Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’069.66 Pkt
15.82 Pkt
0.05 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
37.23
36.75
36.93
37.81
0.48
1.31
10:37:44
25.08.2026
-15.03
-28.72
14.29
62.08
24.51
191.48
Aroundtown
LU1673108939
2.01
2.01
1.99
2.02
0.00
-0.10
10:32:59
25.08.2026
-0.47
-18.65
-1.00
-32.74
-1.31
-38.99
AUMOVIO
DE000AUM0V10
35.60
35.15
34.80
35.60
0.45
1.28
10:25:00
25.08.2026
1.45
4.15
-4.78
-11.61
0.00
0.00
Aurubis
DE0006766504
176.40
176.40
175.00
177.40
0.00
0.00
10:35:59
25.08.2026
-22.80
-11.69
2.80
1.65
76.20
79.38
AUTO1
DE000A2LQ884
21.38
21.14
21.20
21.50
0.24
1.14
10:34:41
25.08.2026
0.30
1.48
1.00
5.12
-8.02
-28.08
Bechtle
DE0005158703
35.18
35.40
35.04
35.50
-0.22
-0.62
10:37:30
25.08.2026
5.08
16.77
2.38
7.21
-5.64
-13.75
Bilfinger
DE0005909006
74.70
74.00
74.35
74.95
0.70
0.95
10:32:48
25.08.2026
-11.75
-13.62
-47.20
-38.78
-17.00
-18.58
CTS Eventim
DE0005470306
60.55
60.80
59.95
62.50
-0.25
-0.41
10:37:34
25.08.2026
2.25
4.03
-8.90
-13.27
-24.40
-29.56
Delivery Hero
DE000A2E4K43
36.90
37.02
36.87
36.98
-0.12
-0.32
10:37:40
25.08.2026
3.79
11.50
16.34
80.02
12.75
53.10
DEUTZ
DE0006305006
11.13
10.35
10.78
11.21
0.78
7.54
10:37:23
25.08.2026
0.43
4.41
-1.46
-12.66
1.04
11.52
DWS Group
DE000DWS1007
74.90
74.60
74.60
75.25
0.30
0.40
10:34:13
25.08.2026
12.85
21.12
13.15
21.72
19.35
35.60
Elmos Semiconductor
DE0005677108
135.00
133.00
134.40
135.60
2.00
1.50
10:24:50
25.08.2026
-44.60
-24.56
9.80
7.70
53.00
63.10
Evonik
DE000EVNK013
18.68
18.80
18.68
18.82
-0.12
-0.64
10:36:35
25.08.2026
1.12
6.46
3.22
21.13
1.49
8.78
flatexDEGIRO
DE000FTG1111
36.26
36.06
36.02
36.52
0.20
0.55
10:37:33
25.08.2026
3.52
11.17
4.02
12.97
6.90
24.54
Fraport
DE0005773303
64.05
63.15
63.25
64.25
0.90
1.43
10:34:32
25.08.2026
-4.45
-6.64
-20.40
-24.58
-13.70
-17.96
freenet
DE000A0Z2ZZ5
24.38
24.32
24.32
24.46
0.06
0.25
10:36:32
25.08.2026
-2.08
-7.99
-6.80
-22.12
-4.58
-16.06
FUCHS
DE000A3E5D64
40.02
40.06
40.02
40.22
-0.04
-0.10
10:35:23
25.08.2026
2.46
6.65
2.52
6.82
-2.52
-6.00
HELLA
DE000A13SX22
69.80
69.50
69.50
70.10
0.30
0.43
09:29:15
25.08.2026
-0.90
-1.26
-13.20
-15.79
-17.60
-20.00
HENSOLDT
DE000HAG0005
87.28
86.98
87.06
88.48
0.30
0.34
10:34:38
25.08.2026
1.88
2.13
5.83
6.93
6.48
7.76
HUGO BOSS
DE000A1PHFF7
38.15
38.07
37.98
38.23
0.08
0.21
10:35:57
25.08.2026
1.61
4.47
0.53
1.43
-4.51
-10.71
IONOS
DE000A3E00M1
33.32
33.40
33.24
33.44
-0.08
-0.24
10:30:09
25.08.2026
4.80
17.03
9.38
39.75
-4.92
-12.98
JENOPTIK
DE000A2NB601
39.10
38.22
38.80
39.46
0.88
2.30
10:34:37
25.08.2026
-4.14
-9.71
10.78
38.92
20.94
119.38
K+S
DE000KSAG888
16.41
16.23
16.12
16.51
0.18
1.11
10:37:32
25.08.2026
0.84
5.71
1.05
7.25
3.67
30.92
KION GROUP
DE000KGX8881
41.14
40.28
40.59
41.31
0.86
2.14
10:37:56
25.08.2026
-3.80
-8.77
-26.02
-39.69
-18.57
-31.96
Knorr-Bremse
DE000KBX1006
104.10
103.40
103.90
104.60
0.70
0.68
10:37:39
25.08.2026
-1.60
-1.59
-16.40
-14.21
9.05
10.06
KRONES
DE0006335003
118.40
116.60
117.00
118.40
1.80
1.54
10:35:54
25.08.2026
-2.60
-2.23
-21.00
-15.53
-15.60
-12.02
LANXESS
DE0005470405
14.04
14.04
13.94
14.13
0.00
0.00
10:36:35
25.08.2026
-3.42
-19.64
-5.61
-28.62
-11.05
-44.13
LEG Immobilien
DE000LEG1110
49.46
49.30
49.24
49.66
0.16
0.32
10:34:51
25.08.2026
-7.75
-13.41
-18.70
-27.20
-22.15
-30.68
Lufthansa
DE0008232125
7.93
7.79
7.84
7.97
0.14
1.82
10:37:31
25.08.2026
-0.19
-2.41
-1.47
-16.15
-0.52
-6.37
Nemetschek
DE0006452907
65.60
66.00
65.30
66.30
-0.40
-0.61
10:35:12
25.08.2026
0.90
1.40
-2.55
-3.77
-56.35
-46.42
Nordex
DE000A0D6554
39.38
38.88
39.06
39.46
0.50
1.29
10:37:14
25.08.2026
-5.12
-11.74
4.52
13.30
16.84
77.75
Porsche vz.
