Late MDAX 1697410 / DE0001717056
30’838.47
Pkt
59.45
Pkt
0.19
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.37 15.78 |
16.11 16.46 |
0.59 3.71 |
09:36:21 17.07.2025 |
5.41 52.63 |
1.33 9.26 |
-5.53 -26.06 |
||
|
Aroundtown LU1673108939 |
3.09 3.09 |
3.07 3.10 |
0.00 0.13 |
09:32:27 17.07.2025 |
0.33 11.88 |
0.43 16.21 |
0.96 45.14 |
||
|
Aurubis DE0006766504 |
91.30 90.50 |
90.85 91.30 |
0.80 0.88 |
09:34:16 17.07.2025 |
18.60 24.67 |
20.70 28.24 |
15.95 20.44 |
||
|
AUTO1 DE000A2LQ884 |
25.66 25.42 |
25.56 25.78 |
0.24 0.94 |
09:32:13 17.07.2025 |
5.94 29.88 |
8.45 48.65 |
18.97 276.66 |
||
|
Bechtle DE0005158703 |
38.50 37.86 |
38.04 38.62 |
0.64 1.69 |
09:36:46 17.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
Bilfinger DE0005909006 |
95.10 93.65 |
94.60 95.50 |
1.45 1.55 |
09:36:51 17.07.2025 |
24.10 35.21 |
46.95 102.96 |
43.65 89.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.20 50.40 |
50.50 51.35 |
0.80 1.59 |
09:33:50 17.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
||
|
CTS Eventim DE0005470306 |
105.00 104.50 |
104.70 105.20 |
0.50 0.48 |
09:34:47 17.07.2025 |
6.80 6.98 |
15.20 17.08 |
23.75 29.52 |
||
|
Delivery Hero DE000A2E4K43 |
21.70 21.85 |
21.38 22.00 |
-0.15 -0.69 |
09:37:27 17.07.2025 |
0.33 1.41 |
-5.23 -18.03 |
3.25 15.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 22.90 |
22.80 23.00 |
0.10 0.44 |
09:35:20 17.07.2025 |
1.15 5.22 |
0.25 1.09 |
4.58 24.60 |
||
|
DWS Group DE000DWS1007 |
49.82 49.04 |
49.54 49.92 |
0.78 1.59 |
09:35:15 17.07.2025 |
5.24 11.96 |
8.66 21.45 |
15.94 48.16 |
||
|
Evonik DE000EVNK013 |
17.72 17.48 |
17.57 17.74 |
0.24 1.37 |
09:32:59 17.07.2025 |
-1.09 -5.79 |
0.52 2.99 |
-0.90 -4.83 |
||
|
EVOTEC DE0005664809 |
7.26 7.29 |
7.24 7.32 |
-0.02 -0.33 |
09:37:22 17.07.2025 |
1.16 19.45 |
-0.86 -10.75 |
-1.77 -19.95 |
||
|
flatexDEGIRO DE000FTG1111 |
26.32 26.32 |
26.22 26.48 |
0.00 0.00 |
09:36:25 17.07.2025 |
6.60 33.00 |
11.04 70.95 |
14.02 111.45 |
||
|
Fraport DE0005773303 |
64.90 64.40 |
64.60 65.00 |
0.50 0.78 |
09:29:10 17.07.2025 |
5.45 9.21 |
8.60 15.36 |
17.98 38.57 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.42 |
27.52 27.58 |
0.10 0.36 |
09:34:22 17.07.2025 |
-7.50 -21.40 |
-0.94 -3.30 |
2.32 9.20 |
||
|
FUCHS DE000A3E5D64 |
