Late MDAX 1697410 / DE0001717056
32’558.02
Pkt
39.89
Pkt
0.12
%
18:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.44 37.48 |
37.39 39.15 |
0.96 2.56 |
17:37:00 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
||
|
Aroundtown LU1673108939 |
2.21 2.18 |
2.17 2.22 |
0.03 1.37 |
17:35:18 04.08.2026 |
-0.26 -10.50 |
-0.48 -17.85 |
-0.97 -30.64 |
||
|
AUMOVIO DE000AUM0V10 |
39.50 40.65 |
39.00 40.95 |
-1.15 -2.83 |
17:35:07 04.08.2026 |
3.95 10.72 |
0.08 0.20 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
188.70 180.60 |
182.70 189.20 |
8.10 4.49 |
17:35:23 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
||
|
AUTO1 DE000A2LQ884 |
23.46 23.54 |
22.26 23.76 |
-0.08 -0.34 |
17:35:01 04.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
||
|
Bechtle DE0005158703 |
37.26 37.04 |
36.64 37.32 |
0.22 0.59 |
17:35:07 04.08.2026 |
7.12 24.52 |
-7.68 -17.52 |
-2.06 -5.39 |
||
|
Bilfinger DE0005909006 |
82.15 82.70 |
81.50 83.50 |
-0.55 -0.67 |
17:35:10 04.08.2026 |
-16.40 -16.72 |
-36.80 -31.05 |
-13.00 -13.73 |
||
|
CTS Eventim DE0005470306 |
58.45 58.15 |
57.00 58.45 |
0.30 0.52 |
17:35:11 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
||
|
Delivery Hero DE000A2E4K43 |
37.23 37.30 |
37.23 37.45 |
-0.07 -0.19 |
17:35:22 04.08.2026 |
17.00 82.97 |
13.89 58.86 |
11.20 42.60 |
||
|
DEUTZ DE0006305006 |
9.85 9.79 |
9.82 10.13 |
0.07 0.66 |
17:35:45 04.08.2026 |
-0.41 -4.13 |
-1.31 -12.10 |
1.81 23.40 |
||
|
DWS Group DE000DWS1007 |
75.60 74.10 |
74.05 75.60 |
1.50 2.02 |
17:35:23 04.08.2026 |
13.00 22.03 |
10.20 16.50 |
19.25 36.49 |
||
|
Elmos Semiconductor DE0005677108 |
143.20 149.00 |
138.40 150.60 |
-5.80 -3.89 |
17:35:08 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
||
|
Evonik DE000EVNK013 |
17.87 17.59 |
17.59 18.15 |
0.28 1.59 |
17:36:19 04.08.2026 |
-0.13 -0.74 |
4.45 33.97 |
0.08 0.46 |
||
|
flatexDEGIRO DE000FTG1111 |
35.62 36.08 |
35.62 36.70 |
-0.46 -1.27 |
17:35:27 04.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
||
|
Fraport DE0005773303 |
67.40 68.60 |
67.15 69.25 |
-1.20 -1.75 |
17:38:40 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.20 24.44 |
24.20 24.50 |
-0.24 -0.98 |
17:35:24 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
||
|
FUCHS DE000A3E5D64 |
40.96 40.72 |
40.60 41.20 |
0.24 0.59 |
17:35:00 04.08.2026 |
1.32 3.29 |
4.94 13.51 |
1.26 3.13 |
||
|
HELLA DE000A13SX22 |
71.00 71.50 |
70.80 71.90 |
-0.50 -0.70 |
17:35:25 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
||
|
HENSOLDT DE000HAG0005 |
87.44 86.34 |
87.14 89.60 |
1.10 1.27 |
17:35:04 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.00 38.01 |
37.91 38.20 |
-0.01 -0.03 |
17:35:16 04.08.2026 |
1.93 5.35 |
3.00 8.57 |
-3.04 -7.41 |
||
|
IONOS DE000A3E00M1 |
32.04 31.50 |
31.26 32.30 |
0.54 1.71 |
17:35:08 04.08.2026 |
6.12 23.45 |
4.97 18.24 |
-9.48 -22.73 |
||
|
JENOPTIK DE000A2NB601 |
39.14 37.56 |
38.32 39.28 |
1.58 4.21 |
17:35:06 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
||
|
K+S DE000KSAG888 |
14.34 14.42 |
14.19 14.56 |
-0.08 -0.55 |
17:35:29 04.08.2026 |
-1.28 -8.02 |
0.86 6.22 |
1.40 10.54 |
||
|
KION GROUP DE000KGX8881 |
40.64 39.90 |
40.19 41.16 |
0.74 1.85 |
17:35:22 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 104.40 |
103.40 106.20 |
1.80 1.72 |
17:37:15 04.08.2026 |
4.45 4.49 |
5.05 5.13 |
15.65 17.81 |
||
