Late MDAX 1697410 / DE0001717056
32’181.66
Pkt
162.17
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.40 19.62 |
19.68 20.47 |
0.78 3.98 |
17:35:11 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
Aroundtown LU1673108939 |
2.80 2.80 |
2.75 2.81 |
0.00 0.00 |
17:35:22 09.01.2026 |
-0.40 -12.84 |
-0.27 -9.00 |
0.19 7.44 |
||
|
AUMOVIO DE000AUM0V10 |
45.66 44.90 |
45.02 46.28 |
0.76 1.69 |
17:35:14 09.01.2026 |
9.84 27.99 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
130.90 129.00 |
128.50 130.90 |
1.90 1.47 |
17:36:14 09.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
AUTO1 DE000A2LQ884 |
30.10 28.34 |
28.94 30.48 |
1.76 6.21 |
17:35:27 09.01.2026 |
-2.92 -9.55 |
0.58 2.14 |
11.91 75.72 |
||
|
Bechtle DE0005158703 |
43.38 43.92 |
43.30 44.10 |
-0.54 -1.23 |
17:35:05 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
Bilfinger DE0005909006 |
115.00 114.40 |
112.80 115.30 |
0.60 0.52 |
17:35:02 09.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.68 |
41.00 42.40 |
-0.42 -1.01 |
17:35:14 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
CTS Eventim DE0005470306 |
79.30 78.10 |
77.80 79.60 |
1.20 1.54 |
17:35:01 09.01.2026 |
-2.85 -3.51 |
-27.15 -25.76 |
-8.20 -9.49 |
||
|
Delivery Hero DE000A2E4K43 |
23.53 23.55 |
23.48 24.27 |
-0.02 -0.08 |
17:35:09 09.01.2026 |
-1.59 -6.45 |
-0.69 -2.90 |
-6.29 -21.42 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.50 |
21.20 21.45 |
-0.05 -0.23 |
17:35:26 09.01.2026 |
-0.75 -3.41 |
-2.05 -8.80 |
-1.25 -5.56 |
||
|
DWS Group DE000DWS1007 |
58.00 58.20 |
56.30 58.00 |
-0.20 -0.34 |
17:35:05 09.01.2026 |
3.85 7.04 |
10.22 21.17 |
17.64 43.17 |
||
|
Evonik DE000EVNK013 |
13.24 13.04 |
13.12 13.41 |
0.20 1.53 |
17:35:12 09.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
||
|
Fielmann DE0005772206 |
43.75 44.00 |
43.60 44.15 |
-0.25 -0.57 |
17:35:22 09.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
||
|
flatexDEGIRO DE000FTG1111 |
37.90 37.12 |
36.54 37.90 |
0.78 2.10 |
17:35:01 09.01.2026 |
7.04 23.27 |
12.56 50.77 |
21.58 137.20 |
||
|
Fraport DE0005773303 |
74.15 74.95 |
73.15 75.20 |
-0.80 -1.07 |
17:35:25 09.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
||
|
freenet DE000A0Z2ZZ5 |
29.40 29.56 |
29.34 29.58 |
-0.16 -0.54 |
17:35:18 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
FUCHS DE000A3E5D64 |
38.14 37.80 |
38.00 38.32 |
0.34 0.90 |
17:35:13 09.01.2026 |
-0.52 -1.34 |
-10.00 -20.72 |
-3.78 -8.99 |
||
|
HELLA DE000A13SX22 |
83.40 83.00 |
82.70 83.70 |
0.40 0.48 |
17:35:18 09.01.2026 |
1.80 2.20 |
-4.20 -4.77 |
-2.60 -3.01 |
||
|
HENSOLDT DE000HAG0005 |
91.30 86.35 |
86.25 91.50 |
4.95 5.73 |
17:37:20 09.01.2026 |
-24.85 -22.25 |
-16.95 -16.33 |
50.89 141.52 |
||
|
HOCHTIEF DE0006070006 |
354.20 359.00 |
349.40 361.00 |
-4.80 -1.34 |
17:35:02 09.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.79 35.88 |
35.35 36.48 |
-0.09 -0.25 |
17:36:48 09.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
||
|
IONOS DE000A3E00M1 |
27.80 27.70 |
27.65 28.05 |
0.10 0.36 |
17:38:10 09.01.2026 |
-4.85 -14.72 |
-11.45 -28.95 |
6.15 28.02 |
||
|
Jungheinrich DE0006219934 |
36.90 37.02 |
36.82 37.38 |
-0.12 -0.32 |
17:35:21 09.01.2026 |
7.82 26.28 |
-3.86 -9.31 |
12.40 49.25 |
||
|
K+S DE000KSAG888 |
12.73 12.49 |
12.56 12.84 |
0.24 1.92 |
