Late MDAX 1697410 / DE0001717056
30’948.22
Pkt
169.20
Pkt
0.55
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.59 15.78 |
16.11 16.71 |
0.81 5.13 |
17:35:23 17.07.2025 |
5.41 52.63 |
1.33 9.26 |
-5.53 -26.06 |
||
|
Aroundtown LU1673108939 |
3.09 3.09 |
3.07 3.12 |
0.00 0.06 |
17:35:15 17.07.2025 |
0.33 11.88 |
0.43 16.21 |
0.96 45.14 |
||
|
Aurubis DE0006766504 |
91.85 90.50 |
90.45 91.85 |
1.35 1.49 |
17:35:20 17.07.2025 |
18.60 24.67 |
20.70 28.24 |
15.95 20.44 |
||
|
AUTO1 DE000A2LQ884 |
25.84 25.42 |
25.38 25.84 |
0.42 1.65 |
17:35:36 17.07.2025 |
5.94 29.88 |
8.45 48.65 |
18.97 276.66 |
||
|
Bechtle DE0005158703 |
39.18 37.86 |
38.04 39.18 |
1.32 3.49 |
17:37:38 17.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
Bilfinger DE0005909006 |
95.15 93.65 |
94.60 96.05 |
1.50 1.60 |
17:35:27 17.07.2025 |
24.10 35.21 |
46.95 102.96 |
43.65 89.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.95 50.40 |
50.25 51.35 |
0.55 1.09 |
17:35:29 17.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
||
|
CTS Eventim DE0005470306 |
103.90 104.50 |
103.70 105.20 |
-0.60 -0.57 |
17:35:16 17.07.2025 |
6.80 6.98 |
15.20 17.08 |
23.75 29.52 |
||
|
Delivery Hero DE000A2E4K43 |
21.83 21.85 |
21.38 22.19 |
-0.02 -0.09 |
17:35:18 17.07.2025 |
0.33 1.41 |
-5.23 -18.03 |
3.25 15.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 22.90 |
22.75 23.00 |
-0.15 -0.66 |
17:35:06 17.07.2025 |
1.15 5.22 |
0.25 1.09 |
4.58 24.60 |
||
|
DWS Group DE000DWS1007 |
50.45 49.04 |
49.44 50.50 |
1.41 2.88 |
17:35:19 17.07.2025 |
5.24 11.96 |
8.66 21.45 |
15.94 48.16 |
||
|
Evonik DE000EVNK013 |
17.57 17.48 |
17.48 17.75 |
0.09 0.51 |
17:37:38 17.07.2025 |
-1.09 -5.79 |
0.52 2.99 |
-0.90 -4.83 |
||
|
EVOTEC DE0005664809 |
7.41 7.29 |
7.24 7.46 |
0.13 1.73 |
17:35:13 17.07.2025 |
1.16 19.45 |
-0.86 -10.75 |
-1.77 -19.95 |
||
|
flatexDEGIRO DE000FTG1111 |
26.90 26.32 |
26.22 26.90 |
0.58 2.20 |
17:35:02 17.07.2025 |
6.60 33.00 |
11.04 70.95 |
14.02 111.45 |
||
|
Fraport DE0005773303 |
65.95 64.40 |
64.60 65.95 |
1.55 2.41 |
17:35:11 17.07.2025 |
5.45 9.21 |
8.60 15.36 |
17.98 38.57 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.42 |
27.24 27.58 |
0.10 0.36 |
17:35:29 17.07.2025 |
-7.50 -21.40 |
-0.94 -3.30 |
2.32 9.20 |
||
|
FUCHS DE000A3E5D64 |
