Late MDAX 1697410 / DE0001717056
28’751.00
Pkt
-285.75
Pkt
-0.98
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.28 33.60 |
32.19 33.88 |
-0.32 -0.95 |
17:35:10 02.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
Aroundtown LU1673108939 |
2.45 2.46 |
2.38 2.45 |
-0.01 -0.49 |
17:36:21 02.04.2026 |
-0.16 -5.96 |
-0.76 -23.51 |
-0.04 -1.52 |
||
|
AUMOVIO DE000AUM0V10 |
34.78 35.18 |
34.12 35.00 |
-0.40 -1.14 |
17:35:01 02.04.2026 |
-9.40 -21.09 |
-1.82 -4.92 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
152.00 154.90 |
147.90 153.80 |
-2.90 -1.87 |
17:35:10 02.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
AUTO1 DE000A2LQ884 |
15.45 16.00 |
15.05 15.82 |
-0.55 -3.44 |
17:35:16 02.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
||
|
Bechtle DE0005158703 |
29.48 29.86 |
28.64 29.66 |
-0.38 -1.27 |
17:35:09 02.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Bilfinger DE0005909006 |
102.70 103.10 |
99.65 103.10 |
-0.40 -0.39 |
17:35:09 02.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
CTS Eventim DE0005470306 |
51.05 51.95 |
50.55 51.60 |
-0.90 -1.73 |
17:35:08 02.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
||
|
Delivery Hero DE000A2E4K43 |
16.57 16.70 |
15.81 16.85 |
-0.13 -0.78 |
17:35:05 02.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
||
|
DEUTZ DE0006305006 |
8.83 9.05 |
8.64 8.92 |
-0.23 -2.49 |
17:37:00 02.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
||
|
DWS Group DE000DWS1007 |
55.40 56.60 |
54.60 55.75 |
-1.20 -2.12 |
17:35:25 02.04.2026 |
0.20 0.35 |
4.15 7.91 |
5.95 11.75 |
||
|
Evonik DE000EVNK013 |
16.57 16.36 |
16.30 16.68 |
0.21 1.28 |
17:35:20 02.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
||
|
flatexDEGIRO DE000FTG1111 |
30.06 30.94 |
29.74 30.52 |
-0.88 -2.84 |
17:35:02 02.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
||
|
Fraport DE0005773303 |
76.55 77.10 |
74.65 76.60 |
-0.55 -0.71 |
17:35:25 02.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
freenet DE000A0Z2ZZ5 |
26.76 26.84 |
26.42 26.84 |
-0.08 -0.30 |
17:35:28 02.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
FUCHS DE000A3E5D64 |
36.46 36.40 |
35.82 36.52 |
0.06 0.16 |
17:35:17 02.04.2026 |
-1.86 -4.86 |
-1.96 -5.11 |
-7.72 -17.50 |
||
|
HELLA DE000A13SX22 |
73.90 75.00 |
73.90 74.50 |
-1.10 -1.47 |
17:35:06 02.04.2026 |
-8.20 -9.86 |
-7.40 -8.98 |
-12.00 -13.79 |
||
|
HENSOLDT DE000HAG0005 |
83.35 82.70 |
79.55 83.75 |
0.65 0.79 |
17:35:14 02.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
||
|
HOCHTIEF DE0006070006 |
406.20 405.60 |
385.20 406.20 |
0.60 0.15 |
17:35:29 02.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.23 36.41 |
35.83 36.41 |
-0.18 -0.49 |
17:36:42 02.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
||
|
IONOS DE000A3E00M1 |
25.25 25.20 |
24.60 25.25 |
0.05 0.20 |
17:35:28 02.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
||
|
JENOPTIK DE000A2NB601 |
29.12 29.56 |
28.06 29.12 |
-0.44 -1.49 |
17:35:20 02.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
||
|
Jungheinrich DE0006219934 |
26.10 27.40 |
25.66 26.76 |
-1.30 -4.74 |
17:35:05 02.04.2026 |
-8.66 -24.02 |
-2.66 -8.85 |
-3.90 -12.46 |
||
|
K+S DE000KSAG888 |
16.42 16.01 |
15.90 16.62 |
0.41 2.56 |
17:35:06 02.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
||
|
KION GROUP DE000KGX8881 |
41.74 45.88 |
41.30 44.68 |
-4.14 -9.02 |
17:35:17 02.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