17:35:35 09.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
||
|
KION GROUP DE000KGX8881 |
67.70 69.00 |
67.30 69.40 |
-1.30 -1.88 |
17:35:27 09.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
||
|
Knorr-Bremse DE000KBX1006 |
98.85 101.00 |
98.85 102.30 |
-2.15 -2.13 |
17:35:11 09.01.2026 |
18.05 22.13 |
17.15 20.80 |
28.65 40.38 |
||
|
KRONES DE0006335003 |
140.00 140.20 |
139.20 141.00 |
-0.20 -0.14 |
17:35:26 09.01.2026 |
12.80 10.02 |
1.60 1.15 |
18.80 15.44 |
||
|
LANXESS DE0005470405 |
17.86 17.35 |
17.50 18.08 |
0.51 2.94 |
17:35:15 09.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
||
|
LEG Immobilien DE000LEG1110 |
64.35 64.80 |
63.85 64.80 |
-0.45 -0.69 |
17:35:04 09.01.2026 |
-3.15 -4.70 |
-7.80 -10.89 |
-13.81 -17.78 |
||
|
Lufthansa DE0008232125 |
8.87 9.07 |
8.84 9.09 |
-0.20 -2.21 |
17:38:36 09.01.2026 |
1.77 23.85 |
1.77 23.92 |
3.33 56.91 |
||
|
Nemetschek DE0006452907 |
91.60 90.35 |
89.70 92.70 |
1.25 1.38 |
17:38:23 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex DE000A0D6554 |
32.30 32.48 |
31.86 32.84 |
-0.18 -0.55 |
17:35:04 09.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Porsche vz. DE000PAG9113 |
47.17 46.92 |
46.50 48.79 |
0.25 0.53 |
17:35:11 09.01.2026 |
3.90 9.16 |
2.62 5.97 |
-13.39 -22.36 |
||
|
PUMA DE0006969603 |
23.95 24.37 |
23.95 24.89 |
-0.42 -1.72 |
17:38:54 09.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
||
|
RATIONAL DE0007010803 |
688.00 684.50 |
681.00 690.50 |
3.50 0.51 |
17:35:07 09.01.2026 |
-16.50 -2.41 |
-53.00 -7.35 |
-152.00 -18.54 |
||
|
Redcare Pharmacy NL0012044747 |
65.70 66.00 |
65.15 66.85 |
-0.30 -0.45 |
17:35:05 09.01.2026 |
-19.95 -22.97 |
-25.05 -27.24 |
-53.60 -44.48 |
||
|
RENK DE000RENK730 |
64.18 63.67 |
62.92 65.11 |
0.51 0.80 |
17:36:38 09.01.2026 |
-21.14 -25.47 |
-7.62 -10.97 |
41.07 197.55 |
||
|
RTL LU0061462528 |
36.20 35.50 |
35.50 36.30 |
0.70 1.97 |
17:35:28 09.01.2026 |
0.20 0.57 |
-1.25 -3.44 |
7.85 28.86 |
||
|
Sartorius vz. DE0007165631 |
257.30 265.30 |
256.70 264.40 |
-8.00 -3.02 |
17:35:28 09.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
Ströer DE0007493991 |
37.65 37.75 |
36.80 39.20 |
-0.10 -0.26 |
17:35:25 09.01.2026 |
-2.55 -6.32 |
-13.00 -25.59 |
-7.82 -17.14 |
||
|
TAG Immobilien DE0008303504 |
14.19 13.93 |
13.86 14.23 |
0.26 1.87 |
17:35:00 09.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
||
|
Talanx DE000TLX1005 |
113.10 113.40 |
111.70 113.60 |
-0.30 -0.26 |
17:35:19 09.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
5.89 6.22 |
0.25 4.36 |
17:36:03 09.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
||
|
thyssenkrupp DE0007500001 |
10.29 10.16 |
10.13 10.36 |
0.14 1.33 |
17:35:02 09.01.2026 |
0.42 4.25 |
2.38 30.27 |
7.35 253.80 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 81.80 |
82.00 83.95 |
0.70 0.86 |
17:35:11 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.52 31.68 |
30.94 32.02 |
-0.16 -0.51 |
17:35:11 09.01.2026 |
5.44 20.30 |
2.76 9.36 |
3.34 11.56 |
||
|
TUI DE000TUAG505 |
9.33 9.35 |
9.28 9.51 |
-0.02 -0.17 |
17:35:15 09.01.2026 |
1.39 18.02 |
1.43 18.60 |
1.22 15.39 |
||
|
United Internet DE0005089031 |
29.88 29.86 |
29.50 29.88 |
0.02 0.07 |
17:35:15 09.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.75 69.40 |
69.20 70.85 |
1.35 1.95 |
17:35:29 09.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
