Late MDAX 1697410 / DE0001717056
25’598.96
Pkt
-31.21
Pkt
-0.12
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.61 14.91 |
14.45 14.87 |
-0.30 -2.01 |
17:44:36 03.01.2025 |
-0.63 -3.97 |
-3.28 -17.73 |
-21.81 -58.90 |
||
|
Aroundtown LU1673108939 |
2.80 2.86 |
2.79 2.88 |
-0.06 -2.03 |
17:35:44 03.01.2025 |
-0.06 -2.01 |
1.02 53.89 |
0.56 23.83 |
||
|
Aurubis DE0006766504 |
75.50 75.60 |
73.95 76.80 |
-0.10 -0.13 |
17:35:18 03.01.2025 |
11.25 17.19 |
0.75 0.99 |
4.56 6.32 |
||
|
AUTO1 DE000A2LQ884 |
15.62 15.95 |
15.14 16.19 |
-0.33 -2.07 |
17:35:19 03.01.2025 |
5.60 56.00 |
9.55 157.85 |
9.18 143.07 |
||
|
Bechtle DE0005158703 |
30.62 31.34 |
30.50 31.34 |
-0.72 -2.30 |
17:35:08 03.01.2025 |
-8.34 -21.15 |
-10.86 -25.88 |
-13.76 -30.67 |
||
|
Bilfinger DE0005909006 |
45.85 46.00 |
45.40 46.15 |
-0.15 -0.33 |
17:35:23 03.01.2025 |
-3.05 -6.19 |
-3.05 -6.19 |
11.25 32.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.02 46.56 |
45.70 46.40 |
-0.54 -1.16 |
17:35:05 03.01.2025 |
-22.33 -32.91 |
-19.28 -29.75 |
-50.98 -52.83 |
||
|
CTS Eventim DE0005470306 |
83.95 84.95 |
83.80 85.70 |
-1.00 -1.18 |
17:35:14 03.01.2025 |
-11.80 -12.63 |
5.20 6.80 |
18.80 29.91 |
||
|
Delivery Hero DE000A2E4K43 |
27.80 27.00 |
26.77 28.04 |
0.80 2.96 |
17:35:07 03.01.2025 |
-10.14 -27.21 |
6.02 28.53 |
3.46 14.62 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 23.35 |
22.85 23.45 |
-0.50 -2.14 |
17:35:29 03.01.2025 |
-2.40 -9.43 |
5.03 27.91 |
-0.43 -1.83 |
||
|
Evonik DE000EVNK013 |
16.52 16.72 |
16.51 16.73 |
-0.20 -1.17 |
17:35:21 03.01.2025 |
-4.37 -20.71 |
-2.11 -11.20 |
-1.72 -9.30 |
||
|
EVOTEC DE0005664809 |
8.54 8.33 |
8.21 8.54 |
0.21 2.52 |
17:37:13 03.01.2025 |
2.08 33.99 |
-1.00 -10.87 |
-12.81 -60.97 |
||
|
Fraport DE0005773303 |
59.30 59.70 |
58.70 60.15 |
-0.40 -0.67 |
17:35:02 03.01.2025 |
10.76 22.54 |
11.14 23.52 |
3.74 6.83 |
||
|
freenet DE000A0Z2ZZ5 |
28.08 27.98 |
27.90 28.34 |
0.10 0.36 |
17:35:28 03.01.2025 |
1.30 4.95 |
2.52 10.07 |
1.78 6.91 |
||
|
FUCHS DE000A3E5D64 |
41.58 41.76 |
41.42 41.74 |
-0.18 -0.43 |
17:35:29 03.01.2025 |
-0.54 -1.28 |
-0.60 -1.42 |
1.14 2.81 |
||
|
GEA DE0006602006 |
47.92 48.38 |
47.92 48.60 |
-0.46 -0.95 |
17:35:07 03.01.2025 |
2.96 6.60 |
7.56 18.78 |
10.66 28.69 |
||
|
Gerresheimer DE000A0LD6E6 |
68.85 70.10 |
