Late MDAX 1697410 / DE0001717056
31’972.39
Pkt
-41.72
Pkt
-0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
43.22 43.90 |
43.17 45.28 |
-0.68 -1.55 |
09:26:17 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
Aroundtown LU1673108939 |
2.16 2.17 |
2.14 2.17 |
-0.01 -0.64 |
09:19:26 15.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 36.15 |
35.90 36.40 |
-0.20 -0.55 |
09:25:43 15.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
176.20 179.60 |
176.10 178.30 |
-3.40 -1.89 |
09:25:39 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
AUTO1 DE000A2LQ884 |
25.00 25.28 |
24.98 25.28 |
-0.28 -1.11 |
09:25:39 15.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
||
|
Bechtle DE0005158703 |
30.28 30.60 |
30.28 30.68 |
-0.32 -1.05 |
09:25:50 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
Bilfinger DE0005909006 |
83.15 83.35 |
82.65 83.35 |
-0.20 -0.24 |
09:26:15 15.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
||
|
CTS Eventim DE0005470306 |
55.35 55.85 |
55.00 56.05 |
-0.50 -0.90 |
09:15:13 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
Delivery Hero DE000A2E4K43 |
37.96 39.10 |
37.67 38.56 |
-1.14 -2.92 |
09:26:15 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
||
|
DEUTZ DE0006305006 |
9.09 9.23 |
9.06 9.19 |
-0.14 -1.52 |
09:25:50 15.07.2026 |
-0.35 -3.59 |
-1.04 -10.09 |
1.34 16.82 |
||
|
DWS Group DE000DWS1007 |
67.40 67.80 |
67.40 68.10 |
-0.40 -0.59 |
09:25:22 15.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
||
|
Elmos Semiconductor DE0005677108 |
160.40 161.60 |
160.40 163.80 |
-1.20 -0.74 |
09:21:43 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
Evonik DE000EVNK013 |
16.83 17.07 |
16.82 17.05 |
-0.24 -1.41 |
09:26:09 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
||
|
flatexDEGIRO DE000FTG1111 |
37.20 37.72 |
37.20 37.98 |
-0.52 -1.38 |
09:25:50 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Fraport DE0005773303 |
67.85 68.30 |
67.85 68.35 |
-0.45 -0.66 |
09:19:30 15.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
freenet DE000A0Z2ZZ5 |
23.62 23.90 |
23.58 23.82 |
-0.28 -1.17 |
09:23:00 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
FUCHS DE000A3E5D64 |
39.36 39.72 |
39.34 39.64 |
-0.36 -0.91 |
09:07:39 15.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
||
|
HELLA DE000A13SX22 |
70.00 70.00 |
70.00 70.60 |
0.00 0.00 |
09:20:13 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
||
|
HENSOLDT DE000HAG0005 |
71.92 73.16 |
71.08 72.32 |
-1.24 -1.69 |
09:25:11 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.94 |
37.89 37.96 |
-0.04 -0.11 |
09:22:05 15.07.2026 |
0.89 2.40 |
2.58 7.29 |
-3.88 -9.27 |
||
|
IONOS DE000A3E00M1 |
29.78 30.24 |
29.76 30.02 |
-0.46 -1.52 |
09:24:25 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
42.48 41.06 |
42.28 43.34 |
1.42 3.46 |
09:24:20 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
K+S DE000KSAG888 |
13.91 13.90 |
13.81 14.11 |
0.01 0.07 |
09:24:12 15.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
||
|
KION GROUP DE000KGX8881 |
39.59 40.09 |
39.59 39.88 |
-0.50 -1.25 |
09:25:38 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 100.30 |
99.20 100.00 |
-1.10 -1.10 |
09:25:54 15.07.2026 |
-1.40 -1.36 |
2.55 2.57 |
16.45 19.30 |
||
|
KRONES DE0006335003 |
