Late MDAX 1697410 / DE0001717056
31’321.00
Pkt
-418.36
Pkt
-1.32
%
19:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
51.98 55.28 |
50.60 53.60 |
-3.30 -5.97 |
17:39:47 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
||
|
Aroundtown LU1673108939 |
2.39 2.44 |
2.37 2.44 |
-0.06 -2.29 |
17:35:02 15.05.2026 |
-0.29 -10.39 |
-0.70 -21.97 |
-0.09 -3.55 |
||
|
AUMOVIO DE000AUM0V10 |
34.70 36.35 |
34.45 36.40 |
-1.65 -4.54 |
17:35:11 15.05.2026 |
-8.40 -19.31 |
-4.80 -12.03 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
205.20 212.20 |
201.00 207.20 |
-7.00 -3.30 |
17:35:08 15.05.2026 |
23.60 13.70 |
85.50 77.45 |
116.20 145.80 |
||
|
AUTO1 DE000A2LQ884 |
19.38 20.32 |
18.88 20.02 |
-0.94 -4.63 |
17:35:11 15.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
||
|
Bechtle DE0005158703 |
29.50 29.62 |
28.76 29.78 |
-0.12 -0.41 |
17:35:17 15.05.2026 |
-2.12 -6.46 |
-4.16 -11.93 |
-7.80 -20.25 |
||
|
Bilfinger DE0005909006 |
85.85 89.00 |
84.85 88.65 |
-3.15 -3.54 |
17:39:40 15.05.2026 |
-22.75 -18.97 |
-2.15 -2.17 |
22.80 30.67 |
||
|
CTS Eventim DE0005470306 |
55.55 55.90 |
55.30 56.30 |
-0.35 -0.63 |
17:35:13 15.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
||
|
Delivery Hero DE000A2E4K43 |
29.50 28.25 |
26.31 29.50 |
1.25 4.42 |
17:35:15 15.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
||
|
DEUTZ DE0006305006 |
9.88 10.62 |
9.86 10.37 |
-0.74 -6.97 |
17:35:33 15.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
||
|
DWS Group DE000DWS1007 |
59.75 61.15 |
59.60 60.60 |
-1.40 -2.29 |
17:35:28 15.05.2026 |
2.10 3.66 |
5.25 9.67 |
7.70 14.85 |
||
|
Evonik DE000EVNK013 |
17.81 17.78 |
17.63 17.89 |
0.03 0.17 |
17:35:16 15.05.2026 |
1.67 10.53 |
3.43 24.33 |
-2.04 -10.42 |
||
|
flatexDEGIRO DE000FTG1111 |
30.18 30.68 |
29.96 30.68 |
-0.50 -1.63 |
17:35:15 15.05.2026 |
-5.04 -14.30 |
-2.04 -6.33 |
5.50 22.27 |
||
|
Fraport DE0005773303 |
64.60 67.75 |
64.60 69.00 |
-3.15 -4.65 |
17:35:10 15.05.2026 |
-14.80 -17.59 |
-8.15 -10.52 |
11.85 20.61 |
||
|
freenet DE000A0Z2ZZ5 |
26.16 25.18 |
25.14 26.40 |
0.98 3.89 |
17:35:24 15.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
||
|
FUCHS DE000A3E5D64 |
36.84 37.24 |
36.66 37.56 |
-0.40 -1.07 |
17:35:29 15.05.2026 |
-0.04 -0.11 |
-2.40 -6.03 |
-7.38 -16.47 |
||
|
HELLA DE000A13SX22 |
70.80 71.40 |
70.30 72.00 |
-0.60 -0.84 |
17:35:22 15.05.2026 |
-12.40 -14.76 |
-8.50 -10.61 |
-16.40 -18.64 |
||
|
HENSOLDT DE000HAG0005 |
74.10 75.60 |
73.96 76.46 |
-1.50 -1.98 |
17:35:16 15.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
||
|
HOCHTIEF DE0006070006 |
514.50 530.00 |
511.50 536.00 |
-15.50 -2.92 |
17:35:02 15.05.2026 |
132.10 35.66 |
217.90 76.56 |
341.90 212.89 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.01 35.56 |
35.01 36.28 |
0.45 1.27 |
17:35:23 15.05.2026 |
-0.81 -2.20 |
-1.34 -3.59 |
-6.12 -14.53 |
||
|
IONOS DE000A3E00M1 |
28.22 28.36 |
27.32 28.22 |
-0.14 -0.49 |
17:35:01 15.05.2026 |
7.91 34.62 |
4.06 15.21 |
-3.54 -10.32 |
||
|
JENOPTIK DE000A2NB601 |
44.52 45.60 |
43.78 45.54 |
-1.08 -2.37 |
17:39:49 15.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
||
|
Jungheinrich DE0006219934 |
24.94 25.56 |
24.70 25.22 |
-0.62 -2.43 |
17:39:40 15.05.2026 |
-11.02 -30.43 |
-6.88 -21.45 |
-10.88 -30.16 |
||
|
K+S DE000KSAG888 |
15.47 15.39 |
15.30 15.75 |
0.08 0.52 |
17:35:19 15.05.2026 |
0.79 5.40 |
3.60 30.43 |
0.37 2.46 |
||
|
KION GROUP DE000KGX8881 |
44.52 45.91 |
44.28 45.36 |
-1.39 -3.03 |
17:35:26 15.05.2026 |
-18.53 -28.80 |
