Late MDAX 1697410 / DE0001717056
29’964.44
Pkt
99.32
Pkt
0.33
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.87 17.73 |
16.87 17.92 |
-0.86 -4.85 |
17:39:23 12.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
Aroundtown LU1673108939 |
2.62 2.59 |
2.58 2.62 |
0.03 1.16 |
17:35:10 12.12.2025 |
-0.72 -21.70 |
-0.37 -12.62 |
-0.58 -18.30 |
||
|
Aurubis DE0006766504 |
115.90 117.80 |
115.20 120.10 |
-1.90 -1.61 |
17:35:01 12.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
||
|
AUTO1 DE000A2LQ884 |
27.00 26.04 |
26.26 27.04 |
0.96 3.69 |
17:35:28 12.12.2025 |
-1.56 -5.78 |
0.60 2.42 |
8.84 53.25 |
||
|
Bechtle DE0005158703 |
43.20 43.36 |
43.00 44.20 |
-0.16 -0.37 |
17:35:01 12.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
Bilfinger DE0005909006 |
106.50 107.50 |
105.90 109.20 |
-1.00 -0.93 |
17:38:51 12.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.58 40.00 |
39.04 40.90 |
0.58 1.45 |
17:36:11 12.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
CTS Eventim DE0005470306 |
77.35 77.80 |
77.35 78.85 |
-0.45 -0.58 |
17:39:03 12.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
||
|
Delivery Hero DE000A2E4K43 |
21.40 21.44 |
21.40 22.07 |
-0.04 -0.19 |
17:35:28 12.12.2025 |
-3.42 -13.12 |
-0.54 -2.33 |
-8.45 -27.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 20.30 |
20.25 20.40 |
0.05 0.25 |
17:35:07 12.12.2025 |
-1.15 -5.37 |
-3.10 -13.28 |
-4.85 -19.32 |
||
|
DWS Group DE000DWS1007 |
53.15 53.60 |
53.10 54.20 |
-0.45 -0.84 |
17:35:11 12.12.2025 |
2.30 4.44 |
3.40 6.71 |
12.30 29.43 |
||
|
Evonik DE000EVNK013 |
13.25 13.26 |
13.20 13.36 |
-0.01 -0.08 |
17:35:09 12.12.2025 |
-3.18 -19.86 |
-6.17 -32.47 |
-4.78 -27.12 |
||
|
Fielmann DE0005772206 |
42.55 42.50 |
42.40 42.90 |
0.05 0.12 |
17:35:13 12.12.2025 |
-12.90 -23.37 |
-12.20 -22.39 |
1.45 3.55 |
||
|
flatexDEGIRO DE000FTG1111 |
33.78 34.10 |
33.78 34.68 |
-0.32 -0.94 |
17:37:22 12.12.2025 |
6.64 24.13 |
10.12 42.10 |
18.88 123.49 |
||
|
Fraport DE0005773303 |
69.50 70.85 |
69.25 72.10 |
-1.35 -1.91 |
17:35:17 12.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
||
|
freenet DE000A0Z2ZZ5 |
28.38 28.40 |
28.32 28.56 |
-0.02 -0.07 |
17:35:29 12.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
FUCHS DE000A3E5D64 |
38.52 38.62 |
38.46 38.86 |
-0.10 -0.26 |
17:35:20 12.12.2025 |
-2.52 -6.30 |
-11.88 -24.07 |
-5.60 -13.00 |
||
|
Gerresheimer DE000A0LD6E6 |
28.04 26.30 |
26.32 28.18 |
1.74 6.62 |
17:38:00 12.12.2025 |
-16.66 -39.52 |
-22.38 -46.74 |
-50.90 -66.62 |
||
|
HELLA DE000A13SX22 |
81.70 81.60 |
81.30 82.30 |
0.10 0.12 |
17:35:28 12.12.2025 |
-1.90 -2.32 |
-7.30 -8.36 |
-9.90 -11.01 |
||
|
HelloFresh DE000A161408 |
5.62 5.61 |
5.61 5.73 |
0.01 0.21 |
17:35:19 12.12.2025 |
-2.30 -29.37 |
-3.86 -41.08 |
-6.69 -54.68 |
||
|
HENSOLDT DE000HAG0005 |
73.05 71.30 |
70.35 73.55 |
1.75 2.45 |
17:39:09 12.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
||
|
HOCHTIEF DE0006070006 |
327.60 330.00 |
325.40 338.00 |
-2.40 -0.73 |
17:35:03 12.12.2025 |
99.20 42.54 |
171.90 107.10 |
205.70 162.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.52 35.90 |
36.17 37.10 |
0.62 1.73 |
17:35:01 12.12.2025 |
-6.16 -14.84 |
-4.08 -10.35 |
-5.47 -13.40 |
||
|
IONOS DE000A3E00M1 |
26.10 25.65 |
25.75 26.35 |
0.45 1.75 |
17:35:26 12.12.2025 |
-11.85 -31.27 |
-15.25 -36.92 |
3.75 16.82 |
||
|
Jungheinrich DE0006219934 |
34.94 35.26 |
34.90 35.48 |
-0.32 -0.91 |
