Late MDAX 1697410 / DE0001717056
31’972.39
Pkt
-41.72
Pkt
-0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
44.04 43.90 |
43.12 45.28 |
0.14 0.32 |
10:11:59 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
Aroundtown LU1673108939 |
2.17 2.17 |
2.14 2.17 |
-0.01 -0.28 |
10:01:21 15.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
AUMOVIO DE000AUM0V10 |
36.25 36.15 |
35.90 36.40 |
0.10 0.28 |
10:11:29 15.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
179.90 179.60 |
176.10 179.90 |
0.30 0.17 |
10:11:51 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
AUTO1 DE000A2LQ884 |
25.16 25.28 |
24.92 25.32 |
-0.12 -0.47 |
10:09:38 15.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
||
|
Bechtle DE0005158703 |
30.48 30.60 |
30.28 30.68 |
-0.12 -0.39 |
10:03:50 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
Bilfinger DE0005909006 |
83.50 83.35 |
82.65 83.65 |
0.15 0.18 |
10:11:40 15.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
||
|
CTS Eventim DE0005470306 |
55.30 55.85 |
55.00 56.05 |
-0.55 -0.98 |
10:07:24 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
Delivery Hero DE000A2E4K43 |
38.25 39.10 |
37.67 38.56 |
-0.85 -2.17 |
10:11:43 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
||
|
DEUTZ DE0006305006 |
9.26 9.23 |
9.06 9.26 |
0.03 0.27 |
10:11:15 15.07.2026 |
-0.35 -3.59 |
-1.04 -10.09 |
1.34 16.82 |
||
|
DWS Group DE000DWS1007 |
67.60 67.80 |
67.30 68.10 |
-0.20 -0.29 |
10:09:13 15.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
||
|
Elmos Semiconductor DE0005677108 |
159.40 161.60 |
159.20 163.80 |
-2.20 -1.36 |
10:10:32 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
Evonik DE000EVNK013 |
16.83 17.07 |
16.76 17.05 |
-0.24 -1.41 |
10:10:25 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
||
|
flatexDEGIRO DE000FTG1111 |
37.36 37.72 |
37.16 37.98 |
-0.36 -0.95 |
10:10:42 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Fraport DE0005773303 |
67.55 68.30 |
67.45 68.35 |
-0.75 -1.10 |
10:07:31 15.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
freenet DE000A0Z2ZZ5 |
23.66 23.90 |
23.58 23.82 |
-0.24 -1.00 |
10:10:05 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
FUCHS DE000A3E5D64 |
39.28 39.72 |
39.18 39.64 |
-0.44 -1.11 |
10:09:27 15.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
||
|
HELLA DE000A13SX22 |
70.00 70.00 |
70.00 70.60 |
0.00 0.00 |
09:35:57 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
||
|
HENSOLDT DE000HAG0005 |
72.46 73.16 |
71.08 72.56 |
-0.70 -0.96 |
10:11:40 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.89 37.94 |
37.87 37.96 |
-0.05 -0.13 |
10:07:24 15.07.2026 |
0.89 2.40 |
2.58 7.29 |
-3.88 -9.27 |
||
|
IONOS DE000A3E00M1 |
29.86 30.24 |
29.72 30.02 |
-0.38 -1.26 |
10:10:35 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
41.96 41.06 |
41.94 43.34 |
0.90 2.19 |
10:10:42 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
K+S DE000KSAG888 |
13.93 13.90 |
13.81 14.11 |
0.03 0.22 |
10:11:24 15.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
||
|
KION GROUP DE000KGX8881 |
39.94 40.09 |
39.56 39.99 |
-0.15 -0.37 |
10:10:14 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
||
|
Knorr-Bremse DE000KBX1006 |
99.85 100.30 |
99.20 100.00 |
-0.45 -0.45 |
10:11:57 15.07.2026 |
-1.40 -1.36 |
2.55 2.57 |
