Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’014.11 Pkt
268.57 Pkt
0.85 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
43.90
42.58
0.00
0.00
1.32
3.10
17:35:03
14.07.2026
6.88
18.72
23.61
117.93
27.88
176.93
Aroundtown
LU1673108939
2.17
2.17
0.00
0.00
0.01
0.37
17:35:28
14.07.2026
-0.29
-11.79
-0.60
-21.48
-0.90
-29.03
AUMOVIO
DE000AUM0V10
36.15
36.85
0.00
0.00
-0.70
-1.90
17:35:13
14.07.2026
0.70
1.94
-8.83
-19.33
0.00
0.00
Aurubis
DE0006766504
179.60
174.10
0.00
0.00
5.50
3.16
17:35:14
14.07.2026
-9.40
-5.23
28.90
20.42
74.95
78.52
AUTO1
DE000A2LQ884
25.28
24.62
0.00
0.00
0.66
2.68
17:35:07
14.07.2026
6.84
36.89
-5.26
-17.17
-0.42
-1.63
Bechtle
DE0005158703
30.60
31.06
0.00
0.00
-0.46
-1.48
17:35:21
14.07.2026
0.66
2.21
-13.80
-31.11
-8.48
-21.72
Bilfinger
DE0005909006
83.35
83.05
0.00
0.00
0.30
0.36
17:35:16
14.07.2026
-26.45
-24.22
-33.65
-28.91
-10.90
-11.64
CTS Eventim
DE0005470306
55.85
56.50
0.00
0.00
-0.65
-1.15
17:35:24
14.07.2026
2.70
5.02
-21.65
-27.70
-48.80
-46.34
Delivery Hero
DE000A2E4K43
39.10
36.97
0.00
0.00
2.13
5.76
17:35:24
14.07.2026
19.17
112.44
10.96
43.41
11.73
47.92
DEUTZ
DE0006305006
9.23
9.35
0.00
0.00
-0.12
-1.23
17:35:09
14.07.2026
-0.35
-3.59
-1.04
-10.09
1.34
16.82
DWS Group
DE000DWS1007
67.80
67.30
0.00
0.00
0.50
0.74
17:35:18
14.07.2026
11.00
19.45
10.00
17.38
18.21
36.91
Elmos Semiconductor
DE0005677108
161.60
163.60
0.00
0.00
-2.00
-1.22
17:35:24
14.07.2026
-2.20
-1.28
60.80
55.68
75.00
78.95
Evonik
DE000EVNK013
17.07
16.65
0.00
0.00
0.42
2.52
17:37:15
14.07.2026
-0.80
-4.67
3.20
24.35
-1.60
-8.92
flatexDEGIRO
DE000FTG1111
37.72
38.00
0.00
0.00
-0.28
-0.74
17:35:01
14.07.2026
2.48
6.95
-0.56
-1.45
12.62
49.37
Fraport
DE0005773303
68.30
70.60
0.00
0.00
-2.30
-3.26
17:35:04
14.07.2026
-6.80
-8.93
-1.45
-2.05
5.10
7.94
freenet
DE000A0Z2ZZ5
23.90
23.88
0.00
0.00
0.02
0.08
17:35:12
14.07.2026
-3.86
-14.05
-4.92
-17.24
-3.74
-13.67
FUCHS
DE000A3E5D64
39.72
39.42
0.00
0.00
0.30
0.76
17:35:07
14.07.2026
1.08
2.83
-0.50
-1.26
-8.80
-18.33
HELLA
DE000A13SX22
70.00
71.10
0.00
0.00
-1.10
-1.55
17:35:29
14.07.2026
-1.50
-2.06
-12.60
-15.04
-15.50
-17.88
HENSOLDT
DE000HAG0005
73.16
73.50
0.00
0.00
-0.34
-0.46
17:39:42
14.07.2026
-4.48
-5.69
-17.68
-19.22
-27.58
-27.07
HUGO BOSS
DE000A1PHFF7
37.94
37.96
0.00
0.00
-0.02
-0.05
17:35:07
14.07.2026
0.89
2.40
2.58
7.29
-3.88
-9.27
IONOS
DE000A3E00M1
30.24
30.90
0.00
0.00
-0.66
-2.14
17:35:29
14.07.2026
4.56
18.95
-0.08
-0.28
-11.83
-29.25
JENOPTIK
DE000A2NB601
41.06
40.88
0.00
0.00
0.18
0.44
17:36:16
14.07.2026
10.18
32.71
20.26
96.29
21.44
107.96
K+S
DE000KSAG888
13.90
13.78
0.00
0.00
0.12
0.87
17:35:08
14.07.2026
-2.81
-17.62
0.19
1.47
-2.56
-16.31
KION GROUP
DE000KGX8881
40.09
40.34
0.00
0.00
-0.25
-0.62
17:39:19
14.07.2026
-3.62
-8.12
-23.64
-36.59
-12.94
-24.01
Knorr-Bremse
DE000KBX1006
100.30
102.60
0.00
0.00
-2.30
-2.24
17:35:20
14.07.2026
-1.40
-1.36
2.55
2.57
16.45
19.30
KRONES
DE0006335003
107.60
107.80
0.00
0.00
-0.20
-0.19
17:35:20
14.07.2026
-15.40
-12.54
-34.20
-24.15
-34.60
-24.37
LANXESS
DE0005470405
15.88
15.63
0.00
0.00
0.25
1.60
17:35:13
14.07.2026
-3.21
-17.63
-2.22
-12.89
-11.48
-43.35
LEG Immobilien
DE000LEG1110
52.40
53.05
0.00
0.00
-0.65
-1.23
17:35:22
14.07.2026
-6.65
-11.04
-11.75
-17.98
-18.45
-25.61
Lufthansa
DE0008232125
9.13
9.12
0.00
0.00
0.01
0.13
17:38:52
14.07.2026
1.74
22.46
0.81
9.29
2.13
28.79
Nemetschek
DE0006452907
56.30
56.05
0.00
0.00
0.25
0.45
17:35:12
14.07.2026
-3.40
-5.70
-33.60
-37.42
-70.30
-55.57
Nordex
DE000A0D6554
40.80
40.34
0.00
0.00
0.46
1.14
17:35:08
14.07.2026
-4.52
-9.93
8.18
24.94
22.01
116.03
Porsche vz.