68.85 70.10 |
-1.25 -1.78 |
17:35:10 03.01.2025 |
-6.50 -8.39 |
-28.25 -28.46 |
-21.70 -23.41 |
||
|
HELLA DE000A13SX22 |
89.10 88.50 |
88.80 90.80 |
0.60 0.68 |
17:35:19 03.01.2025 |
2.60 3.02 |
3.60 4.23 |
5.40 6.47 |
||
|
HelloFresh DE000A161408 |
12.85 12.71 |
12.74 12.99 |
0.15 1.14 |
17:35:02 03.01.2025 |
2.55 27.69 |
6.58 126.94 |
-2.09 -15.09 |
||
|
HENSOLDT DE000HAG0005 |
33.88 33.82 |
33.28 34.04 |
0.06 0.18 |
17:35:01 03.01.2025 |
4.00 13.11 |
-0.04 -0.12 |
9.52 38.11 |
||
|
HOCHTIEF DE0006070006 |
132.40 132.40 |
131.40 133.20 |
0.00 0.00 |
17:35:25 03.01.2025 |
20.40 18.66 |
22.80 21.33 |
28.40 28.04 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.58 44.15 |
42.58 44.02 |
-1.57 -3.56 |
17:35:28 03.01.2025 |
4.94 12.40 |
2.91 6.95 |
-21.12 -32.05 |
||
|
Hypoport DE0005493365 |
175.20 173.10 |
173.20 178.00 |
2.10 1.21 |
17:35:15 03.01.2025 |
-127.10 -43.06 |
-130.90 -43.78 |
-0.70 -0.41 |
||
|
JENOPTIK DE000A2NB601 |
22.00 22.36 |
21.96 22.62 |
-0.36 -1.61 |
17:35:11 03.01.2025 |
-5.04 -18.34 |
-4.28 -16.02 |
-5.42 -19.45 |
||
|
Jungheinrich DE0006219934 |
24.90 25.08 |
24.74 25.20 |
-0.18 -0.72 |
17:35:04 03.01.2025 |
-1.08 -4.04 |
-4.86 -15.92 |
-7.80 -23.31 |
||
|
K+S DE000KSAG888 |
10.65 10.73 |
10.63 10.77 |
-0.08 -0.75 |
17:35:10 03.01.2025 |
-1.18 -10.14 |
-2.12 -16.82 |
-3.85 -26.90 |
||
|
KION GROUP DE000KGX8881 |
30.99 31.69 |
30.82 31.67 |
-0.70 -2.21 |
17:35:25 03.01.2025 |
-3.07 -8.79 |
-6.99 -17.99 |
-7.59 -19.24 |
||
|
Knorr-Bremse DE000KBX1006 |
69.50 69.50 |
69.10 70.40 |
0.00 0.00 |
17:35:04 03.01.2025 |
-9.60 -12.01 |
-1.15 -1.61 |
11.51 19.56 |
||
|
KRONES DE0006335003 |
120.60 120.80 |
120.00 121.80 |
-0.20 -0.17 |
17:36:06 03.01.2025 |
-9.00 -6.98 |
1.20 1.01 |
7.80 6.95 |
||
|
LANXESS DE0005470405 |
23.30 23.61 |
23.25 23.57 |
-0.31 -1.31 |
17:35:19 03.01.2025 |
-5.70 -19.47 |
0.09 0.38 |
-4.67 -16.53 |
||
|
LEG Immobilien DE000LEG1110 |
80.70 81.42 |
80.60 81.90 |
-0.72 -0.88 |
17:35:09 03.01.2025 |
-14.20 -14.79 |
6.60 8.78 |
4.14 5.33 |
||
|
Lufthansa DE0008232125 |
6.03 6.16 |
6.01 6.18 |
-0.12 -2.01 |
17:37:21 03.01.2025 |
0.05 0.82 |
0.43 7.48 |
-1.60 -20.60 |
||
|
Nemetschek DE0006452907 |
93.75 94.60 |
93.60 94.65 |
-0.85 -0.90 |
17:35:16 03.01.2025 |
0.05 0.05 |
1.50 1.63 |
17.42 22.87 |
||
|
Nordex DE000A0D6554 |
11.90 11.75 |