16.45 19.30 |
||
|
KRONES DE0006335003 |
107.00 107.60 |
106.60 107.60 |
-0.60 -0.56 |
10:03:55 15.07.2026 |
-15.40 -12.54 |
-34.20 -24.15 |
-34.60 -24.37 |
||
|
LANXESS DE0005470405 |
15.66 15.88 |
15.59 15.88 |
-0.22 -1.39 |
10:09:16 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
||
|
LEG Immobilien DE000LEG1110 |
51.95 52.40 |
51.40 52.10 |
-0.45 -0.86 |
10:09:32 15.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
||
|
Lufthansa DE0008232125 |
9.06 9.13 |
9.04 9.15 |
-0.07 -0.79 |
10:11:51 15.07.2026 |
1.74 22.46 |
0.81 9.29 |
2.13 28.79 |
||
|
Nemetschek DE0006452907 |
55.40 56.30 |
55.15 56.00 |
-0.90 -1.60 |
10:11:16 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.88 40.80 |
40.46 41.22 |
0.08 0.20 |
10:11:09 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Porsche vz. DE000PAG9113 |
43.37 43.50 |
43.00 43.50 |
-0.13 -0.30 |
10:09:48 15.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
||
|
Porsche Automobil DE000PAH0038 |
27.08 27.08 |
26.86 27.10 |
0.00 0.00 |
10:05:46 15.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
||
|
PUMA DE0006969603 |
28.40 28.34 |
28.34 28.77 |
0.06 0.21 |
10:10:31 15.07.2026 |
4.07 16.88 |
5.36 23.49 |
5.39 23.65 |
||
|
RATIONAL DE0007010803 |
627.50 635.00 |
626.00 633.50 |
-7.50 -1.18 |
10:06:02 15.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
||
|
RENK DE000RENK730 |
43.07 43.31 |
42.11 43.49 |
-0.24 -0.54 |
10:11:40 15.07.2026 |
-9.54 -18.00 |
-21.50 -33.10 |
-28.52 -39.62 |
||
|
RTL LU0061462528 |
31.15 31.10 |
30.85 31.20 |
0.05 0.16 |
10:08:52 15.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
Salzgitter DE0006202005 |
55.05 55.05 |
53.70 55.10 |
0.00 0.00 |
10:10:02 15.07.2026 |
4.29 9.17 |
1.95 3.97 |
23.63 86.18 |
||
|
Sartorius vz. DE0007165631 |
249.00 250.00 |
248.30 250.30 |
-1.00 -0.40 |
10:08:52 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Schaeffler DE000SHA0100 |
8.30 8.40 |
8.26 8.66 |
-0.10 -1.19 |
10:07:46 15.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
||
|
Siltronic DE000WAF3001 |
92.70 97.40 |
92.30 100.50 |
-4.70 -4.83 |
10:11:32 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SUSS MicroTec DE000A1K0235 |
87.25 87.90 |
86.90 90.05 |
-0.65 -0.74 |
10:10:28 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TAG Immobilien DE0008303504 |
13.14 13.35 |
13.08 13.22 |
-0.21 -1.57 |
10:08:05 15.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
||
|
Talanx DE000TLX1005 |
110.50 112.00 |
109.40 110.50 |
-1.50 -1.34 |
10:11:56 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
thyssenkrupp DE0007500001 |
11.74 11.71 |
11.60 11.77 |
0.03 0.21 |
10:10:02 15.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.60 82.30 |
80.00 81.00 |
-1.70 -2.07 |
10:11:44 15.07.2026 |
-4.50 -5.25 |
-14.20 -14.88 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.30 34.86 |
34.76 35.30 |
0.44 1.26 |
10:09:36 15.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
||
|
TUI DE000TUAG505 |
7.06 7.05 |
6.99 7.06 |
0.02 0.23 |
10:11:51 15.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
||
|
United Internet DE0005089031 |
23.74 24.20 |
23.74 24.00 |
-0.46 -1.90 |
10:00:01 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.20 96.35 |
93.80 96.40 |
-2.15 -2.23 |
10:11:53 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
