Late MDAX 1697410 / DE0001717056
28’904.25
Pkt
-334.90
Pkt
-1.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.60 32.28 |
31.37 32.69 |
0.32 0.99 |
17:37:55 13.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
||
|
Aroundtown LU1673108939 |
2.33 2.41 |
2.33 2.41 |
-0.08 -3.16 |
17:35:25 13.03.2026 |
-0.17 -6.49 |
-0.87 -26.20 |
0.05 2.08 |
||
|
AUMOVIO DE000AUM0V10 |
35.98 36.34 |
34.54 36.52 |
-0.36 -0.99 |
17:37:05 13.03.2026 |
-4.78 -11.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
155.30 161.90 |
155.10 159.40 |
-6.60 -4.08 |
17:35:26 13.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
||
|
AUTO1 DE000A2LQ884 |
16.31 16.18 |
15.72 16.75 |
0.13 0.80 |
17:35:17 13.03.2026 |
-10.67 -39.52 |
-10.27 -38.61 |
-5.13 -23.90 |
||
|
Bechtle DE0005158703 |
31.70 32.50 |
31.36 32.30 |
-0.80 -2.46 |
17:35:20 13.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
||
|
Bilfinger DE0005909006 |
99.05 102.10 |
98.85 101.40 |
-3.05 -2.99 |
17:35:23 13.03.2026 |
0.60 0.56 |
13.50 14.42 |
37.50 53.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.62 23.60 |
23.22 24.16 |
0.02 0.08 |
17:35:09 13.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
||
|
CTS Eventim DE0005470306 |
69.15 69.20 |
68.30 70.05 |
-0.05 -0.07 |
17:35:00 13.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
Delivery Hero DE000A2E4K43 |
16.92 17.08 |
16.65 17.38 |
-0.16 -0.94 |
17:39:42 13.03.2026 |
-3.91 -18.27 |
-8.87 -33.65 |
-7.49 -29.98 |
||
|
DWS Group DE000DWS1007 |
54.45 54.60 |
53.80 55.20 |
-0.15 -0.27 |
17:35:00 13.03.2026 |
2.55 4.80 |
3.65 7.01 |
6.68 13.63 |
||
|
Evonik DE000EVNK013 |
14.36 14.54 |
14.33 14.65 |
-0.18 -1.24 |
17:35:11 13.03.2026 |
0.88 6.64 |
-1.78 -11.19 |
-7.08 -33.38 |
||
|
Fielmann DE0005772206 |
42.55 42.75 |
42.25 42.90 |
-0.20 -0.47 |
17:35:21 13.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.25 -2.84 |
||
|
flatexDEGIRO DE000FTG1111 |
33.10 32.80 |
32.68 34.04 |
0.30 0.91 |
17:35:17 13.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
||
|
Fraport DE0005773303 |
70.15 73.30 |
69.55 73.00 |
-3.15 -4.30 |
17:35:11 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
freenet DE000A0Z2ZZ5 |
26.94 27.18 |
26.68 27.40 |
-0.24 -0.88 |
17:35:08 13.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
||
|
FUCHS DE000A3E5D64 |
33.92 34.12 |
33.82 34.32 |
-0.20 -0.59 |
17:35:07 13.03.2026 |
-3.86 -10.02 |
-5.40 -13.48 |
-14.50 -29.50 |
||
|
HELLA DE000A13SX22 |
74.50 74.40 |
73.80 75.00 |
0.10 0.13 |
17:35:24 13.03.2026 |
-6.30 -7.71 |
-5.60 -6.91 |
-13.70 -15.38 |
||
|
HENSOLDT DE000HAG0005 |
78.10 78.60 |
77.25 79.70 |
-0.50 -0.64 |
17:39:57 13.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
||
|
HOCHTIEF DE0006070006 |
380.20 385.00 |
373.80 383.60 |
-4.80 -1.25 |
17:35:27 13.03.2026 |
67.40 20.57 |
161.80 69.38 |
226.50 134.42 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.89 36.45 |
35.84 37.44 |
0.44 1.21 |
17:35:19 13.03.2026 |
-0.59 -1.62 |
-5.56 -13.40 |
-2.08 -5.47 |
||
|
IONOS DE000A3E00M1 |
22.65 22.70 |
22.35 22.90 |
-0.05 -0.22 |
17:39:08 13.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.80 -3.40 |
||
|
Jungheinrich DE0006219934 |
28.88 30.02 |
28.78 29.68 |
-1.14 -3.80 |
17:35:01 13.03.2026 |
-4.46 -12.76 |
-0.08 -0.26 |
-2.28 -6.96 |
||
|
K+S DE000KSAG888 |
18.26 17.84 |
17.82 18.69 |
0.42 2.35 |
17:37:45 13.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
||
|
KION GROUP DE000KGX8881 |
45.84 48.02 |
45.38 47.26 |
