Late MDAX 1697410 / DE0001717056
32’069.66
Pkt
15.82
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.23 36.75 |
36.93 37.81 |
0.48 1.31 |
10:37:44 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
||
|
Aroundtown LU1673108939 |
2.01 2.01 |
1.99 2.02 |
0.00 -0.10 |
10:32:59 25.08.2026 |
-0.47 -18.65 |
-1.00 -32.74 |
-1.31 -38.99 |
||
|
AUMOVIO DE000AUM0V10 |
35.60 35.15 |
34.80 35.60 |
0.45 1.28 |
10:25:00 25.08.2026 |
1.45 4.15 |
-4.78 -11.61 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
176.40 176.40 |
175.00 177.40 |
0.00 0.00 |
10:35:59 25.08.2026 |
-22.80 -11.69 |
2.80 1.65 |
76.20 79.38 |
||
|
AUTO1 DE000A2LQ884 |
21.38 21.14 |
21.20 21.50 |
0.24 1.14 |
10:34:41 25.08.2026 |
0.30 1.48 |
1.00 5.12 |
-8.02 -28.08 |
||
|
Bechtle DE0005158703 |
35.18 35.40 |
35.04 35.50 |
-0.22 -0.62 |
10:37:30 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
Bilfinger DE0005909006 |
74.70 74.00 |
74.35 74.95 |
0.70 0.95 |
10:32:48 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
||
|
CTS Eventim DE0005470306 |
60.55 60.80 |
59.95 62.50 |
-0.25 -0.41 |
10:37:34 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
||
|
Delivery Hero DE000A2E4K43 |
36.90 37.02 |
36.87 36.98 |
-0.12 -0.32 |
10:37:40 25.08.2026 |
3.79 11.50 |
16.34 80.02 |
12.75 53.10 |
||
|
DEUTZ DE0006305006 |
11.13 10.35 |
10.78 11.21 |
0.78 7.54 |
10:37:23 25.08.2026 |
0.43 4.41 |
-1.46 -12.66 |
1.04 11.52 |
||
|
DWS Group DE000DWS1007 |
74.90 74.60 |
74.60 75.25 |
0.30 0.40 |
10:34:13 25.08.2026 |
12.85 21.12 |
13.15 21.72 |
19.35 35.60 |
||
|
Elmos Semiconductor DE0005677108 |
135.00 133.00 |
134.40 135.60 |
2.00 1.50 |
10:24:50 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
||
|
Evonik DE000EVNK013 |
18.68 18.80 |
18.68 18.82 |
-0.12 -0.64 |
10:36:35 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
||
|
flatexDEGIRO DE000FTG1111 |
36.26 36.06 |
36.02 36.52 |
0.20 0.55 |
10:37:33 25.08.2026 |
3.52 11.17 |
4.02 12.97 |
6.90 24.54 |
||
|
Fraport DE0005773303 |
64.05 63.15 |
63.25 64.25 |
0.90 1.43 |
10:34:32 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
||
|
freenet DE000A0Z2ZZ5 |
24.38 24.32 |
24.32 24.46 |
0.06 0.25 |
10:36:32 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
FUCHS DE000A3E5D64 |
40.02 40.06 |
40.02 40.22 |
-0.04 -0.10 |
10:35:23 25.08.2026 |
2.46 6.65 |
2.52 6.82 |
-2.52 -6.00 |
||
|
HELLA DE000A13SX22 |
69.80 69.50 |
69.50 70.10 |
0.30 0.43 |
09:29:15 25.08.2026 |
-0.90 -1.26 |
-13.20 -15.79 |
-17.60 -20.00 |
||
|
HENSOLDT DE000HAG0005 |
87.28 86.98 |
87.06 88.48 |
0.30 0.34 |
10:34:38 25.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.15 38.07 |
37.98 38.23 |
0.08 0.21 |
10:35:57 25.08.2026 |
1.61 4.47 |
0.53 1.43 |
-4.51 -10.71 |
||
|
IONOS DE000A3E00M1 |
33.32 33.40 |
33.24 33.44 |
-0.08 -0.24 |
10:30:09 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
||
|
JENOPTIK DE000A2NB601 |
39.10 38.22 |
38.80 39.46 |
0.88 2.30 |
10:34:37 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
||
|
K+S DE000KSAG888 |
16.41 16.23 |
16.12 16.51 |
0.18 1.11 |
10:37:32 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
||
|
KION GROUP DE000KGX8881 |
41.14 40.28 |
40.59 41.31 |
0.86 2.14 |
10:37:56 25.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
||
|
Knorr-Bremse DE000KBX1006 |
104.10 103.40 |
103.90 104.60 |
0.70 0.68 |
10:37:39 25.08.2026 |
-1.60 -1.59 |
-16.40 -14.21 |
9.05 10.06 |
