Late MDAX 1697410 / DE0001717056
30’402.26
Pkt
-302.37
Pkt
-0.98
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.90 26.32 |
27.12 26.26 |
0.58 2.20 |
17:35:15 24.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
 |
|||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
222.20 212.90 |
2.20 1.02 |
17:35:56 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
|
|||
|
FUCHS DE000A3E5D64 |
37.94 37.62 |
38.60 37.74 |
0.32 0.85 |
17:35:12 24.04.2026 |
0.60 1.58 |
-0.90 -2.28 |
-3.44 -8.18 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.50 19.39 |
19.90 19.13 |
0.11 0.57 |
17:35:04 24.04.2026 |
-5.10 -20.06 |
-2.85 -12.30 |
-3.31 -14.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.57 46.45 |
48.10 46.23 |
0.12 0.26 |
17:35:25 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
|
|||
|
CTS Eventim DE0005470306 |
57.95 57.95 |
58.55 57.70 |
0.00 0.00 |
17:35:16 24.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
|
|||
|
K+S DE000KSAG888 |
15.77 15.77 |
16.19 15.65 |
0.00 0.00 |
17:35:01 24.04.2026 |
1.19 8.74 |
3.28 28.47 |
1.06 7.71 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.25 60.25 |
60.30 59.30 |
0.00 0.00 |
17:35:25 24.04.2026 |
0.55 0.91 |
-8.90 -12.72 |
-12.35 -16.83 |
|
|||
|
Evonik DE000EVNK013 |
17.50 17.52 |
17.64 17.36 |
-0.02 -0.11 |
17:35:06 24.04.2026 |
3.82 28.83 |
2.12 14.18 |
-1.91 -10.06 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
27.12 26.84 |
-0.04 -0.15 |
17:35:20 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
|
|||
|
Bechtle DE0005158703 |
29.06 29.16 |
29.86 28.68 |
-0.10 -0.34 |
17:35:18 24.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
|
|||
|
Ströer DE0007493991 |
36.30 36.46 |
36.76 35.44 |
-0.16 -0.44 |
17:35:19 24.04.2026 |
2.48 7.05 |
-2.92 -7.19 |
-13.52 -26.41 |
|
|||
|
RATIONAL DE0007010803 |
658.00 661.50 |
662.00 648.50 |
-3.50 -0.53 |
17:38:50 24.04.2026 |
12.00 1.80 |
10.00 1.49 |
-36.50 -5.09 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.60 36.80 |
36.64 35.88 |
-0.20 -0.54 |
17:35:29 24.04.2026 |
2.95 8.48 |
-3.64 -8.80 |
3.29 9.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.74 33.94 |
34.26 33.46 |
-0.20 -0.59 |
17:35:10 24.04.2026 |
11.36 50.44 |
13.91 69.65 |
17.47 106.46 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.56 49.72 |
49.26 46.80 |
-1.16 -2.33 |
17:35:14 24.04.2026 |
-8.40 -13.98 |
-26.80 -34.14 |
-73.10 -58.57 |
|
|||
|
RTL LU0061462528 |
37.60 38.50 |
38.65 37.60 |
-0.90 -2.34 |
17:35:25 24.04.2026 |
1.90 5.16 |
4.20 12.17 |
3.45 9.79 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.23 18.68 |
18.70 18.14 |
-0.45 -2.41 |
17:35:07 24.04.2026 |
-9.92 -33.60 |
-10.40 -34.67 |
-0.52 -2.58 |
|
|||
|
Lufthansa DE0008232125 |
7.25 7.45 |
7.42 7.24 |
-0.20 -2.63 |
17:35:24 24.04.2026 |
-1.27 -14.20 |
0.58 8.15 |
1.54 24.92 |
|
|||
|
Bilfinger DE0005909006 |
98.90 101.90 |
101.10 97.65 |
-3.00 -2.94 |
17:35:25 24.04.2026 |
-15.00 -12.35 |
11.50 12.11 |
36.70 52.58 |
|
|||
|
DEUTZ DE0006305006 |
10.01 10.46 |
10.37 10.01 |
-0.45 -4.30 |
17:35:19 24.04.2026 |
-0.81 -7.28 |
1.49 16.81 |
3.73 56.60 |
|
|||
|
Salzgitter DE0006202005 |
47.68 50.00 |
49.50 47.68 |
-2.32 -4.64 |
17:39:30 24.04.2026 |
1.22 2.45 |
22.82 80.69 |
30.04 142.64 |
|
|||
|
TUI DE000TUAG505 |
6.38 6.71 |
6.65 6.32 |
-0.33 -4.95 |
17:39:59 24.04.2026 |
-2.10 -22.55 |
-0.36 -4.76 |
0.87 13.78 |
|
|||
|
RENK DE000RENK730 |
53.90 56.91 |
56.91 53.73 |
-3.01 -5.29 |
17:35:21 24.04.2026 |
-2.74 -4.77 |
-12.46 -18.54 |
4.50 8.95 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.00 84.50 |
84.00 79.90 |
-4.50 -5.33 |
17:35:17 24.04.2026 |
-15.20 -15.20 |
10.45 14.06 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
43.38 46.32 |
46.02 43.12 |
-2.94 -6.35 |
17:38:52 24.04.2026 |
-19.79 -30.14 |
-8.94 -16.31 |
12.02 35.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.02 78.42 |
77.70 72.16 |
-5.40 -6.89 |
17:35:35 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
|
|||
|
Schaeffler DE000SHA0100 |
7.82 8.47 |
8.23 7.81 |
-0.65 -7.67 |
17:35:30 24.04.2026 |
-2.69 -24.48 |
2.27 37.53 |
4.37 110.98 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.42 33.70 |
33.10 30.42 |
-3.28 -9.73 |
17:37:53 24.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
|
|||
|
Jungheinrich DE0006219934 |
24.24 28.46 |
28.68 23.90 |
-4.22 -14.83 |
17:35:13 24.04.2026 |
-8.40 -22.29 |
-1.32 -4.31 |
-0.76 -2.53 |
|