Late MDAX 1697410 / DE0001717056
32’775.26
Pkt
9.90
Pkt
0.03
%
21:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
57.40 60.32 |
56.56 59.90 |
-2.92 -4.84 |
17:35:20 04.06.2026 |
26.22 89.18 |
38.49 224.69 |
43.76 368.97 |
||
|
Aroundtown LU1673108939 |
2.46 2.44 |
2.43 2.48 |
0.02 0.90 |
17:37:09 04.06.2026 |
-0.45 -15.20 |
-0.34 -11.99 |
-0.35 -12.24 |
||
|
AUMOVIO DE000AUM0V10 |
39.40 40.85 |
39.40 41.15 |
-1.45 -3.55 |
17:35:24 04.06.2026 |
-0.56 -1.39 |
2.90 7.86 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
218.20 219.20 |
216.00 225.20 |
-1.00 -0.46 |
17:35:02 04.06.2026 |
45.90 27.18 |
97.60 83.28 |
136.50 174.33 |
||
|
AUTO1 DE000A2LQ884 |
22.22 21.98 |
21.84 22.44 |
0.24 1.09 |
17:37:19 04.06.2026 |
6.43 40.21 |
-1.04 -4.43 |
-1.20 -5.08 |
||
|
Bechtle DE0005158703 |
32.98 32.60 |
32.48 33.30 |
0.38 1.17 |
17:35:16 04.06.2026 |
0.90 2.72 |
-9.16 -21.24 |
-4.76 -12.29 |
||
|
Bilfinger DE0005909006 |
80.35 81.20 |
79.15 82.30 |
-0.85 -1.05 |
17:36:47 04.06.2026 |
-31.55 -27.20 |
-17.35 -17.04 |
5.80 7.37 |
||
|
CTS Eventim DE0005470306 |
55.80 55.15 |
55.30 56.45 |
0.65 1.18 |
17:35:06 04.06.2026 |
-6.05 -9.00 |
-19.95 -24.60 |
-48.75 -44.36 |
||
|
Delivery Hero DE000A2E4K43 |
38.11 38.49 |
37.97 39.05 |
-0.38 -0.99 |
17:35:09 04.06.2026 |
19.57 108.12 |
18.56 97.07 |
12.88 51.96 |
||
|
DEUTZ DE0006305006 |
9.73 9.87 |
9.73 9.97 |
-0.14 -1.42 |
17:35:01 04.06.2026 |
-2.27 -18.31 |
2.33 29.87 |
2.73 36.80 |
||
|
DWS Group DE000DWS1007 |
59.10 60.60 |
57.35 59.40 |
-1.50 -2.48 |
17:35:15 04.06.2026 |
3.00 5.08 |
9.60 18.32 |
11.80 23.51 |
||
|
Evonik DE000EVNK013 |
15.77 16.79 |
15.72 15.94 |
-1.02 -6.08 |
17:35:06 04.06.2026 |
2.52 17.62 |
3.80 29.19 |
-2.17 -11.43 |
||
|
flatexDEGIRO DE000FTG1111 |
32.94 32.00 |
31.94 33.28 |
0.94 2.94 |
17:35:27 04.06.2026 |
1.96 6.29 |
1.20 3.76 |
7.54 29.48 |
||
|
Fraport DE0005773303 |
67.85 67.65 |
67.60 69.35 |
0.20 0.30 |
17:35:24 04.06.2026 |
-11.20 -13.99 |
-2.30 -3.23 |
8.15 13.43 |
||
|
freenet DE000A0Z2ZZ5 |
24.66 24.88 |
24.66 25.12 |
-0.22 -0.88 |
17:35:19 04.06.2026 |
-2.68 -9.70 |
-3.12 -11.11 |
-3.00 -10.73 |
||
|
FUCHS DE000A3E5D64 |
38.90 39.44 |
38.80 39.56 |
-0.54 -1.37 |
17:35:05 04.06.2026 |
2.80 7.63 |
1.50 3.95 |
-7.18 -15.39 |
||
|
HELLA DE000A13SX22 |
73.40 73.20 |
73.00 73.70 |
0.20 0.27 |
