Late MDAX 1697410 / DE0001717056
26’895.25
Pkt
-117.18
Pkt
-0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.45 13.28 |
13.26 13.60 |
0.17 1.28 |
16:55:50 10.02.2025 |
-0.65 -4.54 |
-5.79 -29.75 |
-19.10 -58.29 |
||
|
Aroundtown LU1673108939 |
2.81 2.77 |
2.78 2.84 |
0.04 1.33 |
16:55:25 10.02.2025 |
0.14 5.15 |
0.86 43.62 |
0.84 42.64 |
||
|
Aurubis DE0006766504 |
83.25 81.25 |
80.90 83.40 |
2.00 2.46 |
16:55:49 10.02.2025 |
-3.40 -4.35 |
12.50 20.10 |
10.20 15.81 |
||
|
AUTO1 DE000A2LQ884 |
18.26 18.35 |
18.22 18.71 |
-0.09 -0.49 |
16:54:00 10.02.2025 |
9.09 102.48 |
10.34 135.87 |
14.11 367.08 |
||
|
Bechtle DE0005158703 |
32.12 31.46 |
31.58 32.16 |
0.66 2.10 |
16:55:59 10.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Bilfinger DE0005909006 |
49.45 49.10 |
49.00 49.45 |
0.35 0.71 |
16:47:04 10.02.2025 |
3.45 7.69 |
0.30 0.63 |
10.82 28.87 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.55 56.90 |
56.20 57.65 |
0.65 1.14 |
16:55:02 10.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
CTS Eventim DE0005470306 |
98.00 98.05 |
97.00 98.45 |
-0.05 -0.05 |
16:44:23 10.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
||
|
Delivery Hero DE000A2E4K43 |
26.85 25.52 |
25.37 27.06 |
1.33 5.21 |
16:55:48 10.02.2025 |
-13.03 -33.90 |
5.62 28.40 |
7.86 44.77 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.65 24.40 |
24.45 24.80 |
0.25 1.02 |
16:55:50 10.02.2025 |
1.20 5.18 |
5.61 29.94 |
3.01 14.10 |
||
|
Evonik DE000EVNK013 |
19.12 19.00 |
19.00 19.19 |
0.12 0.61 |
16:55:53 10.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
||
|
EVOTEC DE0005664809 |
8.76 8.68 |
8.67 8.94 |
0.08 0.92 |
16:54:20 10.02.2025 |
1.78 24.72 |
0.65 7.80 |
-5.15 -36.45 |
||
|
Fraport DE0005773303 |
58.55 57.80 |
57.75 59.50 |
0.75 1.30 |
16:52:00 10.02.2025 |
8.27 17.02 |
10.85 23.59 |
0.97 1.74 |
||
|
freenet DE000A0Z2ZZ5 |
30.30 30.00 |
30.04 30.34 |
0.30 1.00 |
16:54:16 10.02.2025 |
2.36 8.60 |
5.52 22.73 |
5.56 22.94 |
||
|
FUCHS DE000A3E5D64 |
44.62 43.86 |
43.90 44.66 |
0.76 1.73 |
16:44:27 10.02.2025 |
-0.66 -1.50 |
4.44 11.41 |
3.60 9.06 |
||
|
GEA DE0006602006 |
52.65 51.90 |
51.85 52.70 |
0.75 1.45 |
16:53:39 10.02.2025 |
6.62 14.75 |
13.08 34.04 |
14.43 38.93 |
||
|
Gerresheimer DE000A0LD6E6 |
80.85 79.20 |
78.05 81.00 |
1.65 2.08 |
16:56:10 10.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
HELLA DE000A13SX22 |
90.70 92.50 |
90.30 92.50 |
-1.80 -1.95 |
16:45:10 10.02.2025 |
1.30 1.51 |
1.30 1.51 |
5.40 6.59 |
||
|
HelloFresh DE000A161408 |
11.83 11.52 |
11.39 12.20 |
0.31 2.69 |
16:56:03 10.02.2025 |
0.29 2.84 |
5.40 106.17 |
-3.18 -23.23 |
||
|
HENSOLDT DE000HAG0005 |
36.30 36.30 |
35.78 36.48 |
0.00 0.00 |
16:55:45 10.02.2025 |
6.84 21.07 |
5.90 17.66 |
10.10 34.59 |
||
|
HOCHTIEF DE0006070006 |
145.80 142.80 |
142.70 145.90 |
3.00 2.10 |
16:49:26 10.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.12 44.29 |
44.05 44.60 |
-0.17 -0.38 |
16:53:31 10.02.2025 |
3.84 9.42 |
6.29 16.41 |
-12.84 -22.35 |
||
|
Hypoport DE0005493365 |
200.40 197.50 |
197.80 201.20 |
2.90 1.47 |
16:55:24 10.02.2025 |
-22.40 -9.99 |
-42.40 -17.36 |
0.80 0.40 |
||
|
JENOPTIK DE000A2NB601 |
21.56 21.32 |
21.38 21.64 |
0.24 1.13 |
16:52:31 10.02.2025 |
-1.08 -4.90 |
-3.68 -14.95 |
-8.58 -29.07 |
||
|
Jungheinrich DE0006219934 |
24.88 24.30 |
24.16 24.90 |
0.58 2.39 |
16:56:02 10.02.2025 |
-0.66 -2.71 |
-2.58 -9.82 |
-7.42 -23.84 |