||
|
Knorr-Bremse DE000KBX1006 |
98.80 100.70 |
97.00 99.45 |
-1.90 -1.89 |
17:35:01 02.04.2026 |
4.65 4.84 |
20.85 26.11 |
17.90 21.62 |
||
|
KRONES DE0006335003 |
116.80 119.20 |
115.80 117.80 |
-2.40 -2.01 |
17:39:00 02.04.2026 |
-16.80 -12.35 |
-8.40 -6.58 |
-6.00 -4.79 |
||
|
LANXESS DE0005470405 |
17.82 18.02 |
17.75 18.59 |
-0.20 -1.11 |
17:35:25 02.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
||
|
LEG Immobilien DE000LEG1110 |
57.80 57.75 |
56.35 58.20 |
0.05 0.09 |
17:35:00 02.04.2026 |
-3.65 -5.94 |
-9.55 -14.19 |
-7.41 -11.37 |
||
|
Lufthansa DE0008232125 |
7.50 7.77 |
7.35 7.55 |
-0.27 -3.42 |
17:38:07 02.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
||
|
Nemetschek DE0006452907 |
64.80 63.55 |
61.70 64.85 |
1.25 1.97 |
17:35:12 02.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
Nordex DE000A0D6554 |
45.58 44.88 |
43.64 45.58 |
0.70 1.56 |
17:36:52 02.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
||
|
Porsche vz. DE000PAG9113 |
39.55 39.63 |
38.67 39.80 |
-0.08 -0.20 |
17:35:30 02.04.2026 |
-7.97 -16.74 |
-3.16 -7.38 |
-6.74 -14.54 |
||
|
PUMA DE0006969603 |
22.05 22.91 |
21.92 22.79 |
-0.86 -3.75 |
17:35:00 02.04.2026 |
0.51 2.28 |
1.36 6.31 |
0.07 0.31 |
||
|
RATIONAL DE0007010803 |
636.00 645.00 |
623.00 638.00 |
-9.00 -1.40 |
17:35:22 02.04.2026 |
-11.50 -1.75 |
-53.50 -7.66 |
-117.50 -15.41 |
||
|
Redcare Pharmacy NL0012044747 |
37.22 37.14 |
36.26 37.66 |
0.08 0.22 |
17:35:23 02.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
||
|
RENK DE000RENK730 |
53.89 54.78 |
52.75 54.73 |
-0.89 -1.62 |
17:35:03 02.04.2026 |
-0.78 -1.40 |
-33.52 -37.96 |
9.74 21.61 |
||
|
RTL LU0061462528 |
36.55 36.90 |
36.30 36.80 |
-0.35 -0.95 |
17:35:24 02.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
||
|
Salzgitter DE0006202005 |
38.50 39.58 |
37.38 39.40 |
-1.08 -2.73 |
17:35:03 02.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
||
|
Sartorius vz. DE0007165631 |
212.40 211.90 |
204.00 213.90 |
0.50 0.24 |
17:35:27 02.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
||
|
Schaeffler DE000SHA0100 |
7.20 7.41 |
7.06 7.33 |
-0.21 -2.77 |
17:35:02 02.04.2026 |
-1.22 -14.09 |
1.56 26.56 |
3.65 97.13 |
||
|
Ströer DE0007493991 |
31.20 30.45 |
30.10 31.20 |
0.75 2.46 |
17:35:04 02.04.2026 |
-6.85 -18.36 |
-6.35 -17.26 |
-22.95 -42.98 |
||
|
TAG Immobilien DE0008303504 |
14.22 14.29 |
13.77 14.32 |
-0.07 -0.49 |
17:35:09 02.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
||
|
Talanx DE000TLX1005 |
109.70 108.50 |
107.50 109.70 |
1.20 1.11 |
17:35:04 02.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
||
|
thyssenkrupp DE0007500001 |
7.80 8.01 |
7.56 7.94 |
-0.20 -2.52 |
17:35:07 02.04.2026 |
-1.71 -17.59 |
-0.88 -9.90 |
0.70 9.62 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.85 90.10 |
86.10 88.70 |
-2.25 -2.50 |
17:35:10 02.04.2026 |
20.70 29.83 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.52 31.72 |
30.88 31.58 |
-0.20 -0.63 |
17:35:07 02.04.2026 |
0.34 1.08 |
4.20 15.26 |
0.07 0.22 |
||
|
TUI DE000TUAG505 |
6.72 6.90 |
6.64 6.83 |
-0.18 -2.61 |
17:35:13 02.04.2026 |
-2.17 -23.89 |
-0.74 -9.66 |
0.43 6.58 |
||
|
United Internet DE0005089031 |
27.82 27.76 |
27.10 27.82 |
0.06 0.22 |
17:35:08 02.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
||
|
WACKER CHEMIE DE000WCH8881 |
82.05 83.05 |
81.15 83.40 |
-1.00 -1.20 |
17:35:17 02.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