41.90 41.16 |
41.40 42.00 |
0.74 1.80 |
09:34:38 17.07.2025 |
5.34 12.71 |
7.68 19.35 |
5.74 13.79 |
||
|
GEA DE0006602006 |
59.45 58.25 |
59.00 59.85 |
1.20 2.06 |
09:37:06 17.07.2025 |
5.00 9.35 |
10.64 22.23 |
18.30 45.52 |
||
|
Gerresheimer DE000A0LD6E6 |
48.48 50.60 |
46.74 49.30 |
-2.12 -4.19 |
09:36:47 17.07.2025 |
-1.52 -2.97 |
-15.82 -24.19 |
-51.12 -50.76 |
||
|
HELLA DE000A13SX22 |
86.10 85.70 |
86.10 86.30 |
0.40 0.47 |
09:09:44 17.07.2025 |
-2.10 -2.36 |
1.00 1.16 |
1.30 1.52 |
||
|
HelloFresh DE000A161408 |
8.09 7.76 |
7.91 8.13 |
0.34 4.33 |
09:36:16 17.07.2025 |
0.41 5.14 |
-4.41 -34.35 |
2.63 45.37 |
||
|
HENSOLDT DE000HAG0005 |
101.90 101.00 |
101.10 102.40 |
0.90 0.89 |
09:36:53 17.07.2025 |
36.40 53.06 |
68.26 185.79 |
69.06 192.15 |
||
|
HOCHTIEF DE0006070006 |
179.30 176.00 |
177.00 179.60 |
3.30 1.88 |
09:37:06 17.07.2025 |
15.90 9.97 |
41.10 30.63 |
65.90 60.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.29 41.10 |
41.28 41.42 |
0.19 0.46 |
09:30:31 17.07.2025 |
7.54 22.34 |
-0.16 -0.39 |
0.92 2.28 |
||
|
IONOS DE000A3E00M1 |
41.50 41.15 |
41.30 41.60 |
0.35 0.85 |
09:32:36 17.07.2025 |
12.45 43.61 |
18.75 84.27 |
14.50 54.72 |
||
|
Jungheinrich DE0006219934 |
41.04 40.38 |
40.66 41.24 |
0.66 1.63 |
09:37:16 17.07.2025 |
10.36 33.86 |
16.12 64.90 |
9.92 31.96 |
||
|
K+S DE000KSAG888 |
14.71 14.58 |
14.69 14.76 |
0.13 0.89 |
09:35:08 17.07.2025 |
1.40 10.33 |
3.42 29.66 |
3.34 28.77 |
||
|
KION GROUP DE000KGX8881 |
53.60 52.15 |
52.90 53.75 |
1.45 2.78 |
09:33:31 17.07.2025 |
18.55 54.56 |
18.90 56.17 |
12.71 31.90 |
||
|
Knorr-Bremse DE000KBX1006 |
84.50 82.35 |
83.35 84.90 |
2.15 2.61 |
09:35:32 17.07.2025 |
2.20 2.71 |
14.05 20.24 |
9.80 13.31 |
||
|
KRONES DE0006335003 |
139.20 136.60 |
138.60 140.40 |
2.60 1.90 |
09:36:08 17.07.2025 |
19.80 16.47 |
17.80 14.57 |
11.20 8.70 |
||
|
LANXESS DE0005470405 |
25.20 24.52 |
24.68 25.20 |
0.68 2.77 |
09:36:19 17.07.2025 |
1.76 7.34 |
2.18 9.25 |
3.11 13.74 |
||
|
LEG Immobilien DE000LEG1110 |
71.90 71.75 |
71.50 72.00 |
0.15 0.21 |
09:37:23 17.07.2025 |
-2.25 -3.04 |
-5.14 -6.68 |
-10.00 -12.22 |
||
|
Lufthansa DE0008232125 |
7.40 7.40 |
7.39 7.49 |
0.00 -0.03 |
09:37:26 17.07.2025 |
1.19 19.43 |
1.62 28.32 |
1.56 27.03 |
||
|
Nemetschek DE0006452907 |