||
|
K+S DE000KSAG888 |
12.53 12.21 |
11.98 12.57 |
0.32 2.62 |
16:53:48 10.02.2025 |
1.69 14.51 |
1.78 15.35 |
0.65 5.12 |
||
|
KION GROUP DE000KGX8881 |
38.11 36.38 |
36.02 38.36 |
1.73 4.76 |
16:55:24 10.02.2025 |
-1.49 -4.19 |
1.70 5.25 |
-7.94 -18.90 |
||
|
Knorr-Bremse DE000KBX1006 |
78.85 77.25 |
76.90 78.95 |
1.60 2.07 |
16:54:56 10.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
||
|
KRONES DE0006335003 |
130.00 128.60 |
127.80 130.40 |
1.40 1.09 |
16:43:44 10.02.2025 |
8.40 7.14 |
11.00 9.57 |
12.10 10.62 |
||
|
LANXESS DE0005470405 |
27.63 27.59 |
27.60 28.33 |
0.04 0.14 |
16:55:05 10.02.2025 |
0.34 1.32 |
4.48 20.80 |
0.43 1.68 |
||
|
LEG Immobilien DE000LEG1110 |
80.32 79.62 |
79.62 80.92 |
0.70 0.88 |
16:55:07 10.02.2025 |
-4.74 -5.57 |
-0.80 -0.99 |
8.60 11.98 |
||
|
Lufthansa DE0008232125 |
6.66 6.68 |
6.63 6.76 |
-0.02 -0.36 |
16:54:52 10.02.2025 |
-0.03 -0.41 |
0.59 10.35 |
-1.51 -19.44 |
||
|
Nemetschek DE0006452907 |
121.00 120.00 |
118.80 121.10 |
1.00 0.83 |
16:53:22 10.02.2025 |
19.40 19.42 |
33.40 38.88 |
34.44 40.58 |
||
|
Nordex DE000A0D6554 |
11.57 11.59 |
11.36 11.67 |
-0.02 -0.17 |
16:56:02 10.02.2025 |
-0.66 -5.45 |
-1.75 -13.25 |
2.18 23.49 |
||
|
PUMA DE0006969603 |
28.80 28.32 |
28.29 28.89 |
0.48 1.69 |
16:55:13 10.02.2025 |
-14.10 -32.56 |
-12.24 -29.54 |
-10.64 -26.71 |
||
|
RATIONAL DE0007010803 |
859.00 856.00 |
850.00 860.50 |
3.00 0.35 |
16:46:40 10.02.2025 |
-45.00 -5.07 |
21.00 2.56 |
111.50 15.25 |
||
|
Redcare Pharmacy NL0012044747 |
121.50 118.40 |
117.90 121.60 |
3.10 2.62 |
16:55:09 10.02.2025 |
-22.70 -15.46 |
-16.60 -11.80 |
-20.70 -14.30 |
||
|
RTL LU0061462528 |
30.10 29.60 |
29.70 30.15 |
0.50 1.69 |
16:43:18 10.02.2025 |
0.90 3.16 |
1.10 3.89 |
-5.90 -16.71 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.88 24.06 |
23.56 24.00 |
-0.18 -0.75 |
16:55:26 10.02.2025 |
-5.84 -20.00 |
-9.78 -29.51 |
-14.04 -37.54 |
||
|
Scout24 DE000A12DM80 |
94.65 94.10 |
93.30 94.75 |
0.55 0.58 |
16:54:55 10.02.2025 |
12.00 14.37 |
25.50 36.43 |
28.62 42.79 |
||
|
Siltronic DE000WAF3001 |
42.40 41.32 |
41.48 42.64 |
1.08 2.61 |
16:56:10 10.02.2025 |
-11.38 -22.45 |
-30.58 -43.75 |
-48.13 -55.04 |
||
|
Ströer DE0007493991 |
56.05 56.15 |
56.00 56.60 |
-0.10 -0.18 |
16:52:31 10.02.2025 |
3.90 7.46 |
-1.70 -2.94 |
3.80 7.25 |
||
|
TAG Immobilien DE0008303504 |
14.10 13.95 |
13.95 14.25 |
0.15 1.08 |
16:49:35 10.02.2025 |
-0.83 -5.49 |
0.32 2.29 |
2.35 19.65 |
||
|
Talanx DE000TLX1005 |
83.35 83.10 |
82.75 83.50 |
0.25 0.30 |
16:53:15 10.02.2025 |
9.20 12.65 |
18.45 29.08 |
15.50 23.34 |
||
|
TeamViewer DE000A2YN900 |
11.55 11.51 |
11.47 11.58 |
0.04 0.35 |
16:53:36 10.02.2025 |
-0.07 -0.56 |
-0.82 -6.55 |
-2.03 -14.84 |
||
|
thyssenkrupp DE0007500001 |
4.64 4.59 |
4.51 4.65 |
0.05 1.09 |
16:55:58 10.02.2025 |
1.27 38.84 |
1.12 32.55 |
-0.99 -17.90 |
||
|
TRATON DE000TRAT0N7 |
31.40 31.15 |
31.10 31.55 |
0.25 0.80 |
16:44:23 10.02.2025 |
-0.55 -1.82 |
2.70 10.04 |
6.98 30.86 |
||
|
TUI DE000TUAG505 |
8.49 8.40 |
8.35 8.51 |
0.10 1.14 |
16:56:07 10.02.2025 |
0.40 5.15 |
2.77 52.12 |
1.72 27.00 |
||
|
United Internet DE0005089031 |
16.76 16.06 |
16.12 16.88 |
0.70 4.36 |
16:53:42 10.02.2025 |
-3.05 -16.16 |
-0.67 -4.06 |
-8.06 -33.75 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.26 68.80 |
68.66 69.60 |
0.46 0.67 |
16:55:08 10.02.2025 |
-14.36 -18.28 |
-18.24 -22.13 |
-38.62 -37.57 |
