Late MDAX 1697410 / DE0001717056
26’846.43
Pkt
-23.59
Pkt
-0.09
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.28 15.26 |
15.03 15.49 |
0.03 0.16 |
17:35:29 11.12.2024 |
-0.47 -3.09 |
-7.73 -34.39 |
-21.24 -59.02 |
||
|
Aroundtown LU1673108939 |
3.17 3.15 |
3.15 3.20 |
0.02 0.51 |
17:35:15 11.12.2024 |
0.76 31.09 |
1.19 59.12 |
0.97 43.50 |
||
|
Aurubis DE0006766504 |
84.90 84.00 |
83.30 85.10 |
0.90 1.07 |
17:36:30 11.12.2024 |
18.35 27.85 |
11.40 15.65 |
8.05 10.56 |
||
|
Bechtle DE0005158703 |
32.04 32.32 |
31.84 32.26 |
-0.28 -0.87 |
17:35:14 11.12.2024 |
-4.06 -11.13 |
-14.32 -30.64 |
-10.72 -24.85 |
||
|
Befesa LU1704650164 |
22.32 21.94 |
21.56 22.34 |
0.38 1.73 |
17:35:03 11.12.2024 |
-2.82 -11.44 |
-10.18 -31.79 |
-11.16 -33.82 |
||
|
Bilfinger DE0005909006 |
47.65 45.45 |
45.80 48.25 |
2.20 4.84 |
17:35:27 11.12.2024 |
-0.75 -1.64 |
-6.45 -12.55 |
9.99 28.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.05 61.55 |
52.80 57.90 |
-7.50 -12.19 |
17:35:15 11.12.2024 |
-0.90 -1.53 |
-27.05 -31.77 |
-28.82 -33.16 |
||
|
CTS Eventim DE0005470306 |
84.15 82.90 |
82.45 84.45 |
1.25 1.51 |
17:35:26 11.12.2024 |
-0.05 -0.06 |
4.25 5.13 |
24.10 38.28 |
||
|
Delivery Hero DE000A2E4K43 |
31.10 31.33 |
30.83 32.23 |
-0.23 -0.73 |
17:35:22 11.12.2024 |
7.80 27.86 |
7.42 26.15 |
4.29 13.61 |
||
|
Evonik DE000EVNK013 |
17.61 17.95 |
17.57 17.77 |
-0.34 -1.89 |
17:35:25 11.12.2024 |
-1.90 -9.61 |
-0.60 -3.26 |
0.34 1.92 |
||
|
Fraport DE0005773303 |
51.75 52.45 |
51.10 52.35 |
-0.70 -1.33 |
17:35:06 11.12.2024 |
7.26 15.53 |
0.05 0.09 |
-2.16 -3.85 |
||
|
freenet DE000A0Z2ZZ5 |
28.70 28.72 |
28.66 28.82 |
-0.02 -0.07 |
17:35:05 11.12.2024 |
2.88 10.74 |
4.28 16.84 |
4.00 15.56 |
||
|
Fresenius Medical Care DE0005785802 |
45.24 45.47 |
45.21 45.69 |
-0.23 -0.51 |
17:35:03 11.12.2024 |
9.77 27.18 |
5.96 14.99 |
7.56 19.82 |
||
|
FUCHS DE000A3E5D64 |
43.08 43.70 |
42.74 43.50 |
-0.62 -1.42 |
17:35:29 11.12.2024 |
4.42 11.33 |
-2.40 -5.24 |
3.90 9.87 |
||
|
GEA DE0006602006 |
49.38 48.26 |
48.06 49.42 |
1.12 2.32 |
17:35:25 11.12.2024 |
5.90 13.98 |
10.14 26.71 |
13.65 39.62 |
||
|
Gerresheimer DE000A0LD6E6 |
76.40 77.75 |
74.70 77.30 |
-1.35 -1.74 |
17:35:08 11.12.2024 |
-29.90 -28.40 |
-32.50 -30.12 |
-10.70 -12.43 |
||
|
HELLA DE000A13SX22 |