DE000PAG9113
43.80
44.10
43.59
44.26
-0.30
-0.68
10:34:17
25.08.2026
-0.75
-1.65
2.26
5.34
-1.95
-4.19
Porsche Automobil
DE000PAH0038
27.48
27.70
27.37
27.70
-0.22
-0.79
10:37:44
25.08.2026
-4.07
-12.79
-9.06
-24.61
-9.61
-25.72
PUMA
DE0006969603
25.44
25.29
25.10
25.48
0.15
0.59
10:35:00
25.08.2026
-2.22
-8.14
1.81
7.78
6.95
38.34
RATIONAL
DE0007010803
631.50
626.50
627.50
633.00
5.00
0.80
10:35:38
25.08.2026
-28.50
-4.38
-119.50
-16.13
-19.00
-2.97
RENK
DE000RENK730
46.89
46.44
46.70
47.24
0.45
0.96
10:35:05
25.08.2026
0.27
0.56
-12.83
-21.11
-9.64
-16.74
RTL
LU0061462528
31.85
31.70
31.60
32.10
0.15
0.47
10:33:54
25.08.2026
0.40
1.29
-5.90
-15.80
-3.70
-10.53
Salzgitter
DE0006202005
51.70
52.00
51.45
52.15
-0.30
-0.58
10:34:56
25.08.2026
-6.74
-12.14
-5.74
-10.53
26.74
121.44
Sartorius vz.
DE0007165631
243.90
243.10
240.70
244.70
0.80
0.33
10:37:53
25.08.2026
13.70
5.82
9.90
4.14
56.15
29.13
Schaeffler
DE000SHA0100
7.58
7.60
7.48
7.63
-0.02
-0.26
10:34:43
25.08.2026
-1.78
-19.33
-3.27
-30.56
2.35
46.12
Siltronic
DE000WAF3001
83.00
82.10
82.70
84.10
0.90
1.10
10:37:06
25.08.2026
-9.55
-10.47
27.65
51.20
45.61
126.55
SUSS MicroTec
DE000A1K0235
70.70
69.05
70.50
71.45
1.65
2.39
10:32:53
25.08.2026
-14.65
-16.87
22.20
44.40
45.64
171.84
TAG Immobilien
DE0008303504
12.84
12.78
12.78
12.89
0.06
0.47
10:34:51
25.08.2026
-1.21
-8.56
-3.27
-20.19
-2.47
-16.04
Talanx
DE000TLX1005
121.60
121.80
121.50
122.30
-0.20
-0.16
10:29:56
25.08.2026
10.40
9.56
10.50
9.66
-1.70
-1.41
thyssenkrupp
DE0007500001
13.62
13.59
13.62
13.76
0.04
0.26
10:37:25
25.08.2026
2.06
19.43
1.34
11.84
6.10
92.84
TKMS thyssenkrupp Marine Systems
DE000TKMS001
91.10
90.50
90.50
91.30
0.60
0.66
10:37:28
25.08.2026
14.00
17.72
-6.70
-6.72
0.00
0.00
TRATON
DE000TRAT0N7
37.38
37.14
37.14
37.48
0.24
0.65
10:33:20
25.08.2026
4.66
14.56
-0.38
-1.03
5.26
16.75
TUI
DE000TUAG505
7.08
7.05
7.02
7.13
0.04
0.54
10:36:06
25.08.2026
0.45
6.94
-1.20
-14.74
-1.97
-22.15
United Internet
DE0005089031
24.82
24.78
24.66
24.86
0.04
0.16
10:28:05
25.08.2026
-2.06
-7.81
-2.88
-10.59
-1.60
-6.17
WACKER CHEMIE
DE000WCH8881
92.00
93.10
91.70
93.40
-1.10
-1.18
10:34:46
25.08.2026
-7.70
-7.92
10.05
12.64
22.05
32.67