-16.88 -26.92 |
2.74 6.36 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 104.20 |
102.10 103.80 |
-2.10 -2.02 |
17:35:03 15.05.2026 |
-4.20 -3.98 |
16.70 19.72 |
12.70 14.32 |
||
|
KRONES DE0006335003 |
116.80 119.40 |
116.20 119.00 |
-2.60 -2.18 |
17:39:40 15.05.2026 |
-17.60 -12.57 |
-5.40 -4.23 |
-22.00 -15.24 |
||
|
LANXESS DE0005470405 |
18.55 18.79 |
18.21 18.62 |
-0.24 -1.28 |
17:35:06 15.05.2026 |
-3.21 -15.08 |
0.10 0.56 |
-10.27 -36.24 |
||
|
LEG Immobilien DE000LEG1110 |
56.05 57.30 |
55.65 57.00 |
-1.25 -2.18 |
17:39:40 15.05.2026 |
-8.05 -12.15 |
-6.35 -9.84 |
-13.70 -19.05 |
||
|
Lufthansa DE0008232125 |
7.69 7.91 |
7.62 7.86 |
-0.22 -2.81 |
17:35:11 15.05.2026 |
-0.58 -6.41 |
0.75 9.60 |
1.94 29.44 |
||
|
Nemetschek DE0006452907 |
59.95 58.75 |
58.45 60.10 |
1.20 2.04 |
17:35:23 15.05.2026 |
-6.60 -9.85 |
-32.45 -34.95 |
-61.60 -50.49 |
||
|
Nordex DE000A0D6554 |
45.28 46.10 |
44.20 45.40 |
-0.82 -1.78 |
17:36:40 15.05.2026 |
13.78 42.56 |
19.42 72.63 |
28.01 154.33 |
||
|
Porsche vz. DE000PAG9113 |
46.31 47.00 |
46.31 47.00 |
-0.69 -1.47 |
17:35:17 15.05.2026 |
2.97 7.11 |
-2.12 -4.52 |
-3.58 -7.40 |
||
|
PUMA DE0006969603 |
26.51 25.73 |
25.30 26.57 |
0.78 3.03 |
17:35:29 15.05.2026 |
0.92 3.92 |
7.59 45.23 |
0.09 0.37 |
||
|
RATIONAL DE0007010803 |
654.00 651.00 |
640.50 657.00 |
3.00 0.46 |
17:35:25 15.05.2026 |
-106.00 -14.14 |
4.00 0.63 |
-140.00 -17.87 |
||
|
Redcare Pharmacy NL0012044747 |
46.86 46.44 |
45.74 46.86 |
0.42 0.90 |
17:35:03 15.05.2026 |
-23.10 -33.62 |
-17.65 -27.91 |
-79.60 -63.58 |
||
|
RENK DE000RENK730 |
43.90 45.11 |
43.69 45.88 |
-1.21 -2.68 |
17:35:21 15.05.2026 |
-13.43 -23.34 |
-23.22 -34.49 |
-11.47 -20.64 |
||
|
RTL LU0061462528 |
29.85 30.25 |
29.60 30.15 |
-0.40 -1.32 |
17:35:15 15.05.2026 |
-5.80 -16.11 |
-3.15 -9.45 |
-2.10 -6.50 |
||
|
Salzgitter DE0006202005 |
54.30 56.90 |
54.30 56.25 |
-2.60 -4.57 |
17:35:12 15.05.2026 |
0.85 1.63 |
23.16 77.61 |
32.06 153.10 |
||
|
Sartorius vz. DE0007165631 |
204.90 213.50 |
204.10 210.70 |
-8.60 -4.03 |
17:38:13 15.05.2026 |
-19.90 -8.61 |
-18.10 -7.90 |
-22.00 -9.44 |
||
|
Schaeffler DE000SHA0100 |
9.59 9.95 |
9.25 9.90 |
-0.36 -3.62 |
17:39:11 15.05.2026 |
-1.68 -15.46 |
2.60 39.35 |
5.02 120.17 |
||
|
Ströer DE0007493991 |
38.52 39.40 |
38.46 39.48 |
-0.88 -2.23 |
17:35:03 15.05.2026 |
5.15 14.95 |
4.75 13.63 |
-12.50 -23.99 |
||
|
TAG Immobilien DE0008303504 |
14.26 14.63 |
14.14 14.67 |
-0.37 -2.53 |
17:35:19 15.05.2026 |
-0.93 -5.93 |
0.44 3.07 |
0.86 6.19 |
||
|
Talanx DE000TLX1005 |
105.50 104.40 |
103.90 105.80 |
1.10 1.05 |
17:35:11 15.05.2026 |
0.70 0.67 |
-9.20 -8.07 |
2.70 2.64 |
||
|
thyssenkrupp DE0007500001 |
10.64 10.82 |
10.37 10.64 |
-0.19 -1.71 |
17:39:40 15.05.2026 |
-0.65 -6.21 |
0.43 4.52 |
2.73 38.01 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.00 72.20 |
70.80 72.90 |
-1.20 -1.66 |
17:35:09 15.05.2026 |
-18.85 -20.21 |
4.00 5.68 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.64 32.96 |
32.20 32.86 |
-0.32 -0.97 |
17:38:29 15.05.2026 |
-4.04 -11.08 |
3.42 11.79 |
0.44 1.38 |
||
|
TUI DE000TUAG505 |
6.44 6.45 |
6.34 6.45 |
-0.02 -0.25 |
17:39:40 15.05.2026 |
-2.01 -23.95 |
-1.39 -17.82 |
-1.21 -15.97 |
||
|
United Internet DE0005089031 |
26.70 27.08 |
26.46 27.06 |
-0.38 -1.40 |
17:35:25 15.05.2026 |
1.64 6.34 |
2.90 11.79 |
5.38 24.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
99.20 103.80 |
98.30 104.70 |
-4.60 -4.43 |
17:37:39 15.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