17:35:14 12.12.2025 |
3.84 12.51 |
-3.84 -10.01 |
8.04 30.34 |
||
|
K+S DE000KSAG888 |
12.00 11.91 |
11.89 12.18 |
0.09 0.76 |
17:35:30 12.12.2025 |
0.46 4.06 |
-4.29 -26.68 |
0.27 2.34 |
||
|
KION GROUP DE000KGX8881 |
64.80 66.55 |
64.80 67.10 |
-1.75 -2.63 |
17:35:07 12.12.2025 |
8.95 15.63 |
22.66 52.04 |
30.70 86.48 |
||
|
Knorr-Bremse DE000KBX1006 |
92.45 93.15 |
92.40 94.00 |
-0.70 -0.75 |
17:35:25 12.12.2025 |
5.00 5.84 |
3.25 3.72 |
17.90 24.62 |
||
|
KRONES DE0006335003 |
133.60 134.80 |
133.60 135.80 |
-1.20 -0.89 |
17:35:30 12.12.2025 |
0.80 0.61 |
-8.80 -6.21 |
9.20 7.44 |
||
|
LANXESS DE0005470405 |
17.82 17.49 |
17.53 18.03 |
0.33 1.89 |
17:35:29 12.12.2025 |
-5.93 -25.74 |
-9.87 -36.58 |
-9.01 -34.49 |
||
|
LEG Immobilien DE000LEG1110 |
60.80 61.20 |
60.80 61.50 |
-0.40 -0.65 |
17:35:07 12.12.2025 |
-6.25 -9.23 |
-12.55 -16.95 |
-24.02 -28.09 |
||
|
Lufthansa DE0008232125 |
8.47 8.08 |
8.27 8.64 |
0.39 4.78 |
17:35:30 12.12.2025 |
0.43 5.68 |
0.61 8.30 |
1.39 21.23 |
||
|
Nemetschek DE0006452907 |
93.10 92.30 |
92.20 94.20 |
0.80 0.87 |
17:35:13 12.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
Nordex DE000A0D6554 |
28.74 28.84 |
28.74 29.64 |
-0.10 -0.35 |
17:35:09 12.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
||
|
Porsche vz. DE000PAG9113 |
46.90 46.29 |
46.30 47.56 |
0.61 1.32 |
17:35:03 12.12.2025 |
2.75 6.36 |
3.20 7.48 |
-14.88 -24.46 |
||
|
PUMA DE0006969603 |
21.75 21.08 |
21.33 22.12 |
0.67 3.18 |
17:37:52 12.12.2025 |
1.18 6.19 |
-2.15 -9.63 |
-26.15 -56.46 |
||
|
RATIONAL DE0007010803 |
640.50 637.00 |
633.00 645.50 |
3.50 0.55 |
17:35:00 12.12.2025 |
-34.50 -5.24 |
-113.50 -15.39 |
-255.00 -29.01 |
||
|
Redcare Pharmacy NL0012044747 |
62.65 62.55 |
62.35 64.00 |
0.10 0.16 |
17:35:24 12.12.2025 |
-10.40 -14.23 |
-33.25 -34.65 |
-97.30 -60.81 |
||
|
RENK DE000RENK730 |
54.42 55.60 |
53.70 55.39 |
-1.18 -2.12 |
17:35:04 12.12.2025 |
-14.91 -21.03 |
-14.63 -20.72 |
36.21 183.09 |
||
|
RTL LU0061462528 |
32.55 32.35 |
32.50 32.85 |
0.20 0.62 |
17:35:00 12.12.2025 |
-3.20 -9.10 |
-0.85 -2.59 |
4.95 18.33 |
||
|
Sartorius vz. DE0007165631 |
242.10 247.50 |
240.00 245.60 |
-5.40 -2.18 |
17:35:18 12.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
Ströer DE0007493991 |
36.10 36.35 |
36.10 36.75 |
-0.25 -0.69 |
17:35:26 12.12.2025 |
-4.10 -10.49 |
-17.50 -33.33 |
-13.76 -28.22 |
||
|
TAG Immobilien DE0008303504 |
13.25 13.14 |
13.09 13.33 |
0.11 0.84 |
17:35:09 12.12.2025 |
-1.95 -13.04 |
-1.93 -12.93 |
-2.20 -14.47 |
||
|
Talanx DE000TLX1005 |
110.20 109.90 |
110.20 111.30 |
0.30 0.27 |
17:35:02 12.12.2025 |
-0.60 -0.55 |
-3.20 -2.84 |
23.90 27.99 |
||
|
TeamViewer DE000A2YN900 |
5.64 5.67 |
5.64 5.75 |
-0.03 -0.53 |
17:36:49 12.12.2025 |
-3.10 -35.60 |
-4.88 -46.56 |
-5.53 -49.69 |
||
|
thyssenkrupp DE0007500001 |
8.89 9.09 |
8.89 9.47 |
-0.20 -2.20 |
17:39:50 12.12.2025 |
1.06 13.44 |
2.59 40.93 |
5.78 183.67 |
||
|
TRATON DE000TRAT0N7 |
30.56 30.02 |
30.16 30.74 |
0.54 1.80 |
17:36:06 12.12.2025 |
-1.60 -5.23 |
-0.14 -0.48 |
-1.57 -5.14 |
||
|
TUI DE000TUAG505 |
8.22 8.19 |
7.98 8.26 |
0.03 0.37 |
17:35:12 12.12.2025 |
-0.02 -0.30 |
0.83 11.48 |
-0.70 -8.01 |
||
|
United Internet DE0005089031 |
24.96 25.18 |
24.96 25.38 |
-0.22 -0.87 |
17:35:19 12.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.85 66.90 |
66.80 70.25 |
2.95 4.41 |
17:35:11 12.12.2025 |
4.10 6.57 |
2.30 3.58 |
-7.58 -10.23 |