17:35:31 04.06.2026 |
-7.10 -8.95 |
-8.50 -10.53 |
-14.70 -16.92 |
||
|
HENSOLDT DE000HAG0005 |
78.82 79.28 |
77.08 79.54 |
-0.46 -0.58 |
17:39:49 04.06.2026 |
5.23 6.70 |
15.13 22.20 |
-16.07 -16.18 |
||
|
HOCHTIEF DE0006070006 |
494.00 495.20 |
481.20 505.50 |
-1.20 -0.24 |
17:39:15 04.06.2026 |
71.40 17.49 |
169.80 54.81 |
317.30 195.50 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.55 35.40 |
35.22 36.18 |
0.15 0.42 |
17:35:01 04.06.2026 |
-1.45 -3.93 |
-3.67 -9.37 |
-5.01 -12.37 |
||
|
IONOS DE000A3E00M1 |
30.16 29.14 |
29.40 30.58 |
1.02 3.50 |
17:35:01 04.06.2026 |
7.75 34.37 |
3.95 14.99 |
-11.35 -27.25 |
||
|
JENOPTIK DE000A2NB601 |
46.30 47.76 |
45.74 47.48 |
-1.46 -3.06 |
17:35:28 04.06.2026 |
18.14 65.35 |
27.26 146.24 |
27.06 143.63 |
||
|
Jungheinrich DE0006219934 |
23.70 23.74 |
23.70 24.04 |
-0.04 -0.17 |
17:35:17 04.06.2026 |
-7.92 -24.72 |
-10.50 -30.33 |
-12.08 -33.37 |
||
|
K+S DE000KSAG888 |
14.30 14.68 |
14.30 14.57 |
-0.38 -2.59 |
17:35:18 04.06.2026 |
-0.31 -2.06 |
3.07 26.26 |
-1.59 -9.72 |
||
|
KION GROUP DE000KGX8881 |
40.90 40.90 |
40.71 41.57 |
0.00 0.00 |
17:35:17 04.06.2026 |
-15.45 -27.08 |
-22.85 -35.45 |
0.10 0.24 |
||
|
Knorr-Bremse DE000KBX1006 |
100.10 100.40 |
100.10 101.90 |
-0.30 -0.30 |
17:35:29 04.06.2026 |
-8.20 -7.52 |
11.25 12.55 |
12.90 14.66 |
||
|
KRONES DE0006335003 |
114.40 114.20 |
113.80 116.00 |
0.20 0.18 |
17:35:17 04.06.2026 |
-12.60 -9.80 |
-12.60 -9.80 |
-23.20 -16.67 |
||
|
LANXESS DE0005470405 |
16.40 16.51 |
16.22 16.77 |
-0.11 -0.67 |
17:35:10 04.06.2026 |
-1.78 -9.87 |
-1.57 -8.81 |
-10.79 -39.90 |
||
|
LEG Immobilien DE000LEG1110 |
53.50 52.55 |
52.50 53.70 |
0.95 1.81 |
17:35:02 04.06.2026 |
-14.50 -21.01 |
-10.50 -16.15 |
-19.75 -26.60 |
||
|
Lufthansa DE0008232125 |
8.45 8.31 |
8.36 8.55 |
0.14 1.66 |
17:39:52 04.06.2026 |
-0.29 -3.41 |
0.02 0.27 |
1.22 17.18 |
||
|
Nemetschek DE0006452907 |
67.45 62.00 |
61.40 67.45 |
5.45 8.79 |
17:35:05 04.06.2026 |
-0.25 -0.37 |
-28.45 -29.74 |
-54.00 -44.55 |
||
|
Nordex DE000A0D6554 |
40.88 41.00 |
40.14 41.70 |
-0.12 -0.29 |
17:35:02 04.06.2026 |
-0.64 -1.48 |
16.88 65.83 |
24.66 138.07 |
||
|
Porsche vz. DE000PAG9113 |
48.33 47.58 |
47.06 48.33 |
0.75 1.58 |
17:35:21 04.06.2026 |
6.81 16.91 |
3.17 7.22 |
5.64 13.61 |
||
|
PUMA DE0006969603 |
27.64 26.44 |