127.80 126.60 |
127.80 128.30 |
1.20 0.95 |
09:33:49 17.07.2025 |
16.50 15.14 |
27.35 27.87 |
32.55 35.02 |
||
|
Nordex DE000A0D6554 |
19.30 19.12 |
19.13 19.30 |
0.18 0.94 |
09:35:35 17.07.2025 |
3.58 23.14 |
6.57 52.64 |
6.12 47.33 |
||
|
PUMA DE0006969603 |
22.23 22.15 |
22.15 22.33 |
0.08 0.36 |
09:36:41 17.07.2025 |
2.30 11.56 |
-19.55 -46.89 |
-22.29 -50.17 |
||
|
RATIONAL DE0007010803 |
722.50 709.00 |
714.50 727.00 |
13.50 1.90 |
09:33:00 17.07.2025 |
-17.50 -2.41 |
-105.00 -12.88 |
-66.00 -8.51 |
||
|
Redcare Pharmacy NL0012044747 |
98.60 96.60 |
95.85 99.70 |
2.00 2.07 |
09:37:14 17.07.2025 |
-36.10 -28.14 |
-28.10 -23.36 |
-48.60 -34.52 |
||
|
RENK DE000RENK730 |
71.42 70.96 |
70.78 72.12 |
0.46 0.65 |
09:37:11 17.07.2025 |
23.21 44.73 |
53.84 253.25 |
48.69 184.31 |
||
|
RTL LU0061462528 |
34.20 34.05 |
34.20 34.30 |
0.15 0.44 |
09:29:32 17.07.2025 |
-0.65 -1.85 |
6.50 23.26 |
4.35 14.45 |
||
|
Scout24 DE000A12DM80 |
119.30 118.90 |
119.20 119.70 |
0.40 0.34 |
09:36:23 17.07.2025 |
20.20 19.88 |
32.75 36.78 |
49.40 68.23 |
||
|
Ströer DE0007493991 |
48.00 47.25 |
47.65 48.00 |
0.75 1.59 |
09:23:53 17.07.2025 |
-1.80 -3.56 |
-6.40 -11.59 |
-14.50 -22.91 |
||
|
TAG Immobilien DE0008303504 |
14.41 14.36 |
14.34 14.44 |
0.05 0.35 |
09:34:19 17.07.2025 |
0.50 3.58 |
1.10 8.23 |
-0.54 -3.60 |
||
|
Talanx DE000TLX1005 |
111.00 110.60 |
110.30 111.10 |
0.40 0.36 |
09:35:15 17.07.2025 |
16.05 16.78 |
30.10 36.89 |
39.60 54.92 |
||
|
TeamViewer DE000A2YN900 |
9.54 9.40 |
9.44 9.58 |
0.15 1.54 |
09:37:27 17.07.2025 |
-2.93 -23.74 |
-1.21 -11.39 |
-1.56 -14.18 |
||
|
thyssenkrupp DE0007500001 |
10.78 10.69 |
10.74 10.84 |
0.09 0.84 |
09:35:18 17.07.2025 |
1.62 17.16 |
6.99 171.54 |
7.05 175.81 |
||
|
TRATON DE000TRAT0N7 |
30.28 29.58 |
30.00 30.30 |
0.70 2.37 |
09:35:00 17.07.2025 |
2.02 7.40 |
2.57 9.61 |
-1.68 -5.42 |
||
|
TUI DE000TUAG505 |
7.45 7.50 |
7.37 7.57 |
-0.05 -0.67 |
09:37:09 17.07.2025 |
1.34 21.27 |
0.01 0.13 |
0.86 12.60 |
||
|
United Internet DE0005089031 |
25.06 24.88 |
25.00 25.12 |
0.18 0.72 |
09:26:23 17.07.2025 |
6.98 37.13 |
10.59 69.72 |
5.04 24.30 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.80 65.90 |
66.25 67.95 |
1.90 2.88 |
09:36:44 17.07.2025 |
1.55 2.35 |
4.07 6.42 |
-35.30 -34.36 |
