Late MDAX 1697410 / DE0001717056
30’604.86
Pkt
260.31
Pkt
0.86
%
21:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
86.60 81.90 |
87.05 82.85 |
4.70 5.74 |
17:44:23 27.05.2025 |
34.76 76.33 |
43.70 119.40 |
41.46 106.75 |
 |
|||
|
PUMA DE0006969603 |
23.46 22.32 |
23.46 22.15 |
1.14 5.11 |
17:35:09 27.05.2025 |
-5.82 -20.41 |
-21.14 -48.23 |
-25.56 -52.97 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.77 24.84 |
25.82 24.85 |
0.93 3.74 |
17:35:28 27.05.2025 |
-2.89 -10.51 |
-13.86 -36.04 |
-5.29 -17.70 |
|
|||
|
TUI DE000TUAG505 |
7.35 7.09 |
7.37 7.07 |
0.26 3.61 |
17:36:05 27.05.2025 |
0.40 6.14 |
-0.44 -5.98 |
0.66 10.41 |
|
|||
|
LANXESS DE0005470405 |
27.00 26.16 |
27.22 26.00 |
0.84 3.21 |
17:35:22 27.05.2025 |
-2.49 -8.65 |
3.05 13.13 |
1.26 5.04 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
61.00 59.35 |
61.20 59.70 |
1.65 2.78 |
17:35:13 27.05.2025 |
-20.15 -25.19 |
-14.00 -18.96 |
-45.15 -43.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.70 58.30 |
60.10 57.65 |
1.40 2.40 |
17:35:18 27.05.2025 |
5.20 9.53 |
4.30 7.75 |
-32.60 -35.30 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.73 39.82 |
40.88 39.61 |
0.91 2.29 |
17:35:19 27.05.2025 |
-5.05 -11.32 |
0.29 0.74 |
-8.43 -17.57 |
|
|||
|
RENK DE000RENK730 |
73.40 71.81 |
74.75 72.04 |
1.59 2.21 |
17:38:47 27.05.2025 |
42.62 154.42 |
50.17 250.22 |
44.24 170.28 |
|
|||
|
HelloFresh DE000A161408 |
11.07 10.88 |
11.13 10.87 |
0.19 1.75 |
17:35:05 27.05.2025 |
-2.21 -17.12 |
0.12 1.13 |
4.82 81.97 |
|
|||
|
TeamViewer DE000A2YN900 |
10.73 10.55 |
10.77 10.43 |
0.18 1.71 |
17:35:06 27.05.2025 |
-2.21 -17.38 |
-1.12 -9.62 |
-1.73 -14.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.31 19.03 |
19.46 18.96 |
0.28 1.47 |
17:35:11 27.05.2025 |
-2.77 -12.66 |
-1.81 -8.65 |
-9.41 -32.99 |
|
|||
|
Lufthansa DE0008232125 |
6.78 6.69 |
6.80 6.68 |
0.10 1.44 |
17:35:21 27.05.2025 |
0.26 4.00 |
0.59 9.81 |
0.19 2.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.40 62.55 |
63.65 62.35 |
0.85 1.36 |
17:35:19 27.05.2025 |
-8.08 -11.55 |
-9.00 -12.69 |
-37.60 -37.79 |
|
|||
|
TAG Immobilien DE0008303504 |
14.56 14.37 |
14.60 14.30 |
0.19 1.32 |
17:35:19 27.05.2025 |
1.16 9.03 |
-1.21 -7.96 |
-0.20 -1.41 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 22.65 |
22.85 22.55 |
0.00 0.00 |
17:36:37 27.05.2025 |
-0.80 -3.47 |
-1.65 -6.90 |
4.27 23.75 |
|
|||
|
KRONES DE0006335003 |
142.00 142.00 |
142.40 141.60 |
0.00 0.00 |
17:35:19 27.05.2025 |
15.40 12.30 |
24.20 20.79 |
14.20 11.23 |
|
|||
|
FUCHS DE000A3E5D64 |
44.38 44.42 |
44.54 44.28 |
-0.04 -0.09 |
17:35:00 27.05.2025 |
-2.20 -4.71 |
0.46 1.04 |
-1.12 -2.46 |
|
|||
|
DWS Group DE000DWS1007 |
49.52 49.64 |
50.30 49.36 |
-0.12 -0.24 |
17:35:22 27.05.2025 |
2.50 5.32 |
10.12 25.72 |
6.86 16.10 |
|
|||
|
Scout24 DE000A12DM80 |
118.60 118.90 |
119.50 118.20 |
-0.30 -0.25 |
17:35:15 27.05.2025 |
24.00 25.53 |
32.50 38.01 |
44.95 61.53 |
|
|||
|
HOCHTIEF DE0006070006 |
167.40 167.90 |
168.90 167.10 |
-0.50 -0.30 |
17:35:07 27.05.2025 |
15.40 10.15 |
50.40 43.19 |
67.25 67.35 |
|
|||
|
Bilfinger DE0005909006 |
80.15 80.40 |
80.50 79.30 |
-0.25 -0.31 |
17:38:01 27.05.2025 |
23.05 42.76 |
32.65 73.70 |
26.25 51.78 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.64 24.72 |
24.86 24.48 |
-0.08 -0.32 |
17:35:21 27.05.2025 |
6.14 32.45 |
11.72 87.99 |
11.29 82.11 |
|
|||
|
Nordex DE000A0D6554 |
17.43 17.55 |
17.65 17.42 |
-0.12 -0.68 |
17:35:05 27.05.2025 |
5.58 47.53 |
6.00 53.00 |
3.13 22.06 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.02 29.30 |
29.30 28.92 |
-0.28 -0.96 |
17:35:26 27.05.2025 |
-0.58 -1.93 |
0.70 2.44 |
6.18 26.59 |
|
|||
|
thyssenkrupp DE0007500001 |
9.27 9.39 |
9.47 9.11 |
-0.12 -1.32 |
17:35:20 27.05.2025 |
2.64 43.85 |
4.86 127.95 |
3.96 84.06 |
|
|||
|
Bechtle DE0005158703 |
39.42 39.98 |
40.12 39.30 |
-0.56 -1.40 |
17:35:18 27.05.2025 |
4.94 14.81 |
6.20 19.31 |
-8.64 -18.41 |
|
|||
|
RTL LU0061462528 |
33.40 33.95 |
34.00 33.30 |
-0.55 -1.62 |
17:35:01 27.05.2025 |
2.40 7.66 |
9.65 40.04 |
4.40 14.99 |
|
|||
|
Redcare Pharmacy NL0012044747 |
121.70 125.20 |
126.40 121.20 |
-3.50 -2.80 |
17:35:23 27.05.2025 |
12.10 10.57 |
-18.30 -12.63 |
20.90 19.77 |
|
|||
|
EVOTEC DE0005664809 |
7.51 8.37 |
8.57 7.51 |
-0.86 -10.30 |
17:35:27 27.05.2025 |
-1.48 -17.37 |
-1.46 -17.18 |
-2.15 -23.35 |
|