Late MDAX 1697410 / DE0001717056
32’053.84
Pkt
25.85
Pkt
0.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
93.10 89.40 |
0.00 0.00 |
3.70 4.14 |
17:36:23 24.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
 |
|||
|
Lufthansa DE0008232125 |
7.79 7.61 |
0.00 0.00 |
0.18 2.37 |
17:39:42 24.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
|
|||
|
Evonik DE000EVNK013 |
18.80 18.38 |
0.00 0.00 |
0.42 2.29 |
17:35:26 24.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
|
|||
|
CTS Eventim DE0005470306 |
60.80 59.65 |
0.00 0.00 |
1.15 1.93 |
17:37:34 24.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
|
|||
|
TUI DE000TUAG505 |
7.05 6.92 |
0.00 0.00 |
0.13 1.82 |
17:35:28 24.08.2026 |
0.45 6.94 |
-1.20 -14.74 |
-1.97 -22.15 |
|
|||
|
thyssenkrupp DE0007500001 |
13.59 13.37 |
0.00 0.00 |
0.22 1.61 |
17:35:13 24.08.2026 |
2.06 19.43 |
1.34 11.84 |
6.10 92.84 |
|
|||
|
LANXESS DE0005470405 |
14.04 13.87 |
0.00 0.00 |
0.17 1.23 |
17:38:44 24.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
|
|||
|
TRATON DE000TRAT0N7 |
37.14 36.70 |
0.00 0.00 |
0.44 1.20 |
17:35:22 24.08.2026 |
4.66 14.56 |
-0.38 -1.03 |
5.26 16.75 |
|
|||
|
PUMA DE0006969603 |
25.29 25.02 |
0.00 0.00 |
0.27 1.08 |
17:35:16 24.08.2026 |
-2.22 -8.14 |
1.81 7.78 |
6.95 38.34 |
|
|||
|
United Internet DE0005089031 |
24.78 24.56 |
0.00 0.00 |
0.22 0.90 |
17:35:07 24.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
|
|||
|
KRONES DE0006335003 |
116.60 115.60 |
0.00 0.00 |
1.00 0.87 |
17:35:12 24.08.2026 |
-2.60 -2.23 |
-21.00 -15.53 |
-15.60 -12.02 |
|
|||
|
Talanx DE000TLX1005 |
121.80 120.80 |
0.00 0.00 |
1.00 0.83 |
17:35:22 24.08.2026 |
10.40 9.56 |
10.50 9.66 |
-1.70 -1.41 |
|
|||
|
RTL LU0061462528 |
31.70 31.45 |
0.00 0.00 |
0.25 0.79 |
17:35:10 24.08.2026 |
0.40 1.29 |
-5.90 -15.80 |
-3.70 -10.53 |
|
|||
|
DWS Group DE000DWS1007 |
74.60 74.05 |
0.00 0.00 |
0.55 0.74 |
17:35:14 24.08.2026 |
12.85 21.12 |
13.15 21.72 |
19.35 35.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.06 35.80 |
0.00 0.00 |
0.26 0.73 |
17:35:01 24.08.2026 |
3.52 11.17 |
4.02 12.97 |
6.90 24.54 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
176.40 179.00 |
0.00 0.00 |
-2.60 -1.45 |
17:35:10 24.08.2026 |
-22.80 -11.69 |
2.80 1.65 |
76.20 79.38 |
|
|||
|
LEG Immobilien DE000LEG1110 |
49.30 50.05 |
0.00 0.00 |
-0.75 -1.50 |
17:35:23 24.08.2026 |
-7.75 -13.41 |
-18.70 -27.20 |
-22.15 -30.68 |
|
|||
|
Sartorius vz. DE0007165631 |
243.10 246.80 |
0.00 0.00 |
-3.70 -1.50 |
17:35:24 24.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
|
|||
|
IONOS DE000A3E00M1 |
33.40 33.94 |
0.00 0.00 |
-0.54 -1.59 |
17:35:26 24.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
|
|||
|
Bilfinger DE0005909006 |
74.00 75.20 |
0.00 0.00 |
-1.20 -1.60 |
17:35:29 24.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
|
|||
|
Aroundtown LU1673108939 |
2.01 2.05 |
0.00 0.00 |
-0.04 -1.85 |
17:35:23 24.08.2026 |
-0.47 -18.65 |
-1.00 -32.74 |
-1.31 -38.99 |
|
|||
|
KION GROUP DE000KGX8881 |
40.28 41.10 |
0.00 0.00 |
-0.82 -2.00 |
17:35:19 24.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.10 45.01 |
0.00 0.00 |
-0.91 -2.02 |
17:35:14 24.08.2026 |
-0.75 -1.65 |
2.26 5.34 |
-1.95 -4.19 |
|
|||
|
Siltronic DE000WAF3001 |
82.10 83.90 |
0.00 0.00 |
-1.80 -2.15 |
17:35:22 24.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.75 37.69 |
0.00 0.00 |
-0.94 -2.49 |
17:35:27 24.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.98 89.30 |
0.00 0.00 |
-2.32 -2.60 |
17:36:57 24.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
|
|||
|
RENK DE000RENK730 |
46.44 47.82 |
0.00 0.00 |
-1.38 -2.88 |
17:35:17 24.08.2026 |
0.27 0.56 |
-12.83 -21.11 |
-9.64 -16.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.00 137.00 |
0.00 0.00 |
-4.00 -2.92 |
17:35:17 24.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.15 36.60 |
0.00 0.00 |
-1.45 -3.96 |
17:35:23 24.08.2026 |
1.45 4.15 |
-4.78 -11.61 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.05 73.45 |
0.00 0.00 |
-4.40 -5.99 |
17:35:12 24.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
|