41.20 41.16 |
41.18 42.22 |
0.04 0.10 |
17:37:21 17.07.2025 |
5.34 12.71 |
7.68 19.35 |
5.74 13.79 |
||
|
GEA DE0006602006 |
59.40 58.25 |
59.00 59.85 |
1.15 1.97 |
17:35:16 17.07.2025 |
5.00 9.35 |
10.64 22.23 |
18.30 45.52 |
||
|
Gerresheimer DE000A0LD6E6 |
47.20 50.60 |
46.66 49.30 |
-3.40 -6.72 |
17:40:21 17.07.2025 |
-1.52 -2.97 |
-15.82 -24.19 |
-51.12 -50.76 |
||
|
HELLA DE000A13SX22 |
86.80 85.70 |
86.10 86.90 |
1.10 1.28 |
17:35:04 17.07.2025 |
-2.10 -2.36 |
1.00 1.16 |
1.30 1.52 |
||
|
HelloFresh DE000A161408 |
8.62 7.76 |
7.91 8.65 |
0.86 11.11 |
17:35:03 17.07.2025 |
0.41 5.14 |
-4.41 -34.35 |
2.63 45.37 |
||
|
HENSOLDT DE000HAG0005 |
103.00 101.00 |
100.50 103.00 |
2.00 1.98 |
17:35:03 17.07.2025 |
36.40 53.06 |
68.26 185.79 |
69.06 192.15 |
||
|
HOCHTIEF DE0006070006 |
182.80 176.00 |
177.00 184.00 |
6.80 3.86 |
17:35:09 17.07.2025 |
15.90 9.97 |
41.10 30.63 |
65.90 60.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.26 41.10 |
40.88 41.54 |
0.16 0.39 |
17:35:27 17.07.2025 |
7.54 22.34 |
-0.16 -0.39 |
0.92 2.28 |
||
|
IONOS DE000A3E00M1 |
41.90 41.15 |
41.30 41.90 |
0.75 1.82 |
17:35:11 17.07.2025 |
12.45 43.61 |
18.75 84.27 |
14.50 54.72 |
||
|
Jungheinrich DE0006219934 |
33.86 40.38 |
33.60 41.24 |
-6.52 -16.15 |
17:35:05 17.07.2025 |
10.36 33.86 |
16.12 64.90 |
9.92 31.96 |
||
|
K+S DE000KSAG888 |
14.73 14.58 |
14.44 14.95 |
0.15 1.03 |
17:40:32 17.07.2025 |
1.40 10.33 |
3.42 29.66 |
3.34 28.77 |
||
|
KION GROUP DE000KGX8881 |
51.00 52.15 |
50.35 53.80 |
-1.15 -2.21 |
17:36:46 17.07.2025 |
18.55 54.56 |
18.90 56.17 |
12.71 31.90 |
||
|
Knorr-Bremse DE000KBX1006 |
83.85 82.35 |
83.35 84.90 |
1.50 1.82 |
17:35:02 17.07.2025 |
2.20 2.71 |
14.05 20.24 |
9.80 13.31 |
||
|
KRONES DE0006335003 |
139.40 136.60 |
138.40 140.40 |
2.80 2.05 |
17:35:23 17.07.2025 |
19.80 16.47 |
17.80 14.57 |
11.20 8.70 |
||
|
LANXESS DE0005470405 |
25.32 24.52 |
24.68 25.68 |
0.80 3.26 |
17:36:46 17.07.2025 |
1.76 7.34 |
2.18 9.25 |
3.11 13.74 |
||
|
LEG Immobilien DE000LEG1110 |
71.05 71.75 |
71.05 72.20 |
-0.70 -0.98 |
17:35:26 17.07.2025 |
-2.25 -3.04 |
-5.14 -6.68 |
-10.00 -12.22 |
||
|
Lufthansa DE0008232125 |
7.49 7.40 |
7.39 7.54 |
0.10 1.30 |
17:44:49 17.07.2025 |
1.19 19.43 |
1.62 28.32 |
1.56 27.03 |
||
|
Nemetschek DE0006452907 |