106.80 107.60 |
106.80 107.60 |
-0.80 -0.74 |
09:24:51 15.07.2026 |
-15.40 -12.54 |
-34.20 -24.15 |
-34.60 -24.37 |
||
|
LANXESS DE0005470405 |
15.61 15.88 |
15.59 15.88 |
-0.27 -1.70 |
09:26:06 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
||
|
LEG Immobilien DE000LEG1110 |
51.90 52.40 |
51.40 51.95 |
-0.50 -0.95 |
09:24:56 15.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
||
|
Lufthansa DE0008232125 |
9.07 9.13 |
9.06 9.15 |
-0.06 -0.64 |
09:25:44 15.07.2026 |
1.74 22.46 |
0.81 9.29 |
2.13 28.79 |
||
|
Nemetschek DE0006452907 |
55.65 56.30 |
55.15 56.00 |
-0.65 -1.15 |
09:25:23 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.58 40.80 |
40.50 41.22 |
-0.22 -0.54 |
09:25:34 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Porsche vz. DE000PAG9113 |
43.26 43.50 |
43.00 43.50 |
-0.24 -0.55 |
09:25:59 15.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
||
|
Porsche Automobil DE000PAH0038 |
26.96 27.08 |
26.86 27.00 |
-0.12 -0.44 |
09:24:56 15.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
||
|
PUMA DE0006969603 |
28.51 28.34 |
28.47 28.77 |
0.17 0.60 |
09:25:22 15.07.2026 |
4.07 16.88 |
5.36 23.49 |
5.39 23.65 |
||
|
RATIONAL DE0007010803 |
629.50 635.00 |
629.50 633.50 |
-5.50 -0.87 |
09:25:14 15.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
||
|
RENK DE000RENK730 |
42.70 43.31 |
42.11 43.49 |
-0.61 -1.41 |
09:25:48 15.07.2026 |
-9.54 -18.00 |
-21.50 -33.10 |
-28.52 -39.62 |
||
|
RTL LU0061462528 |
30.95 31.10 |
30.90 31.10 |
-0.15 -0.48 |
09:24:03 15.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
Salzgitter DE0006202005 |
53.70 55.05 |
53.70 54.90 |
-1.35 -2.45 |
09:25:39 15.07.2026 |
4.29 9.17 |
1.95 3.97 |
23.63 86.18 |
||
|
Sartorius vz. DE0007165631 |
248.70 250.00 |
248.30 250.20 |
-1.30 -0.52 |
09:23:44 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Schaeffler DE000SHA0100 |
8.31 8.40 |
8.30 8.66 |
-0.09 -1.07 |
09:25:47 15.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
||
|
Siltronic DE000WAF3001 |
94.60 97.40 |
94.60 100.50 |
-2.80 -2.87 |
09:25:34 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SUSS MicroTec DE000A1K0235 |
87.15 87.90 |
87.00 90.05 |
-0.75 -0.85 |
09:23:18 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TAG Immobilien DE0008303504 |
13.15 13.35 |
13.08 13.20 |
-0.20 -1.50 |
09:26:04 15.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
||
|
Talanx DE000TLX1005 |
109.80 112.00 |
109.40 110.40 |
-2.20 -1.96 |
09:25:37 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
thyssenkrupp DE0007500001 |
11.60 11.71 |
11.60 11.72 |
-0.11 -0.94 |
09:26:01 15.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 82.30 |
80.00 80.80 |
-1.90 -2.31 |
09:25:47 15.07.2026 |
-4.50 -5.25 |
-14.20 -14.88 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.88 34.86 |
34.82 34.98 |
0.02 0.06 |
09:25:19 15.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
||
|
TUI DE000TUAG505 |
7.02 7.05 |
6.99 7.06 |
-0.02 -0.34 |
09:25:38 15.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
||
|
United Internet DE0005089031 |
23.80 24.20 |
23.78 24.00 |
-0.40 -1.65 |
09:21:46 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.80 96.35 |
93.80 96.40 |
-2.55 -2.65 |
09:25:33 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
