Late MDAX 1697410 / DE0001717056
26’425.70
Pkt
51.78
Pkt
0.20
%
08:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
126.30 117.90 |
0.00 0.00 |
8.40 7.12 |
17:35:51 03.12.2024 |
7.70 6.99 |
17.70 17.68 |
15.00 14.59 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
34.58 32.60 |
0.00 0.00 |
1.98 6.07 |
17:44:37 03.12.2024 |
-5.23 -14.02 |
-16.64 -34.16 |
-32.29 -50.17 |
|
|||
|
HelloFresh DE000A161408 |
11.81 11.36 |
0.00 0.00 |
0.46 4.01 |
17:35:29 03.12.2024 |
4.27 58.57 |
6.06 110.26 |
-2.69 -18.85 |
|
|||
|
TUI DE000TUAG505 |
7.85 7.56 |
0.00 0.00 |
0.29 3.81 |
17:35:25 03.12.2024 |
1.54 25.80 |
1.17 18.45 |
1.83 32.17 |
|
|||
|
Befesa LU1704650164 |
21.14 20.48 |
0.00 0.00 |
0.66 3.22 |
17:35:21 03.12.2024 |
-6.52 -24.47 |
-12.88 -39.03 |
-12.38 -38.09 |
|
|||
|
Fresenius Medical Care DE0005785802 |
44.43 43.09 |
0.00 0.00 |
1.34 3.11 |
17:35:06 03.12.2024 |
6.94 20.02 |
2.42 6.18 |
3.60 9.47 |
|
|||
|
TRATON DE000TRAT0N7 |
29.50 28.70 |
0.00 0.00 |
0.80 2.79 |
17:35:04 03.12.2024 |
-1.30 -4.33 |
-4.05 -12.37 |
8.54 42.36 |
|
|||
|
Redcare Pharmacy NL0012044747 |
154.00 150.00 |
0.00 0.00 |
4.00 2.67 |
17:36:27 03.12.2024 |
27.90 23.06 |
34.40 30.04 |
22.65 17.94 |
|
|||
|
LANXESS DE0005470405 |
26.40 25.86 |
0.00 0.00 |
0.54 2.09 |
17:35:17 03.12.2024 |
-1.52 -6.04 |
-1.14 -4.60 |
0.83 3.64 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
27.56 27.00 |
0.00 0.00 |
0.56 2.07 |
17:35:11 03.12.2024 |
-7.48 -21.32 |
-1.70 -5.80 |
-1.20 -4.17 |
|
|||
|
Bilfinger DE0005909006 |
44.65 43.75 |
0.00 0.00 |
0.90 2.06 |
17:35:27 03.12.2024 |
-3.60 -7.63 |
-6.60 -13.15 |
7.86 21.99 |
|
|||
|
TeamViewer DE000A2YN900 |
11.87 11.67 |
0.00 0.00 |
0.20 1.67 |
17:35:28 03.12.2024 |
-0.92 -7.38 |
-0.04 -0.35 |
-1.75 -13.16 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
73.10 71.95 |
0.00 0.00 |
1.15 1.60 |
17:35:15 03.12.2024 |
-1.95 -2.63 |
1.55 2.20 |
14.33 24.78 |
|
|||
|
Siltronic DE000WAF3001 |
47.02 46.34 |
0.00 0.00 |
0.68 1.47 |
17:35:15 03.12.2024 |
-26.16 -35.54 |
-27.16 -36.41 |
-35.41 -42.74 |
|
|||
|
Bechtle DE0005158703 |
31.38 30.98 |
0.00 0.00 |
0.40 1.29 |
17:35:28 03.12.2024 |
-7.38 -19.18 |
-13.54 -30.33 |
-12.33 -28.39 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
880.00 883.50 |
0.00 0.00 |
-3.50 -0.40 |
17:37:00 03.12.2024 |
-18.00 -1.99 |
106.00 13.61 |
277.50 45.68 |
|
|||
|
thyssenkrupp DE0007500001 |
3.86 3.88 |
0.00 0.00 |
-0.02 -0.46 |
17:38:11 03.12.2024 |
0.57 17.20 |
-0.66 -14.49 |
-3.10 -44.44 |
|
|||
|
KION GROUP DE000KGX8881 |
33.73 33.94 |
0.00 0.00 |
-0.21 -0.62 |
17:35:03 03.12.2024 |
-1.32 -3.76 |
-9.29 -21.57 |
-0.79 -2.29 |
|
|||
|
Jungheinrich DE0006219934 |
24.64 24.84 |
0.00 0.00 |
-0.20 -0.81 |
17:35:16 03.12.2024 |
-3.28 -11.61 |
-10.88 -30.36 |
-5.04 -16.80 |
|
|||
|
United Internet DE0005089031 |
15.59 15.72 |
0.00 0.00 |
-0.13 -0.83 |
17:35:11 03.12.2024 |
-3.61 -18.70 |
-6.13 -28.09 |
-5.19 -24.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.52 71.12 |
0.00 0.00 |
-0.60 -0.84 |
17:40:25 03.12.2024 |
-15.96 -18.40 |
-31.14 -30.56 |
-41.04 -36.71 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.58 20.80 |
0.00 0.00 |
-0.22 -1.06 |
17:35:05 03.12.2024 |
-6.96 -24.95 |
-6.44 -23.52 |
-5.20 -19.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.83 13.99 |
0.00 0.00 |
-0.16 -1.11 |
17:35:24 03.12.2024 |
-3.14 -18.68 |
-7.27 -34.72 |
-20.20 -59.64 |
|
|||
|
TAG Immobilien DE0008303504 |
15.23 15.41 |
0.00 0.00 |
-0.18 -1.17 |
17:37:55 03.12.2024 |
0.81 5.43 |
1.46 10.24 |
2.76 21.30 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
75.80 76.80 |
0.00 0.00 |
-1.00 -1.30 |
17:35:18 03.12.2024 |
-29.00 -27.97 |
-30.30 -28.86 |
-13.80 -15.59 |
|
|||
|
Hypoport DE0005493365 |
189.50 193.30 |
0.00 0.00 |
-3.80 -1.97 |
17:35:19 03.12.2024 |
-61.80 -24.14 |
-98.60 -33.67 |
49.00 33.75 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
55.70 56.95 |
0.00 0.00 |
-1.25 -2.19 |
17:35:22 03.12.2024 |
-8.30 -12.80 |
-28.10 -33.20 |
-27.59 -32.79 |
|
|||
|
FUCHS DE000A3E5D64 |
41.90 43.02 |
0.00 0.00 |
-1.12 -2.60 |
17:35:12 03.12.2024 |
4.46 11.73 |
-1.96 -4.41 |
3.58 9.20 |
|
|||
|
Nordex DE000A0D6554 |
11.41 11.81 |
0.00 0.00 |
-0.40 -3.39 |
17:35:37 03.12.2024 |
-2.34 -16.38 |
-2.47 -17.13 |
1.64 15.85 |
|
|||
|
Delivery Hero DE000A2E4K43 |
32.74 34.65 |
0.00 0.00 |
-1.91 -5.51 |
17:35:24 03.12.2024 |
9.74 33.59 |
10.83 38.80 |
9.27 31.46 |
|