27.20 28.61 |
1.20 4.54 |
17:37:10 04.06.2026 |
5.53 24.82 |
7.57 37.40 |
5.23 23.16 |
||
|
RATIONAL DE0007010803 |
653.00 654.50 |
653.00 662.00 |
-1.50 -0.23 |
17:35:27 04.06.2026 |
-82.00 -11.21 |
28.50 4.59 |
-70.00 -9.73 |
||
|
Redcare Pharmacy NL0012044747 |
50.40 50.40 |
49.14 53.00 |
0.00 0.00 |
17:35:22 04.06.2026 |
-13.26 -22.32 |
-17.36 -27.34 |
-69.26 -60.02 |
||
|
RENK DE000RENK730 |
51.23 51.35 |
50.55 51.84 |
-0.12 -0.23 |
17:36:49 04.06.2026 |
-6.58 -11.16 |
3.43 6.99 |
-29.11 -35.72 |
||
|
RTL LU0061462528 |
31.70 30.75 |
30.70 31.85 |
0.95 3.09 |
17:35:13 04.06.2026 |
-4.95 -13.54 |
-1.65 -4.96 |
-2.00 -5.95 |
||
|
Salzgitter DE0006202005 |
66.55 66.05 |
65.10 67.60 |
0.50 0.76 |
17:35:26 04.06.2026 |
8.85 16.79 |
26.23 74.26 |
40.57 193.37 |
||
|
Sartorius vz. DE0007165631 |
249.80 244.00 |
243.60 250.50 |
5.80 2.38 |
17:35:05 04.06.2026 |
10.90 4.68 |
-4.30 -1.73 |
38.90 18.98 |
||
|
Schaeffler DE000SHA0100 |
9.64 10.40 |
9.61 10.28 |
-0.76 -7.31 |
17:35:17 04.06.2026 |
0.34 3.37 |
3.42 48.75 |
6.27 150.84 |
||
|
Ströer DE0007493991 |
35.28 35.54 |
34.18 35.76 |
-0.26 -0.73 |
17:39:09 04.06.2026 |
4.39 12.97 |
3.99 11.65 |
-14.26 -27.16 |
||
|
TAG Immobilien DE0008303504 |
13.54 13.19 |
13.24 13.58 |
0.35 2.65 |
17:35:15 04.06.2026 |
-2.37 -14.73 |
-0.69 -4.79 |
-1.28 -8.53 |
||
|
Talanx DE000TLX1005 |
98.50 99.05 |
98.45 100.90 |
-0.55 -0.56 |
17:35:17 04.06.2026 |
-3.70 -3.49 |
-8.70 -7.84 |
-14.50 -12.43 |
||
|
thyssenkrupp DE0007500001 |
11.74 11.83 |
11.66 12.24 |
-0.10 -0.80 |
17:35:06 04.06.2026 |
1.37 13.56 |
1.68 17.28 |
5.04 78.77 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.40 75.90 |
74.70 76.70 |
0.50 0.66 |
17:35:38 04.06.2026 |
-16.05 -16.85 |
15.40 24.14 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.60 34.74 |
34.22 35.00 |
-0.14 -0.40 |
17:39:48 04.06.2026 |
-1.04 -3.00 |
5.00 17.49 |
3.54 11.78 |
||
|
TUI DE000TUAG505 |
6.89 6.83 |
6.82 7.01 |
0.05 0.79 |
17:35:00 04.06.2026 |
-0.47 -6.46 |
-1.33 -16.38 |
-0.67 -8.93 |
||
|
United Internet DE0005089031 |
27.04 26.50 |
26.04 27.36 |
0.54 2.04 |
17:35:24 04.06.2026 |
-0.66 -2.38 |
1.20 4.65 |
3.82 16.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
104.00 105.60 |
103.50 105.60 |
-1.60 -1.52 |
17:35:01 04.06.2026 |
25.00 32.94 |
36.20 55.95 |
38.40 61.44 |
