 7.83 |
7.72 7.85 |
-0.08 -1.07 |
10:24:59 30.09.2025 |
0.78 10.86 |
0.77 10.83 |
1.00 14.45 |
||
|
United Internet DE0005089031 |
26.24 26.34 |
26.20 26.42 |
-0.10 -0.38 |
10:09:46 30.09.2025 |
2.40 9.98 |
7.06 36.39 |
7.33 38.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.70 64.30 |
63.45 64.10 |
-0.60 -0.93 |
10:22:55 30.09.2025 |
1.50 2.38 |
-16.20 -20.10 |
-17.30 -21.18 |
