Late MDAX 1697410 / DE0001717056
28’904.25
Pkt
-334.90
Pkt
-1.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
18.26 17.84 |
18.69 17.82 |
0.42 2.35 |
17:37:45 13.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
 |
|||
|
RTL LU0061462528 |
37.15 36.30 |
37.40 35.95 |
0.85 2.34 |
17:35:08 13.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
|
|||
|
TeamViewer DE000A2YN900 |
4.65 4.58 |
4.70 4.50 |
0.07 1.62 |
17:35:12 13.03.2026 |
-1.11 -19.61 |
-4.32 -48.81 |
-8.40 -64.95 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.89 36.45 |
37.44 35.84 |
0.44 1.21 |
17:35:19 13.03.2026 |
-0.59 -1.62 |
-5.56 -13.40 |
-2.08 -5.47 |
|
|||
|
Nemetschek DE0006452907 |
69.55 68.75 |
70.50 68.25 |
0.80 1.16 |
17:35:22 13.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.20 89.20 |
91.55 87.50 |
1.00 1.12 |
17:35:29 13.03.2026 |
20.75 30.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.60 32.28 |
32.69 31.37 |
0.32 0.99 |
17:37:55 13.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.10 32.80 |
34.04 32.68 |
0.30 0.91 |
17:35:17 13.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.31 16.18 |
16.75 15.72 |
0.13 0.80 |
17:35:17 13.03.2026 |
-10.67 -39.52 |
-10.27 -38.61 |
-5.13 -23.90 |
|
|||
|
Ströer DE0007493991 |
33.15 33.10 |
33.40 32.60 |
0.05 0.15 |
17:35:17 13.03.2026 |
-3.65 -10.11 |
-6.75 -17.22 |
-24.55 -43.07 |
|
|||
|
HELLA DE000A13SX22 |
74.50 74.40 |
75.00 73.80 |
0.10 0.13 |
17:35:24 13.03.2026 |
-6.30 -7.71 |
-5.60 -6.91 |
-13.70 -15.38 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.62 23.60 |
24.16 23.22 |
0.02 0.08 |
17:35:09 13.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.80 59.80 |
60.30 59.20 |
0.00 0.00 |
17:35:17 13.03.2026 |
0.20 0.33 |
-6.70 -9.90 |
-6.22 -9.25 |
|
|||
|
CTS Eventim DE0005470306 |
69.15 69.20 |
70.05 68.30 |
-0.05 -0.07 |
17:35:00 13.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
|
|||
|
IONOS DE000A3E00M1 |
22.65 22.70 |
22.90 22.35 |
-0.05 -0.22 |
17:39:08 13.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.80 -3.40 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.61 7.78 |
7.76 7.51 |
-0.18 -2.29 |
17:38:19 13.03.2026 |
-0.40 -4.68 |
0.63 8.44 |
0.81 11.10 |
|
|||
|
Bechtle DE0005158703 |
31.70 32.50 |
32.30 31.36 |
-0.80 -2.46 |
17:35:20 13.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
|
|||
|
Sartorius vz. DE0007165631 |
209.70 215.00 |
215.00 209.60 |
-5.30 -2.47 |
17:38:38 13.03.2026 |
-19.50 -8.05 |
29.85 15.49 |
-17.30 -7.21 |
|
|||
|
Bilfinger DE0005909006 |
99.05 102.10 |
101.40 98.85 |
-3.05 -2.99 |
17:35:23 13.03.2026 |
0.60 0.56 |
13.50 14.42 |
37.50 53.88 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.41 |
2.41 2.33 |
-0.08 -3.16 |
17:35:25 13.03.2026 |
-0.17 -6.49 |
-0.87 -26.20 |
0.05 2.08 |
|
|||
|
LANXESS DE0005470405 |
13.23 13.71 |
13.90 13.22 |
-0.48 -3.50 |
17:35:15 13.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
|
|||
|
Schaeffler DE000SHA0100 |
7.12 7.40 |
7.41 7.05 |
-0.28 -3.78 |
17:35:02 13.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
|
|||
|
Jungheinrich DE0006219934 |
28.88 30.02 |
29.68 28.78 |
-1.14 -3.80 |
17:35:01 13.03.2026 |
-4.46 -12.76 |
-0.08 -0.26 |
-2.28 -6.96 |
|
|||
|
United Internet DE0005089031 |
26.34 27.38 |
27.12 24.26 |
-1.04 -3.80 |
17:35:15 13.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.14 41.74 |
41.42 39.88 |
-1.60 -3.83 |
17:35:00 13.03.2026 |
-21.41 -34.17 |
-33.21 -44.61 |
-89.46 -68.45 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.00 103.10 |
101.90 98.95 |
-4.10 -3.98 |
17:35:21 13.03.2026 |
10.65 11.52 |
17.35 20.23 |
13.35 14.87 |
|
|||
|
Aurubis DE0006766504 |
155.30 161.90 |
159.40 155.10 |
-6.60 -4.08 |
17:35:26 13.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
|
|||
|
Fraport DE0005773303 |
70.15 73.30 |
73.00 69.55 |
-3.15 -4.30 |
17:35:11 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
|
|||
|
KION GROUP DE000KGX8881 |
45.84 48.02 |
47.26 45.38 |
-2.18 -4.54 |
17:35:25 13.03.2026 |
-15.52 -23.95 |
-8.02 -14.00 |
5.50 12.56 |
|
|||
|
thyssenkrupp DE0007500001 |
7.80 8.30 |
8.10 7.73 |
-0.50 -6.02 |
17:35:23 13.03.2026 |
0.13 1.42 |
1.12 14.20 |
2.40 36.34 |
|