-2.18 -4.54 |
17:35:25 13.03.2026 |
-15.52 -23.95 |
-8.02 -14.00 |
5.50 12.56 |
||
|
Knorr-Bremse DE000KBX1006 |
99.00 103.10 |
98.95 101.90 |
-4.10 -3.98 |
17:35:21 13.03.2026 |
10.65 11.52 |
17.35 20.23 |
13.35 14.87 |
||
|
KRONES DE0006335003 |
121.00 122.80 |
120.40 122.40 |
-1.80 -1.47 |
17:35:09 13.03.2026 |
-10.40 -7.78 |
-11.40 -8.47 |
-9.60 -7.23 |
||
|
LANXESS DE0005470405 |
13.23 13.71 |
13.22 13.90 |
-0.48 -3.50 |
17:35:15 13.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
||
|
LEG Immobilien DE000LEG1110 |
59.80 59.80 |
59.20 60.30 |
0.00 0.00 |
17:35:17 13.03.2026 |
0.20 0.33 |
-6.70 -9.90 |
-6.22 -9.25 |
||
|
Lufthansa DE0008232125 |
7.61 7.78 |
7.51 7.76 |
-0.18 -2.29 |
17:38:19 13.03.2026 |
-0.40 -4.68 |
0.63 8.44 |
0.81 11.10 |
||
|
Nemetschek DE0006452907 |
69.55 68.75 |
68.25 70.50 |
0.80 1.16 |
17:35:22 13.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
||
|
Nordex DE000A0D6554 |
43.28 43.82 |
43.08 44.86 |
-0.54 -1.23 |
17:36:44 13.03.2026 |
14.86 51.70 |
24.19 124.63 |
28.23 183.67 |
||
|
Porsche vz. DE000PAG9113 |
37.30 37.93 |
36.22 37.49 |
-0.63 -1.66 |
17:35:36 13.03.2026 |
-9.43 -20.11 |
-6.03 -13.86 |
-17.71 -32.09 |
||
|
PUMA DE0006969603 |
21.61 21.75 |
20.91 22.00 |
-0.14 -0.64 |
17:35:24 13.03.2026 |
-0.19 -0.87 |
2.56 13.47 |
-1.19 -5.23 |
||
|
RATIONAL DE0007010803 |
663.00 678.00 |
663.00 677.50 |
-15.00 -2.21 |
17:35:13 13.03.2026 |
37.50 5.85 |
21.50 3.27 |
-162.00 -19.29 |
||
|
Redcare Pharmacy NL0012044747 |
40.14 41.74 |
39.88 41.42 |
-1.60 -3.83 |
17:35:00 13.03.2026 |
-21.41 -34.17 |
-33.21 -44.61 |
-89.46 -68.45 |
||
|
RENK DE000RENK730 |
54.31 54.62 |
53.97 55.54 |
-0.31 -0.57 |
17:35:03 13.03.2026 |
-0.09 -0.17 |
-16.26 -23.03 |
18.64 52.21 |
||
|
RTL LU0061462528 |
37.15 36.30 |
35.95 37.40 |
0.85 2.34 |
17:35:08 13.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
||
|
Sartorius vz. DE0007165631 |
209.70 215.00 |
209.60 215.00 |
-5.30 -2.47 |
17:38:38 13.03.2026 |
-19.50 -8.05 |
29.85 15.49 |
-17.30 -7.21 |
||
|
Schaeffler DE000SHA0100 |
7.12 7.40 |
7.05 7.41 |
-0.28 -3.78 |
17:35:02 13.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
||
|
Ströer DE0007493991 |
33.15 33.10 |
32.60 33.40 |
0.05 0.15 |
17:35:17 13.03.2026 |
-3.65 -10.11 |
-6.75 -17.22 |
-24.55 -43.07 |
||
|
TAG Immobilien DE0008303504 |
13.34 13.57 |
13.26 13.60 |
-0.23 -1.69 |
17:35:23 13.03.2026 |
0.70 5.28 |
-0.87 -5.87 |
1.74 14.25 |
||
|
Talanx DE000TLX1005 |
105.80 106.40 |
105.10 106.50 |
-0.60 -0.56 |
17:35:14 13.03.2026 |
-7.90 -7.17 |
-8.70 -7.84 |
9.35 10.06 |
||
|
TeamViewer DE000A2YN900 |
4.65 4.58 |
4.50 4.70 |
0.07 1.62 |
17:35:12 13.03.2026 |
-1.11 -19.61 |
-4.32 -48.81 |
-8.40 -64.95 |
||
|
thyssenkrupp DE0007500001 |
7.80 8.30 |
7.73 8.10 |
-0.50 -6.02 |
17:35:23 13.03.2026 |
0.13 1.42 |
1.12 14.20 |
2.40 36.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.20 89.20 |
87.50 91.55 |
1.00 1.12 |
17:35:29 13.03.2026 |
20.75 30.12 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.90 31.52 |
30.80 31.50 |
-0.62 -1.97 |
17:35:01 13.03.2026 |
1.22 3.99 |
1.32 4.33 |
-2.62 -7.62 |
||
|
TUI DE000TUAG505 |
6.60 6.72 |
6.56 6.68 |
-0.11 -1.67 |
17:35:12 13.03.2026 |
-1.15 -14.03 |
-1.00 -12.39 |
0.41 6.22 |
||
|
United Internet DE0005089031 |
26.34 27.38 |
24.26 27.12 |
-1.04 -3.80 |
17:35:15 13.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.30 79.90 |
77.95 81.70 |
-0.60 -0.75 |
17:38:35 13.03.2026 |
3.35 4.80 |
10.55 16.84 |
-7.20 -8.96 |
