Late MDAX 1697410 / DE0001717056
32’778.93
Pkt
13.57
Pkt
0.04
%
19:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
67.45 62.00 |
67.45 61.40 |
5.45 8.79 |
17:35:05 04.06.2026 |
-0.25 -0.37 |
-28.45 -29.74 |
-54.00 -44.55 |
 |
|||
|
PUMA DE0006969603 |
27.64 26.44 |
28.61 27.20 |
1.20 4.54 |
17:37:10 04.06.2026 |
5.53 24.82 |
7.57 37.40 |
5.23 23.16 |
|
|||
|
IONOS DE000A3E00M1 |
30.16 29.14 |
30.58 29.40 |
1.02 3.50 |
17:35:01 04.06.2026 |
7.75 34.37 |
3.95 14.99 |
-11.35 -27.25 |
|
|||
|
RTL LU0061462528 |
31.70 30.75 |
31.85 30.70 |
0.95 3.09 |
17:35:13 04.06.2026 |
-4.95 -13.54 |
-1.65 -4.96 |
-2.00 -5.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.94 32.00 |
33.28 31.94 |
0.94 2.94 |
17:35:27 04.06.2026 |
1.96 6.29 |
1.20 3.76 |
7.54 29.48 |
|
|||
|
TAG Immobilien DE0008303504 |
13.54 13.19 |
13.58 13.24 |
0.35 2.65 |
17:35:15 04.06.2026 |
-2.37 -14.73 |
-0.69 -4.79 |
-1.28 -8.53 |
|
|||
|
Sartorius vz. DE0007165631 |
249.80 244.00 |
250.50 243.60 |
5.80 2.38 |
17:35:05 04.06.2026 |
10.90 4.68 |
-4.30 -1.73 |
38.90 18.98 |
|
|||
|
United Internet DE0005089031 |
27.04 26.50 |
27.36 26.04 |
0.54 2.04 |
17:35:24 04.06.2026 |
-0.66 -2.38 |
1.20 4.65 |
3.82 16.47 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.50 52.55 |
53.70 52.50 |
0.95 1.81 |
17:35:02 04.06.2026 |
-14.50 -21.01 |
-10.50 -16.15 |
-19.75 -26.60 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.31 |
8.55 8.36 |
0.14 1.66 |
17:39:52 04.06.2026 |
-0.29 -3.41 |
0.02 0.27 |
1.22 17.18 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.33 47.58 |
48.33 47.06 |
0.75 1.58 |
17:35:21 04.06.2026 |
6.81 16.91 |
3.17 7.22 |
5.64 13.61 |
|
|||
|
CTS Eventim DE0005470306 |
55.80 55.15 |
56.45 55.30 |
0.65 1.18 |
17:35:06 04.06.2026 |
-6.05 -9.00 |
-19.95 -24.60 |
-48.75 -44.36 |
|
|||
|
Bechtle DE0005158703 |
32.98 32.60 |
33.30 32.48 |
0.38 1.17 |
17:35:16 04.06.2026 |
0.90 2.72 |
-9.16 -21.24 |
-4.76 -12.29 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.22 21.98 |
22.44 21.84 |
0.24 1.09 |
17:37:19 04.06.2026 |
6.43 40.21 |
-1.04 -4.43 |
-1.20 -5.08 |
|
|||
|
Aroundtown LU1673108939 |
2.46 2.44 |
2.48 2.43 |
0.02 0.90 |
17:37:09 04.06.2026 |
-0.45 -15.20 |
-0.34 -11.99 |
-0.35 -12.24 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
35.28 35.54 |
35.76 34.18 |
-0.26 -0.73 |
17:39:09 04.06.2026 |
4.39 12.97 |
3.99 11.65 |
-14.26 -27.16 |
|
|||
|
thyssenkrupp DE0007500001 |
11.74 11.83 |
12.24 11.66 |
-0.10 -0.80 |
17:35:06 04.06.2026 |
1.37 13.56 |
1.68 17.28 |
5.04 78.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.66 24.88 |
25.12 24.66 |
-0.22 -0.88 |
17:35:19 04.06.2026 |
-2.68 -9.70 |
-3.12 -11.11 |
-3.00 -10.73 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.11 38.49 |
39.05 37.97 |
-0.38 -0.99 |
17:35:09 04.06.2026 |
19.57 108.12 |
18.56 97.07 |
12.88 51.96 |
|
|||
|
Bilfinger DE0005909006 |
80.35 81.20 |
82.30 79.15 |
-0.85 -1.05 |
17:36:47 04.06.2026 |
-31.55 -27.20 |
-17.35 -17.04 |
5.80 7.37 |
|
|||
|
FUCHS DE000A3E5D64 |
38.90 39.44 |
39.56 38.80 |
-0.54 -1.37 |
17:35:05 04.06.2026 |
2.80 7.63 |
1.50 3.95 |
-7.18 -15.39 |
|
|||
|
DEUTZ DE0006305006 |
9.73 9.87 |
9.97 9.73 |
-0.14 -1.42 |
17:35:01 04.06.2026 |
-2.27 -18.31 |
2.33 29.87 |
2.73 36.80 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
104.00 105.60 |
105.60 103.50 |
-1.60 -1.52 |
17:35:01 04.06.2026 |
25.00 32.94 |
36.20 55.95 |
38.40 61.44 |
|
|||
|
DWS Group DE000DWS1007 |
59.10 60.60 |
59.40 57.35 |
-1.50 -2.48 |
17:35:15 04.06.2026 |
3.00 5.08 |
9.60 18.32 |
11.80 23.51 |
|
|||
|
K+S DE000KSAG888 |
14.30 14.68 |
14.57 14.30 |
-0.38 -2.59 |
17:35:18 04.06.2026 |
-0.31 -2.06 |
3.07 26.26 |
-1.59 -9.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.30 47.76 |
47.48 45.74 |
-1.46 -3.06 |
17:35:28 04.06.2026 |
18.14 65.35 |
27.26 146.24 |
27.06 143.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.40 40.85 |
41.15 39.40 |
-1.45 -3.55 |
17:35:24 04.06.2026 |
-0.56 -1.39 |
2.90 7.86 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
57.40 60.32 |
59.90 56.56 |
-2.92 -4.84 |
17:35:20 04.06.2026 |
26.22 89.18 |
38.49 224.69 |
43.76 368.97 |
|
|||
|
Evonik DE000EVNK013 |
15.77 16.79 |
15.94 15.72 |
-1.02 -6.08 |
17:35:06 04.06.2026 |
2.52 17.62 |
3.80 29.19 |
-2.17 -11.43 |
|
|||
|
Schaeffler DE000SHA0100 |
9.64 10.40 |
10.28 9.61 |
-0.76 -7.31 |
17:35:17 04.06.2026 |
0.34 3.37 |
3.42 48.75 |
6.27 150.84 |
|