Late MDAX 1697410 / DE0001717056
32’036.64
Pkt
17.15
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
30.10 28.34 |
30.48 28.94 |
1.76 6.21 |
17:35:27 09.01.2026 |
-3.78 -12.28 |
-0.98 -3.50 |
11.17 70.56 |
 |
|||
|
HENSOLDT DE000HAG0005 |
91.30 86.35 |
91.50 86.25 |
4.95 5.73 |
17:37:20 09.01.2026 |
-27.60 -25.18 |
-19.20 -18.97 |
46.98 134.15 |
|
|||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
6.22 5.89 |
0.25 4.36 |
17:36:03 09.01.2026 |
-3.04 -34.75 |
-3.89 -40.56 |
-3.87 -40.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.40 19.62 |
20.47 19.68 |
0.78 3.98 |
17:35:11 09.01.2026 |
6.83 46.97 |
5.40 33.77 |
5.56 35.17 |
|
|||
|
LANXESS DE0005470405 |
17.86 17.35 |
18.08 17.50 |
0.51 2.94 |
17:35:15 09.01.2026 |
-3.48 -16.51 |
-7.48 -29.82 |
-6.60 -27.27 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.90 37.12 |
37.90 36.54 |
0.78 2.10 |
17:35:01 09.01.2026 |
6.78 22.27 |
13.12 54.44 |
21.64 138.90 |
|
|||
|
RTL LU0061462528 |
36.20 35.50 |
36.30 35.50 |
0.70 1.97 |
17:35:28 09.01.2026 |
0.20 0.58 |
-1.50 -4.13 |
7.55 27.66 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.75 69.40 |
70.85 69.20 |
1.35 1.95 |
17:35:29 09.01.2026 |
3.70 5.45 |
8.45 13.38 |
0.62 0.87 |
|
|||
|
K+S DE000KSAG888 |
12.73 12.49 |
12.84 12.56 |
0.24 1.92 |
17:35:35 09.01.2026 |
1.10 9.37 |
-3.08 -19.35 |
1.76 15.88 |
|
|||
|
TAG Immobilien DE0008303504 |
14.19 13.93 |
14.23 13.86 |
0.26 1.87 |
17:35:00 09.01.2026 |
-0.99 -6.89 |
-1.02 -7.09 |
-0.24 -1.76 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.66 44.90 |
46.28 45.02 |
0.76 1.69 |
17:35:14 09.01.2026 |
10.18 28.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
79.30 78.10 |
79.60 77.80 |
1.20 1.54 |
17:35:01 09.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
|
|||
|
Evonik DE000EVNK013 |
13.24 13.04 |
13.41 13.12 |
0.20 1.53 |
17:35:12 09.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
|
|||
|
Aurubis DE0006766504 |
130.90 129.00 |
130.90 128.50 |
1.90 1.47 |
17:36:14 09.01.2026 |
12.30 10.22 |
45.70 52.53 |
57.95 77.53 |
|
|||
|
Nemetschek DE0006452907 |
91.60 90.35 |
92.70 89.70 |
1.25 1.38 |
17:38:23 09.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
65.70 66.00 |
66.85 65.15 |
-0.30 -0.45 |
17:35:05 09.01.2026 |
-15.30 -17.63 |
-23.35 -24.62 |
-52.30 -42.25 |
|
|||
|
TRATON DE000TRAT0N7 |
31.52 31.68 |
32.02 30.94 |
-0.16 -0.51 |
17:35:11 09.01.2026 |
4.70 17.36 |
3.02 10.50 |
2.53 8.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.40 29.56 |
29.58 29.34 |
-0.16 -0.54 |
17:35:18 09.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
|
|||
|
Nordex DE000A0D6554 |
32.30 32.48 |
32.84 31.86 |
-0.18 -0.55 |
17:35:04 09.01.2026 |
8.42 36.29 |
13.40 73.55 |
19.74 166.16 |
|
|||
|
Fielmann DE0005772206 |
43.75 44.00 |
44.15 43.60 |
-0.25 -0.57 |
17:35:22 09.01.2026 |
-5.75 -11.50 |
-13.05 -22.77 |
2.20 5.23 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.35 64.80 |
64.80 63.85 |
-0.45 -0.69 |
17:35:04 09.01.2026 |
-4.50 -6.76 |
-10.05 -13.93 |
-17.50 -21.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.68 |
42.40 41.00 |
-0.42 -1.01 |
17:35:14 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
|
|||
|
Fraport DE0005773303 |
74.15 74.95 |
75.20 73.15 |
-0.80 -1.07 |
17:35:25 09.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
|
|||
|
Bechtle DE0005158703 |
43.38 43.92 |
44.10 43.30 |
-0.54 -1.23 |
17:35:05 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
|
|||
|
HOCHTIEF DE0006070006 |
354.20 359.00 |
361.00 349.40 |
-4.80 -1.34 |
17:35:02 09.01.2026 |
101.40 39.89 |
188.00 112.17 |
225.70 173.75 |
|
|||
|
PUMA DE0006969603 |
23.95 24.37 |
24.89 23.95 |
-0.42 -1.72 |
17:38:54 09.01.2026 |
1.48 7.12 |
-0.59 -2.58 |
-21.61 -49.24 |
|
|||
|
KION GROUP DE000KGX8881 |
67.70 69.00 |
69.40 67.30 |
-1.30 -1.88 |
17:35:27 09.01.2026 |
12.95 22.92 |
16.85 32.03 |
34.49 98.66 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.85 101.00 |
102.30 98.85 |
-2.15 -2.13 |
17:35:11 09.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
|
|||
|
Lufthansa DE0008232125 |
8.87 9.07 |
9.09 8.84 |
-0.20 -2.21 |
17:38:36 09.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
|
|||
|
Sartorius vz. DE0007165631 |
257.30 265.30 |
264.40 256.70 |
-8.00 -3.02 |
17:35:28 09.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
|