89.90 89.50 |
89.50 90.30 |
0.40 0.45 |
17:35:15 11.12.2024 |
2.40 2.73 |
6.10 7.24 |
8.30 10.11 |
||
|
HelloFresh DE000A161408 |
12.23 12.31 |
11.96 12.31 |
-0.09 -0.69 |
17:35:12 11.12.2024 |
6.32 92.94 |
7.27 124.27 |
-2.90 -18.08 |
||
|
HENSOLDT DE000HAG0005 |
34.40 33.88 |
33.46 34.52 |
0.52 1.53 |
17:35:10 11.12.2024 |
7.78 25.99 |
0.64 1.73 |
13.30 54.46 |
||
|
HOCHTIEF DE0006070006 |
126.70 126.40 |
125.60 127.70 |
0.30 0.24 |
17:35:05 11.12.2024 |
23.10 21.73 |
29.70 29.79 |
29.20 29.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.82 40.97 |
40.36 41.01 |
-0.15 -0.37 |
17:35:12 11.12.2024 |
5.73 16.86 |
-7.38 -15.67 |
-27.21 -40.66 |
||
|
Hypoport DE0005493365 |
179.80 175.90 |
173.60 182.70 |
3.90 2.22 |
17:35:04 11.12.2024 |
-68.10 -26.31 |
-89.90 -32.04 |
34.00 21.70 |
||
|
JENOPTIK DE000A2NB601 |
21.80 21.60 |
21.44 21.88 |
0.20 0.93 |
17:35:02 11.12.2024 |
-5.12 -19.23 |
-7.80 -26.62 |
-5.26 -19.66 |
||
|
Jungheinrich DE0006219934 |
26.50 26.60 |
26.10 26.52 |
-0.10 -0.38 |
17:35:28 11.12.2024 |
-0.48 -1.83 |
-9.18 -26.26 |
-4.66 -15.31 |
||
|
K+S DE000KSAG888 |
11.52 11.50 |
11.50 11.73 |
0.02 0.17 |
17:35:04 11.12.2024 |
1.12 10.81 |
-1.71 -13.01 |
-2.23 -16.33 |
||
|
KION GROUP DE000KGX8881 |
35.50 35.40 |
34.96 35.57 |
0.10 0.28 |
17:35:09 11.12.2024 |
4.19 13.41 |
-5.85 -14.17 |
1.49 4.39 |
||
|
Knorr-Bremse DE000KBX1006 |
72.70 71.70 |
71.50 72.70 |
1.00 1.39 |
17:35:21 11.12.2024 |
-0.25 -0.33 |
2.95 4.12 |
17.22 30.06 |
||
|
KRONES DE0006335003 |
123.60 121.60 |
121.60 124.00 |
2.00 1.64 |
17:35:13 11.12.2024 |
2.40 2.01 |
-1.80 -1.46 |
16.50 15.70 |
||
|
LANXESS DE0005470405 |
26.12 26.55 |
26.03 26.51 |
-0.43 -1.62 |
17:35:18 11.12.2024 |
1.44 5.90 |
2.54 10.90 |
-0.40 -1.52 |
||
|
LEG Immobilien DE000LEG1110 |
85.52 83.80 |
84.18 86.24 |
1.72 2.05 |
17:41:50 11.12.2024 |
-6.14 -6.60 |
10.38 13.57 |
14.70 20.37 |
||
|
Lufthansa DE0008232125 |
6.57 6.64 |
6.56 6.68 |
-0.07 -1.05 |
17:35:29 11.12.2024 |
0.85 14.53 |
0.37 5.94 |
-1.69 -20.25 |
||
|
Nemetschek DE0006452907 |
98.85 98.25 |
97.65 99.10 |
0.60 0.61 |
17:37:09 11.12.2024 |
13.80 15.74 |
7.55 8.04 |
22.84 29.04 |
||
|
Nordex DE000A0D6554 |
11.39 11.29 |
10.94 11.40 |
0.10 0.89 |
17:35:23 11.12.2024 |
-2.65 -18.83 |
-2.38 -17.25 |
1.42 14.22 |
||
|
PUMA DE0006969603 |