11.66 11.97 |
0.15 1.28 |
17:35:08 03.01.2025 |
-1.69 -13.04 |
-0.29 -2.51 |
0.75 7.18 |
||
|
PUMA DE0006969603 |
43.50 44.29 |
43.06 44.49 |
-0.79 -1.78 |
17:35:19 03.01.2025 |
7.21 19.41 |
0.86 1.98 |
-6.12 -12.12 |
||
|
RATIONAL DE0007010803 |
819.00 828.50 |
818.50 830.50 |
-9.50 -1.15 |
17:35:21 03.01.2025 |
-97.50 -10.58 |
48.00 6.19 |
149.00 22.07 |
||
|
Redcare Pharmacy NL0012044747 |
125.60 131.30 |
124.80 132.10 |
-5.70 -4.34 |
17:39:58 03.01.2025 |
-3.10 -2.30 |
23.50 21.72 |
0.15 0.11 |
||
|
RTL LU0061462528 |
26.95 27.15 |
26.90 27.30 |
-0.20 -0.74 |
17:35:14 03.01.2025 |
-3.55 -11.74 |
-2.10 -7.29 |
-8.98 -25.17 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.34 24.78 |
24.08 24.68 |
-0.44 -1.78 |
17:35:11 03.01.2025 |
-4.76 -15.91 |
-6.18 -19.72 |
-7.84 -23.76 |
||
|
Scout24 DE000A12DM80 |
86.05 86.45 |
85.65 86.45 |
-0.40 -0.46 |
17:35:16 03.01.2025 |
7.20 9.24 |
14.55 20.62 |
21.70 34.23 |
||
|
Siltronic DE000WAF3001 |
45.46 46.10 |
45.36 46.26 |
-0.64 -1.39 |
17:35:05 03.01.2025 |
-21.70 -31.82 |
-26.55 -36.34 |
-42.95 -48.02 |
||
|
Ströer DE0007493991 |
45.06 46.24 |
45.06 46.16 |
-1.18 -2.55 |
17:35:14 03.01.2025 |
-10.14 -18.04 |
-14.29 -23.68 |
-6.89 -13.01 |
||
|
TAG Immobilien DE0008303504 |
14.20 14.25 |
14.10 14.30 |
-0.05 -0.35 |
17:35:07 03.01.2025 |
-2.47 -14.68 |
0.69 5.05 |
1.49 11.53 |
||
|
Talanx DE000TLX1005 |
83.00 82.15 |
82.40 83.55 |
0.85 1.03 |
17:35:28 03.01.2025 |
8.20 11.09 |
10.40 14.49 |
17.65 27.36 |
||
|
TeamViewer DE000A2YN900 |
9.45 9.69 |
9.42 9.76 |
-0.24 -2.48 |
17:35:23 03.01.2025 |
-2.14 -18.29 |
-1.37 -12.52 |
-4.23 -30.69 |
||
|
thyssenkrupp DE0007500001 |
3.90 4.01 |
3.86 4.00 |
-0.12 -2.89 |
17:35:29 03.01.2025 |
0.49 14.15 |
-0.16 -4.02 |
-2.41 -38.07 |
||
|
TRATON DE000TRAT0N7 |
28.20 28.20 |
27.90 28.55 |
0.00 0.00 |
17:35:06 03.01.2025 |
-0.10 -0.36 |
-2.40 -7.91 |
6.79 32.09 |
||
|
TUI DE000TUAG505 |
8.11 8.37 |
8.09 8.38 |
-0.26 -3.13 |
17:35:17 03.01.2025 |
1.96 30.71 |
1.92 29.86 |
1.18 16.49 |
||
|
United Internet DE0005089031 |
15.07 15.33 |
15.04 15.43 |
-0.26 -1.70 |
17:36:48 03.01.2025 |
-3.01 -16.11 |
-4.55 -22.50 |
-7.95 -33.66 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.32 70.36 |
69.62 71.08 |
-0.04 -0.06 |
17:39:50 03.01.2025 |
-23.16 -24.85 |
-33.71 -32.49 |
-43.31 -38.21 |
