Late MDAX 1697410 / DE0001717056
30’522.38
Pkt
348.28
Pkt
1.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
217.20 197.90 |
217.40 205.40 |
19.30 9.75 |
17:44:29 01.10.2025 |
-27.75 -12.53 |
-27.25 -12.33 |
-59.55 -23.51 |
 |
|||
|
thyssenkrupp DE0007500001 |
12.34 11.68 |
12.43 11.39 |
0.66 5.65 |
17:42:58 01.10.2025 |
2.75 30.30 |
2.78 30.79 |
8.38 244.01 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
36.94 35.30 |
36.96 35.32 |
1.64 4.65 |
17:38:03 01.10.2025 |
-13.42 -27.91 |
-38.34 -52.52 |
-62.94 -64.49 |
|
|||
|
Nordex DE000A0D6554 |
22.76 21.80 |
22.76 21.56 |
0.96 4.40 |
17:35:09 01.10.2025 |
4.07 23.27 |
6.80 46.07 |
7.43 52.58 |
|
|||
|
PUMA DE0006969603 |
21.84 21.16 |
22.04 21.21 |
0.68 3.21 |
17:39:11 01.10.2025 |
-2.15 -9.44 |
-2.01 -8.88 |
-18.00 -46.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.44 42.16 |
43.50 42.40 |
1.28 3.04 |
17:35:45 01.10.2025 |
-14.76 -25.89 |
-23.46 -35.71 |
-28.61 -40.38 |
|
|||
|
Redcare Pharmacy NL0012044747 |
75.75 73.65 |
76.45 72.90 |
2.10 2.85 |
17:35:10 01.10.2025 |
-13.95 -15.34 |
-44.00 -36.36 |
-59.00 -43.38 |
|
|||
|
Aurubis DE0006766504 |
109.20 106.20 |
109.60 104.80 |
3.00 2.82 |
17:35:02 01.10.2025 |
14.45 16.32 |
14.25 16.06 |
37.70 57.73 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.03 24.41 |
25.22 24.30 |
0.62 2.54 |
17:35:15 01.10.2025 |
1.93 8.61 |
1.77 7.84 |
-11.40 -31.89 |
|
|||
|
KION GROUP DE000KGX8881 |
58.85 57.45 |
58.85 56.80 |
1.40 2.44 |
17:35:18 01.10.2025 |
9.88 21.19 |
16.65 41.78 |
19.56 52.95 |
|
|||
|
RATIONAL DE0007010803 |
662.50 649.00 |
662.50 644.50 |
13.50 2.08 |
17:40:40 01.10.2025 |
-75.00 -10.34 |
-115.00 -15.03 |
-267.00 -29.12 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.58 29.00 |
29.58 26.96 |
0.58 2.00 |
17:35:00 01.10.2025 |
3.06 12.20 |
7.34 35.29 |
18.63 195.90 |
|
|||
|
HOCHTIEF DE0006070006 |
232.20 227.80 |
232.60 226.20 |
4.40 1.93 |
17:35:07 01.10.2025 |
54.30 32.65 |
56.10 34.10 |
108.80 97.32 |
|
|||
|
Lufthansa DE0008232125 |
7.31 7.21 |
7.37 7.09 |
0.10 1.44 |
17:41:46 01.10.2025 |
0.60 8.36 |
0.75 10.75 |
1.07 16.09 |
|
|||
|
Jungheinrich DE0006219934 |
29.94 29.56 |
29.98 29.24 |
0.38 1.29 |
17:35:15 01.10.2025 |
-10.76 -26.93 |
-3.00 -9.32 |
2.24 8.31 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.64 14.70 |
14.73 14.49 |
-0.06 -0.41 |
17:40:06 01.10.2025 |
-0.68 -4.54 |
1.67 13.23 |
-2.35 -14.12 |
|
|||
|
TUI DE000TUAG505 |
7.71 7.74 |
7.76 7.62 |
-0.03 -0.41 |
17:35:28 01.10.2025 |
0.55 7.50 |
1.27 19.37 |
0.84 12.01 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.10 27.22 |
27.26 26.84 |
-0.12 -0.44 |
17:35:11 01.10.2025 |
-0.34 -1.23 |
-7.78 -22.17 |
0.14 0.52 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.75 64.10 |
65.20 63.55 |
-0.35 -0.55 |
17:35:16 01.10.2025 |
0.45 0.70 |
-13.47 -17.26 |
-24.07 -27.16 |
|
|||
|
Bechtle DE0005158703 |
38.98 39.24 |
39.36 38.62 |
-0.26 -0.66 |
17:35:04 01.10.2025 |
0.10 0.26 |
3.86 10.90 |
-1.50 -3.68 |
|
|||
|
Bilfinger DE0005909006 |
92.90 93.70 |
93.85 91.15 |
-0.80 -0.85 |
17:35:07 01.10.2025 |
13.05 16.28 |
25.80 38.28 |
45.00 93.36 |
|
|||
|
Aroundtown LU1673108939 |
3.23 3.26 |
3.26 3.20 |
-0.03 -1.04 |
17:35:27 01.10.2025 |
0.10 3.37 |
0.64 25.10 |
0.40 14.13 |
|
|||
|
Ströer DE0007493991 |
37.25 37.90 |
38.05 37.15 |
-0.65 -1.72 |
17:35:13 01.10.2025 |
-13.65 -26.82 |
-17.40 -31.84 |
-20.90 -35.94 |
|
|||
|
HelloFresh DE000A161408 |
7.19 7.32 |
7.38 7.19 |
-0.13 -1.72 |
17:35:08 01.10.2025 |
-0.65 -8.18 |
-0.60 -7.53 |
-2.19 -23.00 |
|
|||
|
Fielmann DE0005772206 |
50.40 51.40 |
51.30 50.20 |
-1.00 -1.95 |
17:35:03 01.10.2025 |
-3.60 -6.64 |
7.75 18.09 |
4.40 9.52 |
|
|||
|
Nemetschek DE0006452907 |
108.30 110.80 |
109.90 107.20 |
-2.50 -2.26 |
17:38:08 01.10.2025 |
-14.70 -12.00 |
-2.50 -2.27 |
12.65 13.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.40 14.75 |
14.75 14.34 |
-0.35 -2.37 |
17:35:25 01.10.2025 |
-0.69 -4.34 |
4.53 42.83 |
-0.90 -5.66 |
|
|||
|
HENSOLDT DE000HAG0005 |
106.90 110.30 |
108.50 104.50 |
-3.40 -3.08 |
17:36:58 01.10.2025 |
8.50 8.99 |
39.90 63.13 |
74.26 257.49 |
|
|||
|
RENK DE000RENK730 |
84.18 87.61 |
85.77 82.16 |
-3.43 -3.92 |
17:36:08 01.10.2025 |
15.23 23.10 |
37.96 87.83 |
58.60 259.56 |
|
|||
|
IONOS DE000A3E00M1 |
37.25 39.75 |
39.70 37.05 |
-2.50 -6.29 |
17:40:10 01.10.2025 |
-1.10 -2.76 |
12.90 49.81 |
16.35 72.83 |
|