Late MDAX 1697410 / DE0001717056
29’966.12
Pkt
-196.75
Pkt
-0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
7.44 7.10 |
7.44 7.01 |
0.34 4.82 |
17:35:08 22.10.2025 |
-1.56 -17.96 |
-0.98 -12.07 |
-1.47 -17.13 |
 |
|||
|
Aroundtown LU1673108939 |
3.26 3.21 |
3.30 3.23 |
0.05 1.56 |
17:35:02 22.10.2025 |
0.09 2.96 |
0.48 17.73 |
0.19 6.45 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.08 31.64 |
32.94 32.08 |
0.44 1.39 |
17:38:15 22.10.2025 |
4.38 16.03 |
11.26 55.09 |
16.79 112.54 |
|
|||
|
thyssenkrupp DE0007500001 |
9.19 9.07 |
9.41 8.93 |
0.12 1.28 |
17:39:07 22.10.2025 |
1.22 11.20 |
2.63 27.89 |
8.60 248.05 |
|
|||
|
RENK DE000RENK730 |
67.22 66.51 |
70.66 67.22 |
0.71 1.07 |
17:35:11 22.10.2025 |
-8.63 -12.10 |
12.76 25.55 |
43.91 233.56 |
|
|||
|
Fraport DE0005773303 |
74.30 73.55 |
74.80 73.25 |
0.75 1.02 |
17:36:41 22.10.2025 |
11.65 17.69 |
18.20 30.69 |
28.48 58.10 |
|
|||
|
KRONES DE0006335003 |
126.60 125.60 |
127.40 124.60 |
1.00 0.80 |
17:35:15 22.10.2025 |
-17.00 -12.23 |
3.20 2.69 |
-3.60 -2.87 |
|
|||
|
Evonik DE000EVNK013 |
14.95 14.85 |
14.98 14.73 |
0.10 0.67 |
17:35:23 22.10.2025 |
-2.71 -15.42 |
-3.87 -20.66 |
-6.21 -29.47 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.00 29.80 |
30.40 29.70 |
0.20 0.67 |
17:35:29 22.10.2025 |
3.84 15.56 |
8.60 43.17 |
19.11 203.08 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.17 23.06 |
23.61 22.94 |
0.11 0.48 |
17:35:26 22.10.2025 |
0.58 2.57 |
-0.42 -1.78 |
-15.48 -40.04 |
|
|||
|
IONOS DE000A3E00M1 |
32.60 32.45 |
32.95 32.35 |
0.15 0.46 |
17:35:03 22.10.2025 |
-8.55 -20.93 |
4.10 14.54 |
8.80 37.45 |
|
|||
|
TUI DE000TUAG505 |
7.56 7.53 |
7.64 7.48 |
0.03 0.45 |
17:42:10 22.10.2025 |
-0.37 -4.80 |
1.11 17.63 |
0.03 0.38 |
|
|||
|
RTL LU0061462528 |
34.50 34.35 |
34.85 34.35 |
0.15 0.44 |
17:35:40 22.10.2025 |
0.40 1.16 |
-0.05 -0.14 |
4.45 14.64 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.36 41.19 |
41.55 40.63 |
0.17 0.41 |
17:35:05 22.10.2025 |
0.08 0.19 |
7.69 22.70 |
-0.83 -1.96 |
|
|||
|
TAG Immobilien DE0008303504 |
15.39 15.33 |
15.60 15.39 |
0.06 0.39 |
17:35:27 22.10.2025 |
0.42 2.88 |
0.93 6.62 |
-1.23 -7.59 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.12 7.18 |
7.22 7.10 |
-0.06 -0.86 |
17:35:01 22.10.2025 |
-0.21 -2.77 |
1.08 17.64 |
0.46 6.86 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.70 27.98 |
27.90 27.40 |
-0.28 -1.00 |
17:35:05 22.10.2025 |
-20.50 -43.49 |
-25.21 -48.62 |
-58.21 -68.60 |
|
|||
|
Bilfinger DE0005909006 |
95.00 96.00 |
97.30 94.70 |
-1.00 -1.04 |
17:37:00 22.10.2025 |
-1.60 -1.68 |
24.30 34.96 |
43.20 85.38 |
|
|||
|
PUMA DE0006969603 |
21.50 21.76 |
21.97 21.24 |
-0.26 -1.19 |
17:37:14 22.10.2025 |
-0.78 -3.56 |
0.51 2.47 |
-18.24 -46.33 |
|
|||
|
HENSOLDT DE000HAG0005 |
97.40 98.65 |
103.30 97.40 |
-1.25 -1.27 |
17:36:58 22.10.2025 |
-12.35 -11.97 |
25.25 38.49 |
60.81 202.43 |
|
|||
|
Bechtle DE0005158703 |
35.86 36.34 |
36.40 35.86 |
-0.48 -1.32 |
17:36:50 22.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
|
|||
|
Fielmann DE0005772206 |
49.60 50.30 |
50.50 49.50 |
-0.70 -1.39 |
17:35:25 22.10.2025 |
-6.80 -11.93 |
6.65 15.27 |
3.00 6.36 |
|
|||
|
Nordex DE000A0D6554 |
22.50 22.82 |
23.24 22.50 |
-0.32 -1.40 |
17:37:50 22.10.2025 |
3.00 14.90 |
7.16 44.81 |
9.97 75.70 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.50 67.65 |
67.45 65.50 |
-1.15 -1.70 |
17:35:26 22.10.2025 |
-0.85 -1.28 |
1.75 2.74 |
-19.50 -22.89 |
|
|||
|
United Internet DE0005089031 |
28.00 28.60 |
28.56 28.00 |
-0.60 -2.10 |
17:35:12 22.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
|
|||
|
HELLA DE000A13SX22 |
80.00 82.00 |
81.90 80.00 |
-2.00 -2.44 |
17:37:30 22.10.2025 |
-5.00 -5.75 |
-6.50 -7.34 |
-5.90 -6.71 |
|
|||
|
HOCHTIEF DE0006070006 |
244.00 251.60 |
258.20 244.00 |
-7.60 -3.02 |
17:37:26 22.10.2025 |
67.80 36.93 |
91.40 57.13 |
133.90 113.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.03 13.57 |
13.39 12.94 |
-0.54 -3.98 |
17:42:48 22.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
|
|||
|
Redcare Pharmacy NL0012044747 |
78.50 83.10 |
82.70 78.50 |
-4.60 -5.54 |
17:36:38 22.10.2025 |
-22.95 -21.55 |
-42.95 -33.95 |
-61.15 -42.26 |
|
|||
|
TeamViewer DE000A2YN900 |
6.65 8.48 |
7.15 6.41 |
-1.84 -21.64 |
17:37:46 22.10.2025 |
-1.42 -14.75 |
-4.36 -34.69 |
-4.31 -34.40 |
|