46.32 46.24 |
45.13 46.39 |
0.08 0.17 |
17:35:10 11.12.2024 |
7.16 18.19 |
-0.94 -1.98 |
-9.47 -16.91 |
||
|
RATIONAL DE0007010803 |
879.00 867.50 |
868.00 887.00 |
11.50 1.33 |
17:35:10 11.12.2024 |
10.50 1.20 |
88.50 11.07 |
256.50 40.62 |
||
|
Redcare Pharmacy NL0012044747 |
160.00 157.70 |
155.50 161.40 |
2.30 1.46 |
17:35:06 11.12.2024 |
37.80 31.50 |
41.10 35.22 |
24.60 18.47 |
||
|
RTL LU0061462528 |
27.00 25.95 |
26.70 27.20 |
1.05 4.05 |
17:35:29 11.12.2024 |
-2.95 -10.19 |
-4.50 -14.75 |
-6.70 -20.49 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
26.00 26.84 |
25.98 26.74 |
-0.84 -3.13 |
17:35:04 11.12.2024 |
-7.92 -23.08 |
-1.44 -5.17 |
-3.60 -12.00 |
||
|
Scout24 DE000A12DM80 |
87.95 87.25 |
86.75 87.95 |
0.70 0.80 |
17:35:14 11.12.2024 |
16.50 22.42 |
18.15 25.23 |
24.96 38.32 |
||
|
Siltronic DE000WAF3001 |
52.25 52.15 |
51.10 52.40 |
0.10 0.19 |
17:35:25 11.12.2024 |
-21.64 -30.48 |
-26.14 -34.62 |
-33.94 -40.74 |
||
|
Stabilus DE000STAB1L8 |
32.30 33.55 |
31.80 33.70 |
-1.25 -3.73 |
17:35:01 11.12.2024 |
-2.35 -6.47 |
-22.95 -40.33 |
-24.75 -42.16 |
||
|
Ströer DE0007493991 |
48.76 49.26 |
48.76 49.50 |
-0.50 -1.02 |
17:35:20 11.12.2024 |
-7.16 -12.72 |
-16.36 -24.98 |
-4.11 -7.72 |
||
|
TAG Immobilien DE0008303504 |
15.20 15.03 |
15.06 15.58 |
0.17 1.13 |
17:35:28 11.12.2024 |
-0.26 -1.65 |
1.84 13.47 |
3.23 26.27 |
||
|
Talanx DE000TLX1005 |
85.40 83.65 |
83.60 86.30 |
1.75 2.09 |
17:35:59 11.12.2024 |
8.10 10.67 |
9.00 12.00 |
16.50 24.44 |
||
|
TeamViewer DE000A2YN900 |
11.13 11.01 |
10.85 11.22 |
0.12 1.09 |
17:37:25 11.12.2024 |
1.14 9.99 |
1.03 8.89 |
-0.97 -7.17 |
||
|
thyssenkrupp DE0007500001 |
4.19 4.18 |
4.16 4.21 |
0.01 0.24 |
17:35:15 11.12.2024 |
1.11 38.09 |
-0.40 -9.01 |
-2.39 -37.32 |
||
|
TRATON DE000TRAT0N7 |
30.55 30.30 |
30.10 30.70 |
0.25 0.83 |
17:35:08 11.12.2024 |
2.70 9.78 |
-1.90 -5.90 |
9.54 45.95 |
||
|
TUI DE000TUAG505 |
8.74 8.46 |
7.74 8.78 |
0.28 3.33 |
17:37:03 11.12.2024 |
2.62 44.94 |
1.46 20.85 |
1.17 16.10 |
||
|
United Internet DE0005089031 |
16.42 16.37 |
16.16 16.54 |
0.05 0.31 |
17:36:48 11.12.2024 |
-2.76 -14.68 |
-6.36 -28.39 |
-3.48 -17.83 |
||
|
WACKER CHEMIE DE000WCH8881 |
74.08 75.66 |
74.08 78.04 |
-1.58 -2.09 |
17:35:24 11.12.2024 |
-7.10 -8.88 |
-26.90 -26.96 |
-37.62 -34.05 |
