Late MDAX 1697410 / DE0001717056
32’069.66
Pkt
15.82
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
11.15 10.35 |
11.21 10.78 |
0.80 7.73 |
10:54:03 25.08.2026 |
0.43 4.41 |
-1.46 -12.66 |
1.04 11.52 |
 |
|||
|
KION GROUP DE000KGX8881 |
41.28 40.28 |
41.31 40.59 |
1.00 2.48 |
10:49:18 25.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.12 38.22 |
39.46 38.80 |
0.90 2.35 |
10:53:03 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.55 69.05 |
71.45 70.50 |
1.50 2.17 |
10:49:50 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
|
|||
|
Lufthansa DE0008232125 |
7.93 7.79 |
7.97 7.84 |
0.15 1.90 |
10:53:53 25.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
|
|||
|
KRONES DE0006335003 |
118.60 116.60 |
118.60 117.00 |
2.00 1.72 |
10:53:31 25.08.2026 |
-2.60 -2.23 |
-21.00 -15.53 |
-15.60 -12.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
135.00 133.00 |
135.60 134.40 |
2.00 1.50 |
10:38:27 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
|
|||
|
Nordex DE000A0D6554 |
39.46 38.88 |
39.48 39.06 |
0.58 1.49 |
10:51:15 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
|
|||
|
Fraport DE0005773303 |
64.05 63.15 |
64.25 63.25 |
0.90 1.43 |
10:52:16 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.42 21.14 |
21.50 21.20 |
0.28 1.32 |
10:53:33 25.08.2026 |
0.30 1.48 |
1.00 5.12 |
-8.02 -28.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.17 36.75 |
37.81 36.93 |
0.42 1.14 |
10:52:30 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
|
|||
|
Bilfinger DE0005909006 |
74.75 74.00 |
74.95 74.35 |
0.75 1.01 |
10:53:01 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
|
|||
|
TRATON DE000TRAT0N7 |
37.50 37.14 |
37.50 37.14 |
0.36 0.97 |
10:52:33 25.08.2026 |
4.66 14.56 |
-0.38 -1.03 |
5.26 16.75 |
|
|||
|
RATIONAL DE0007010803 |
632.50 626.50 |
633.00 627.50 |
6.00 0.96 |
10:45:07 25.08.2026 |
-28.50 -4.38 |
-119.50 -16.13 |
-19.00 -2.97 |
|
|||
|
K+S DE000KSAG888 |
16.38 16.23 |
16.51 16.12 |
0.15 0.92 |
10:53:31 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
40.14 40.06 |
40.22 40.02 |
0.08 0.20 |
10:48:18 25.08.2026 |
2.46 6.65 |
2.52 6.82 |
-2.52 -6.00 |
|
|||
|
CTS Eventim DE0005470306 |
60.80 60.80 |
62.50 59.95 |
0.00 0.00 |
10:53:15 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
|
|||
|
Schaeffler DE000SHA0100 |
7.60 7.60 |
7.63 7.48 |
0.00 0.00 |
10:52:33 25.08.2026 |
-1.78 -19.33 |
-3.27 -30.56 |
2.35 46.12 |
|
|||
|
LANXESS DE0005470405 |
14.03 14.04 |
14.13 13.94 |
-0.01 -0.07 |
10:52:59 25.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
|
|||
|
United Internet DE0005089031 |
24.76 24.78 |
24.86 24.66 |
-0.02 -0.08 |
10:38:25 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
|
|||
|
Talanx DE000TLX1005 |
121.70 121.80 |
122.30 121.50 |
-0.10 -0.08 |
10:50:01 25.08.2026 |
10.40 9.56 |
10.50 9.66 |
-1.70 -1.41 |
|
|||
|
IONOS DE000A3E00M1 |
33.36 33.40 |
33.44 33.24 |
-0.04 -0.12 |
10:43:05 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.95 37.02 |
36.98 36.87 |
-0.07 -0.19 |
10:53:04 25.08.2026 |
3.79 11.50 |
16.34 80.02 |
12.75 53.10 |
|
|||
|
Aroundtown LU1673108939 |
2.01 2.01 |
2.02 1.99 |
-0.01 -0.30 |
10:53:31 25.08.2026 |
-0.47 -18.65 |
-1.00 -32.74 |
-1.31 -38.99 |
|
|||
|
Bechtle DE0005158703 |
35.28 35.40 |
35.50 35.04 |
-0.12 -0.34 |
10:50:40 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
|
|||
|
Nemetschek DE0006452907 |
65.75 66.00 |
66.30 65.30 |
-0.25 -0.38 |
10:52:59 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.86 44.10 |
44.26 43.59 |
-0.24 -0.54 |
10:54:16 25.08.2026 |
-0.75 -1.65 |
2.26 5.34 |
-1.95 -4.19 |
|
|||
|
Evonik DE000EVNK013 |
18.69 18.80 |
18.82 18.68 |
-0.11 -0.59 |
10:52:59 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.47 27.70 |
27.70 27.37 |
-0.23 -0.83 |
10:54:16 25.08.2026 |
-4.07 -12.79 |
-9.06 -24.61 |
-9.61 -25.72 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.95 93.10 |
93.40 91.70 |
-1.15 -1.24 |
10:44:39 25.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
|