Late MDAX 1697410 / DE0001717056
31’001.93
Pkt
53.71
Pkt
0.17
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
23.41 21.83 |
23.41 22.21 |
1.58 7.24 |
12:46:20 18.07.2025 |
-0.63 -2.59 |
-4.72 -16.64 |
3.11 15.14 |
 |
|||
|
K+S DE000KSAG888 |
15.28 14.73 |
15.62 14.87 |
0.55 3.73 |
12:47:48 18.07.2025 |
1.37 10.04 |
3.65 32.10 |
3.51 30.50 |
|
|||
|
TUI DE000TUAG505 |
7.78 7.58 |
7.92 7.67 |
0.20 2.69 |
12:48:00 18.07.2025 |
1.34 21.23 |
0.13 1.76 |
0.72 10.40 |
|
|||
|
Ströer DE0007493991 |
48.10 46.85 |
48.10 47.30 |
1.25 2.67 |
12:47:57 18.07.2025 |
-2.35 -4.70 |
-6.95 -12.74 |
-15.20 -24.20 |
|
|||
|
Nordex DE000A0D6554 |
19.57 19.18 |
19.65 19.34 |
0.39 2.03 |
12:48:53 18.07.2025 |
3.83 24.74 |
7.24 59.98 |
6.20 47.29 |
|
|||
|
TeamViewer DE000A2YN900 |
9.70 9.51 |
9.76 9.50 |
0.19 2.00 |
12:45:21 18.07.2025 |
-3.08 -24.52 |
-1.13 -10.61 |
-1.53 -13.90 |
|
|||
|
FUCHS DE000A3E5D64 |
42.02 41.20 |
42.66 41.62 |
0.82 1.99 |
12:47:36 18.07.2025 |
5.40 12.90 |
7.58 19.10 |
5.50 13.17 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.65 67.35 |
69.20 67.70 |
1.30 1.93 |
12:46:45 18.07.2025 |
6.00 9.40 |
6.02 9.44 |
-31.35 -30.99 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
51.90 50.95 |
51.90 50.90 |
0.95 1.86 |
12:49:01 18.07.2025 |
-6.50 -11.27 |
5.00 10.82 |
-11.10 -17.82 |
|
|||
|
EVOTEC DE0005664809 |
7.51 7.41 |
7.58 7.37 |
0.10 1.32 |
12:47:17 18.07.2025 |
1.48 25.43 |
-0.44 -5.62 |
-1.35 -15.61 |
|
|||
|
PUMA DE0006969603 |
22.44 22.16 |
22.63 22.22 |
0.28 1.26 |
12:47:02 18.07.2025 |
2.62 13.20 |
-18.18 -44.77 |
-21.04 -48.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
104.20 103.00 |
104.50 102.10 |
1.20 1.17 |
12:48:50 18.07.2025 |
34.85 51.98 |
65.32 178.57 |
66.54 188.18 |
|
|||
|
HOCHTIEF DE0006070006 |
184.70 182.80 |
185.40 183.70 |
1.90 1.04 |
12:47:33 18.07.2025 |
14.70 9.19 |
41.20 30.88 |
65.30 59.74 |
|
|||
|
LANXESS DE0005470405 |
25.58 25.32 |
25.76 25.28 |
0.26 1.03 |
12:39:39 18.07.2025 |
2.04 8.53 |
1.91 7.94 |
3.61 16.15 |
|
|||
|
Scout24 DE000A12DM80 |
119.90 118.80 |
119.90 118.80 |
1.10 0.93 |
12:47:08 18.07.2025 |
17.90 17.69 |
29.60 33.07 |
46.95 65.07 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
59.30 59.40 |
59.50 59.15 |
-0.10 -0.17 |
12:47:48 18.07.2025 |
5.25 9.86 |
10.28 21.32 |
18.24 45.31 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.82 26.90 |
27.00 26.74 |
-0.08 -0.30 |
12:46:32 18.07.2025 |
5.84 28.63 |
10.48 66.50 |
13.44 104.92 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
47.00 47.20 |
47.72 46.92 |
-0.20 -0.42 |
12:47:47 18.07.2025 |
-0.75 -1.48 |
-16.20 -24.45 |
-52.75 -51.31 |
|
|||
|
KRONES DE0006335003 |
138.80 139.40 |
140.00 138.80 |
-0.60 -0.43 |
12:27:40 18.07.2025 |
19.20 15.97 |
15.40 12.42 |
12.40 9.76 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.50 16.59 |
16.60 16.37 |
-0.10 -0.57 |
12:47:02 18.07.2025 |
5.92 58.54 |
1.99 14.14 |
-5.87 -26.82 |
|
|||
|
DWS Group DE000DWS1007 |
50.15 50.45 |
50.80 50.00 |
-0.30 -0.59 |
12:46:51 18.07.2025 |
5.78 13.43 |
7.98 19.54 |
15.82 47.94 |
|
|||
|
Fraport DE0005773303 |
65.55 65.95 |
66.50 65.50 |
-0.40 -0.61 |
12:39:41 18.07.2025 |
5.05 8.54 |
9.65 17.71 |
17.75 38.25 |
|
|||
|
TAG Immobilien DE0008303504 |
14.33 14.43 |
14.50 14.31 |
-0.10 -0.69 |
12:46:26 18.07.2025 |
0.28 1.98 |
0.99 7.38 |
-0.39 -2.64 |
|
|||
|
TRATON DE000TRAT0N7 |
29.30 29.52 |
29.78 29.30 |
-0.22 -0.75 |
12:47:22 18.07.2025 |
3.36 12.61 |
3.25 12.15 |
-0.90 -2.91 |
|
|||
|
Aurubis DE0006766504 |
91.15 91.85 |
92.30 91.10 |
-0.70 -0.76 |
12:49:02 18.07.2025 |
16.35 21.74 |
18.50 25.33 |
15.25 19.99 |
|
|||
|
RATIONAL DE0007010803 |
711.50 717.00 |
718.50 711.50 |
-5.50 -0.77 |
12:34:22 18.07.2025 |
-17.50 -2.39 |
-107.50 -13.09 |
-62.50 -8.05 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 22.75 |
22.75 22.50 |
-0.20 -0.88 |
12:40:21 18.07.2025 |
0.80 3.60 |
0.25 1.10 |
4.49 24.19 |
|
|||
|
Aroundtown LU1673108939 |
3.06 3.09 |
3.10 3.06 |
-0.03 -1.04 |
12:47:49 18.07.2025 |
0.36 13.32 |
0.40 14.88 |
0.94 44.06 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.52 25.84 |
26.02 25.20 |
-0.32 -1.24 |
12:27:06 18.07.2025 |
5.75 28.97 |
8.71 51.57 |
18.73 272.63 |
|
|||
|
thyssenkrupp DE0007500001 |
10.70 10.98 |
10.82 10.55 |
-0.28 -2.55 |
12:48:38 18.07.2025 |
1.58 16.82 |
6.96 172.64 |
7.05 179.22 |
|