|
KRONES DE0006335003 |
115.20 114.00 |
114.20 115.80 |
1.20 1.05 |
17:35:18 04.08.2026 |
-8.20 -6.65 |
-20.60 -15.17 |
-14.80 -11.38 |
||
|
LANXESS DE0005470405 |
16.56 17.12 |
16.56 17.37 |
-0.56 -3.27 |
17:35:07 04.08.2026 |
-1.45 -7.98 |
-0.75 -4.30 |
-7.49 -30.95 |
||
|
LEG Immobilien DE000LEG1110 |
53.20 53.30 |
52.35 53.55 |
-0.10 -0.19 |
17:35:06 04.08.2026 |
-7.45 -12.49 |
-8.60 -14.14 |
-17.55 -25.16 |
||
|
Lufthansa DE0008232125 |
8.48 9.24 |
8.06 8.65 |
-0.76 -8.21 |
17:39:11 04.08.2026 |
1.72 23.47 |
0.35 4.02 |
1.51 19.96 |
||
|
Nemetschek DE0006452907 |
57.25 58.55 |
56.90 59.60 |
-1.30 -2.22 |
17:38:13 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
||
|
Nordex DE000A0D6554 |
39.54 39.88 |
39.54 41.30 |
-0.34 -0.85 |
17:35:10 04.08.2026 |
-8.94 -18.43 |
5.78 17.10 |
17.98 83.24 |
||
|
Porsche vz. DE000PAG9113 |
43.41 43.28 |
42.60 43.55 |
0.13 0.30 |
17:35:10 04.08.2026 |
2.75 6.67 |
2.79 6.77 |
-0.64 -1.43 |
||
|
Porsche Automobil DE000PAH0038 |
29.31 29.15 |
28.82 29.31 |
0.16 0.55 |
17:35:29 04.08.2026 |
-1.72 -5.55 |
-6.98 -19.26 |
-6.07 -17.18 |
||
|
PUMA DE0006969603 |
27.22 27.32 |
26.80 27.45 |
-0.10 -0.37 |
17:39:20 04.08.2026 |
2.22 8.55 |
6.56 30.31 |
9.56 51.25 |
||
|
RATIONAL DE0007010803 |
680.00 674.50 |
673.00 681.50 |
5.50 0.82 |
17:35:04 04.08.2026 |
53.00 8.50 |
-1.50 -0.22 |
-3.00 -0.44 |
||
|
RENK DE000RENK730 |
49.52 49.02 |
49.05 50.67 |
0.50 1.02 |
17:35:21 04.08.2026 |
-6.28 -11.64 |
-6.36 -11.77 |
-20.50 -30.06 |
||
|
RTL LU0061462528 |
32.15 32.45 |
32.10 32.70 |
-0.30 -0.92 |
17:35:23 04.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
||
|
Salzgitter DE0006202005 |
54.95 53.00 |
53.00 55.70 |
1.95 3.68 |
17:35:21 04.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
||
|
Sartorius vz. DE0007165631 |
227.60 225.20 |
224.80 229.70 |
2.40 1.07 |
17:35:28 04.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
||
|
Schaeffler DE000SHA0100 |
7.55 7.33 |
7.21 7.55 |
0.22 3.00 |
17:35:25 04.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
||
|
Siltronic DE000WAF3001 |
78.90 78.60 |
78.20 81.45 |
0.30 0.38 |
17:35:26 04.08.2026 |
-5.75 -7.21 |
21.35 40.59 |
35.77 93.69 |
||
|
SUSS MicroTec DE000A1K0235 |
79.50 74.80 |
75.75 79.50 |
4.70 6.28 |
17:39:25 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
||
|
TAG Immobilien DE0008303504 |
14.12 14.01 |
13.80 14.12 |
0.11 0.79 |
17:35:19 04.08.2026 |
-1.08 -7.28 |
-0.54 -3.78 |
-0.38 -2.69 |
||
|
Talanx DE000TLX1005 |
115.50 116.20 |
114.90 116.30 |
-0.70 -0.60 |
17:35:03 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
||
|
thyssenkrupp DE0007500001 |
12.57 12.20 |
12.27 12.66 |
0.37 3.03 |
17:35:19 04.08.2026 |
1.99 19.68 |
0.78 6.91 |
4.39 57.23 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 85.10 |
86.00 91.60 |
4.50 5.29 |
17:35:10 04.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
40.86 41.28 |
40.16 41.24 |
-0.42 -1.02 |
17:35:24 04.08.2026 |
8.40 26.02 |
7.74 23.50 |
10.54 34.97 |
||
|
TUI DE000TUAG505 |
7.72 7.75 |
7.49 7.76 |
-0.03 -0.39 |
17:39:53 04.08.2026 |
1.09 17.13 |
-1.58 -17.48 |
-0.52 -6.53 |
||
|
United Internet DE0005089031 |
23.44 23.64 |
23.30 23.76 |
-0.20 -0.85 |
17:39:13 04.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.45 90.35 |
89.85 92.15 |
0.10 0.11 |
17:35:16 04.08.2026 |
-7.70 -8.22 |
17.30 25.20 |
20.25 30.82 |
