Late MDAX 1697410 / DE0001717056
28’751.00
Pkt
-285.75
Pkt
-0.98
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.42 16.01 |
16.62 15.90 |
0.41 2.56 |
17:35:06 02.04.2026 |
3.88 31.24 |
4.74 41.00 |
3.60 28.35 |
 |
|||
|
Ströer DE0007493991 |
31.20 30.45 |
31.20 30.10 |
0.75 2.46 |
17:35:04 02.04.2026 |
-6.55 -17.70 |
-6.80 -18.26 |
-23.60 -43.66 |
|
|||
|
Nemetschek DE0006452907 |
64.80 63.55 |
64.85 61.70 |
1.25 1.97 |
17:35:12 02.04.2026 |
-29.10 -31.36 |
-44.60 -41.18 |
-44.10 -40.91 |
|
|||
|
Nordex DE000A0D6554 |
45.58 44.88 |
45.58 43.64 |
0.70 1.56 |
17:36:52 02.04.2026 |
16.42 56.39 |
22.78 100.09 |
31.11 215.59 |
|
|||
|
Evonik DE000EVNK013 |
16.57 16.36 |
16.68 16.30 |
0.21 1.28 |
17:35:20 02.04.2026 |
3.39 25.37 |
1.90 12.79 |
-3.24 -16.19 |
|
|||
|
Talanx DE000TLX1005 |
109.70 108.50 |
109.70 107.50 |
1.20 1.11 |
17:35:04 02.04.2026 |
-8.20 -7.21 |
-7.40 -6.55 |
7.00 7.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.35 82.70 |
83.75 79.55 |
0.65 0.79 |
17:35:14 02.04.2026 |
2.20 3.00 |
-31.30 -29.28 |
12.60 20.00 |
|
|||
|
Sartorius vz. DE0007165631 |
212.40 211.90 |
213.90 204.00 |
0.50 0.24 |
17:35:27 02.04.2026 |
-35.30 -14.28 |
-5.30 -2.44 |
-3.80 -1.76 |
|
|||
|
United Internet DE0005089031 |
27.82 27.76 |
27.82 27.10 |
0.06 0.22 |
17:35:08 02.04.2026 |
-0.16 -0.58 |
0.36 1.33 |
8.80 47.01 |
|
|||
|
Redcare Pharmacy NL0012044747 |
37.22 37.14 |
37.66 36.26 |
0.08 0.22 |
17:35:23 02.04.2026 |
-27.86 -42.80 |
-38.51 -50.84 |
-85.26 -69.60 |
|
|||
|
IONOS DE000A3E00M1 |
25.25 25.20 |
25.25 24.60 |
0.05 0.20 |
17:35:28 02.04.2026 |
-1.90 -7.10 |
-12.40 -33.29 |
-1.10 -4.24 |
|
|||
|
FUCHS DE000A3E5D64 |
36.46 36.40 |
36.52 35.82 |
0.06 0.16 |
17:35:17 02.04.2026 |
-1.94 -5.09 |
-1.98 -5.19 |
-8.12 -18.32 |
|
|||
|
HOCHTIEF DE0006070006 |
406.20 405.60 |
406.20 385.20 |
0.60 0.15 |
17:35:29 02.04.2026 |
45.80 13.59 |
150.60 64.86 |
226.40 144.76 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.80 57.75 |
58.20 56.35 |
0.05 0.09 |
17:35:00 02.04.2026 |
-6.15 -9.88 |
-11.55 -17.07 |
-9.82 -14.90 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.55 39.63 |
39.80 38.67 |
-0.08 -0.20 |
17:35:30 02.04.2026 |
-6.89 -15.10 |
-2.55 -6.18 |
-6.91 -15.14 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
98.80 100.70 |
99.45 97.00 |
-1.90 -1.89 |
17:35:01 02.04.2026 |
2.00 2.10 |
17.00 21.21 |
13.65 16.35 |
|
|||
|
KRONES DE0006335003 |
116.80 119.20 |
117.80 115.80 |
-2.40 -2.01 |
17:39:00 02.04.2026 |
-20.60 -15.17 |
-10.00 -7.99 |
-10.80 -8.57 |
|
|||
|
DWS Group DE000DWS1007 |
55.40 56.60 |
55.75 54.60 |
-1.20 -2.12 |
17:35:25 02.04.2026 |
-2.15 -3.81 |
0.85 1.59 |
3.10 6.05 |
|
|||
|
DEUTZ DE0006305006 |
8.83 9.05 |
8.92 8.64 |
-0.23 -2.49 |
17:37:00 02.04.2026 |
-0.06 -0.71 |
-0.65 -7.15 |
1.62 23.75 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.85 90.10 |
88.70 86.10 |
-2.25 -2.50 |
17:35:10 02.04.2026 |
12.50 18.91 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
7.80 8.01 |
7.94 7.56 |
-0.20 -2.52 |
17:35:07 02.04.2026 |
-1.86 -20.10 |
-1.86 -20.02 |
-0.13 -1.69 |
|
|||
|
TUI DE000TUAG505 |
6.72 6.90 |
6.83 6.64 |
-0.18 -2.61 |
17:35:13 02.04.2026 |
-2.37 -26.42 |
-1.10 -14.27 |
0.18 2.74 |
|
|||
|
Salzgitter DE0006202005 |
38.50 39.58 |
39.40 37.38 |
-1.08 -2.73 |
17:35:03 02.04.2026 |
-3.64 -9.07 |
7.76 27.00 |
11.50 46.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.20 7.41 |
7.33 7.06 |
-0.21 -2.77 |
17:35:02 02.04.2026 |
-1.30 -15.55 |
1.34 23.43 |
3.25 85.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.06 30.94 |
30.52 29.74 |
-0.88 -2.84 |
17:35:02 02.04.2026 |
-7.34 -19.98 |
1.40 5.00 |
7.53 34.43 |
|
|||
|
Lufthansa DE0008232125 |
7.50 7.77 |
7.55 7.35 |
-0.27 -3.42 |
17:38:07 02.04.2026 |
-1.21 -14.35 |
-0.11 -1.53 |
0.52 7.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.45 16.00 |
15.82 15.05 |
-0.55 -3.44 |
17:35:16 02.04.2026 |
-12.32 -45.13 |
-14.60 -49.36 |
-5.48 -26.78 |
|
|||
|
PUMA DE0006969603 |
22.05 22.91 |
22.79 21.92 |
-0.86 -3.75 |
17:35:00 02.04.2026 |
-0.59 -2.65 |
-0.13 -0.60 |
-1.16 -5.07 |
|
|||
|
Jungheinrich DE0006219934 |
26.10 27.40 |
26.76 25.66 |
-1.30 -4.74 |
17:35:05 02.04.2026 |
-9.50 -26.82 |
-4.02 -13.43 |
-5.74 -18.13 |
|
|||
|
KION GROUP DE000KGX8881 |
41.74 45.88 |
44.68 41.30 |
-4.14 -9.02 |
17:35:17 02.04.2026 |
-23.79 -34.86 |
-14.39 -24.45 |
6.56 17.31 |
|