DE000PAG9113
43.50
44.60
0.00
0.00
-1.10
-2.47
17:35:13
14.07.2026
3.64
8.77
1.75
4.03
1.46
3.34
Porsche Automobil
DE000PAH0038
27.08
27.17
0.00
0.00
-0.09
-0.33
17:35:21
14.07.2026
-4.77
-14.93
-10.88
-28.59
-7.71
-22.10
PUMA
DE0006969603
28.34
28.96
0.00
0.00
-0.62
-2.14
17:39:30
14.07.2026
4.07
16.88
5.36
23.49
5.39
23.65
RATIONAL
DE0007010803
635.00
633.50
0.00
0.00
1.50
0.24
17:35:21
14.07.2026
-40.50
-5.98
-40.00
-5.91
-88.00
-12.15
RENK
DE000RENK730
43.31
42.94
0.00
0.00
0.37
0.85
17:37:22
14.07.2026
-9.54
-18.00
-21.50
-33.10
-28.52
-39.62
RTL
LU0061462528
31.10
31.40
0.00
0.00
-0.30
-0.96
17:35:06
14.07.2026
-6.85
-18.00
-5.35
-14.64
-3.15
-9.17
Salzgitter
DE0006202005
55.05
51.40
0.00
0.00
3.65
7.10
17:35:08
14.07.2026
4.29
9.17
1.95
3.97
23.63
86.18
Sartorius vz.
DE0007165631
250.00
249.50
0.00
0.00
0.50
0.20
17:35:01
14.07.2026
25.40
11.73
-17.70
-6.82
21.50
9.75
Schaeffler
DE000SHA0100
8.40
8.55
0.00
0.00
-0.15
-1.75
17:35:03
14.07.2026
0.68
8.87
-1.27
-13.16
3.52
72.88
Siltronic
DE000WAF3001
97.40
94.95
0.00
0.00
2.45
2.58
17:35:28
14.07.2026
29.85
50.04
35.45
65.59
45.70
104.34
SUSS MicroTec
DE000A1K0235
87.90
83.85
0.00
0.00
4.05
4.83
17:35:04
14.07.2026
26.85
46.33
39.10
85.56
43.06
103.16
TAG Immobilien
DE0008303504
13.35
13.30
0.00
0.00
0.05
0.38
17:35:19
14.07.2026
-1.26
-8.48
-0.56
-3.95
-0.91
-6.27
Talanx
DE000TLX1005
112.00
112.40
0.00
0.00
-0.40
-0.36
17:35:10
14.07.2026
-4.70
-4.07
1.10
1.00
-0.50
-0.45
thyssenkrupp
DE0007500001
11.71
11.68
0.00
0.00
0.03
0.26
17:35:29
14.07.2026
3.14
37.39
0.94
8.88
3.06
36.20
TKMS thyssenkrupp Marine Systems
DE000TKMS001
82.30
80.20
0.00
0.00
2.10
2.62
17:35:15
14.07.2026
-4.50
-5.25
-14.20
-14.88
0.00
0.00
TRATON
DE000TRAT0N7
34.86
34.62
0.00
0.00
0.24
0.69
17:35:13
14.07.2026
1.62
4.90
3.82
12.37
4.74
15.82
TUI
DE000TUAG505
7.05
7.08
0.00
0.00
-0.03
-0.42
17:35:26
14.07.2026
0.00
-0.06
-2.00
-21.82
-0.55
-7.14
United Internet
DE0005089031
24.20
24.50
0.00
0.00
-0.30
-1.22
17:35:02
14.07.2026
-3.88
-14.07
-6.12
-20.52
-1.00
-4.05
WACKER CHEMIE
DE000WCH8881
96.35
95.25
0.00
0.00
1.10
1.15
17:35:10
14.07.2026
0.85
0.94
18.30
25.09
22.05
31.86