129.20 126.60 |
126.50 129.70 |
2.60 2.05 |
17:35:04 17.07.2025 |
16.50 15.14 |
27.35 27.87 |
32.55 35.02 |
||
|
Nordex DE000A0D6554 |
19.18 19.12 |
19.11 19.31 |
0.06 0.31 |
17:35:24 17.07.2025 |
3.58 23.14 |
6.57 52.64 |
6.12 47.33 |
||
|
PUMA DE0006969603 |
22.16 22.15 |
21.89 22.33 |
0.01 0.05 |
17:43:48 17.07.2025 |
2.30 11.56 |
-19.55 -46.89 |
-22.29 -50.17 |
||
|
RATIONAL DE0007010803 |
717.00 709.00 |
714.00 727.00 |
8.00 1.13 |
17:35:24 17.07.2025 |
-17.50 -2.41 |
-105.00 -12.88 |
-66.00 -8.51 |
||
|
Redcare Pharmacy NL0012044747 |
106.00 96.60 |
95.85 107.80 |
9.40 9.73 |
17:35:50 17.07.2025 |
-36.10 -28.14 |
-28.10 -23.36 |
-48.60 -34.52 |
||
|
RENK DE000RENK730 |
71.79 70.96 |
70.78 72.12 |
0.83 1.17 |
17:35:17 17.07.2025 |
23.21 44.73 |
53.84 253.25 |
48.69 184.31 |
||
|
RTL LU0061462528 |
33.95 34.05 |
33.65 34.30 |
-0.10 -0.29 |
17:35:10 17.07.2025 |
-0.65 -1.85 |
6.50 23.26 |
4.35 14.45 |
||
|
Scout24 DE000A12DM80 |
118.80 118.90 |
118.70 119.70 |
-0.10 -0.08 |
17:35:02 17.07.2025 |
20.20 19.88 |
32.75 36.78 |
49.40 68.23 |
||
|
Ströer DE0007493991 |
46.85 47.25 |
46.65 48.00 |
-0.40 -0.85 |
17:36:23 17.07.2025 |
-1.80 -3.56 |
-6.40 -11.59 |
-14.50 -22.91 |
||
|
TAG Immobilien DE0008303504 |
14.43 14.36 |
14.31 14.51 |
0.07 0.49 |
17:35:24 17.07.2025 |
0.50 3.58 |
1.10 8.23 |
-0.54 -3.60 |
||
|
Talanx DE000TLX1005 |
111.00 110.60 |
110.30 111.40 |
0.40 0.36 |
17:35:03 17.07.2025 |
16.05 16.78 |
30.10 36.89 |
39.60 54.92 |
||
|
TeamViewer DE000A2YN900 |
9.51 9.40 |
9.43 9.58 |
0.12 1.22 |
17:35:01 17.07.2025 |
-2.93 -23.74 |
-1.21 -11.39 |
-1.56 -14.18 |
||
|
thyssenkrupp DE0007500001 |
10.98 10.69 |
10.72 10.99 |
0.29 2.67 |
17:40:36 17.07.2025 |
1.62 17.16 |
6.99 171.54 |
7.05 175.81 |
||
|
TRATON DE000TRAT0N7 |
29.52 29.58 |
29.36 30.30 |
-0.06 -0.20 |
17:35:23 17.07.2025 |
2.02 7.40 |
2.57 9.61 |
-1.68 -5.42 |
||
|
TUI DE000TUAG505 |
7.58 7.50 |
7.37 7.64 |
0.08 1.04 |
17:42:59 17.07.2025 |
1.34 21.27 |
0.01 0.13 |
0.86 12.60 |
||
|
United Internet DE0005089031 |
24.76 24.88 |
24.68 25.12 |
-0.12 -0.48 |
17:35:08 17.07.2025 |
6.98 37.13 |
10.59 69.72 |
5.04 24.30 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.35 65.90 |
66.25 67.95 |
1.45 2.20 |
17:35:34 17.07.2025 |
1.55 2.35 |
4.07 6.42 |
-35.30 -34.36 |