||
|
KRONES DE0006335003 |
118.40 116.60 |
117.00 118.40 |
1.80 1.54 |
10:35:54 25.08.2026 |
-2.60 -2.23 |
-21.00 -15.53 |
-15.60 -12.02 |
||
|
LANXESS DE0005470405 |
14.04 14.04 |
13.94 14.13 |
0.00 0.00 |
10:36:35 25.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
||
|
LEG Immobilien DE000LEG1110 |
49.46 49.30 |
49.24 49.66 |
0.16 0.32 |
10:34:51 25.08.2026 |
-7.75 -13.41 |
-18.70 -27.20 |
-22.15 -30.68 |
||
|
Lufthansa DE0008232125 |
7.93 7.79 |
7.84 7.97 |
0.14 1.82 |
10:37:31 25.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
||
|
Nemetschek DE0006452907 |
65.60 66.00 |
65.30 66.30 |
-0.40 -0.61 |
10:35:12 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
Nordex DE000A0D6554 |
39.38 38.88 |
39.06 39.46 |
0.50 1.29 |
10:37:14 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
||
|
Porsche vz. DE000PAG9113 |
43.80 44.10 |
43.59 44.26 |
-0.30 -0.68 |
10:34:17 25.08.2026 |
-0.75 -1.65 |
2.26 5.34 |
-1.95 -4.19 |
||
|
Porsche Automobil DE000PAH0038 |
27.48 27.70 |
27.37 27.70 |
-0.22 -0.79 |
10:37:44 25.08.2026 |
-4.07 -12.79 |
-9.06 -24.61 |
-9.61 -25.72 |
||
|
PUMA DE0006969603 |
25.44 25.29 |
25.10 25.48 |
0.15 0.59 |
10:35:00 25.08.2026 |
-2.22 -8.14 |
1.81 7.78 |
6.95 38.34 |
||
|
RATIONAL DE0007010803 |
631.50 626.50 |
627.50 633.00 |
5.00 0.80 |
10:35:38 25.08.2026 |
-28.50 -4.38 |
-119.50 -16.13 |
-19.00 -2.97 |
||
|
RENK DE000RENK730 |
46.89 46.44 |
46.70 47.24 |
0.45 0.96 |
10:35:05 25.08.2026 |
0.27 0.56 |
-12.83 -21.11 |
-9.64 -16.74 |
||
|
RTL LU0061462528 |
31.85 31.70 |
31.60 32.10 |
0.15 0.47 |
10:33:54 25.08.2026 |
0.40 1.29 |
-5.90 -15.80 |
-3.70 -10.53 |
||
|
Salzgitter DE0006202005 |
51.70 52.00 |
51.45 52.15 |
-0.30 -0.58 |
10:34:56 25.08.2026 |
-6.74 -12.14 |
-5.74 -10.53 |
26.74 121.44 |
||
|
Sartorius vz. DE0007165631 |
243.90 243.10 |
240.70 244.70 |
0.80 0.33 |
10:37:53 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
||
|
Schaeffler DE000SHA0100 |
7.58 7.60 |
7.48 7.63 |
-0.02 -0.26 |
10:34:43 25.08.2026 |
-1.78 -19.33 |
-3.27 -30.56 |
2.35 46.12 |
||
|
Siltronic DE000WAF3001 |
83.00 82.10 |
82.70 84.10 |
0.90 1.10 |
10:37:06 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
||
|
SUSS MicroTec DE000A1K0235 |
70.70 69.05 |
70.50 71.45 |
1.65 2.39 |
10:32:53 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
||
|
TAG Immobilien DE0008303504 |
12.84 12.78 |
12.78 12.89 |
0.06 0.47 |
10:34:51 25.08.2026 |
-1.21 -8.56 |
-3.27 -20.19 |
-2.47 -16.04 |
||
|
Talanx DE000TLX1005 |
121.60 121.80 |
121.50 122.30 |
-0.20 -0.16 |
10:29:56 25.08.2026 |
10.40 9.56 |
10.50 9.66 |
-1.70 -1.41 |
||
|
thyssenkrupp DE0007500001 |
13.62 13.59 |
13.62 13.76 |
0.04 0.26 |
10:37:25 25.08.2026 |
2.06 19.43 |
1.34 11.84 |
6.10 92.84 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.10 90.50 |
90.50 91.30 |
0.60 0.66 |
10:37:28 25.08.2026 |
14.00 17.72 |
-6.70 -6.72 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.38 37.14 |
37.14 37.48 |
0.24 0.65 |
10:33:20 25.08.2026 |
4.66 14.56 |
-0.38 -1.03 |
5.26 16.75 |
||
|
TUI DE000TUAG505 |
7.08 7.05 |
7.02 7.13 |
0.04 0.54 |
10:36:06 25.08.2026 |
0.45 6.94 |
-1.20 -14.74 |
-1.97 -22.15 |
||
|
United Internet DE0005089031 |
24.82 24.78 |
24.66 24.86 |
0.04 0.16 |
10:28:05 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.00 93.10 |
91.70 93.40 |
-1.10 -1.18 |
10:34:46 25.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
