Late MDAX 1697410 / DE0001717056
31’447.66
Pkt
-291.70
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
25.66 25.18 |
25.68 25.14 |
0.48 1.91 |
11:30:09 15.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
35.86 35.56 |
36.11 35.01 |
0.30 0.84 |
11:31:02 15.05.2026 |
-0.81 -2.20 |
-1.34 -3.59 |
-6.12 -14.53 |
|
|||
|
Talanx DE000TLX1005 |
104.80 104.40 |
105.50 103.90 |
0.40 0.38 |
11:27:58 15.05.2026 |
0.70 0.67 |
-9.20 -8.07 |
2.70 2.64 |
|
|||
|
K+S DE000KSAG888 |
15.37 15.39 |
15.65 15.30 |
-0.02 -0.13 |
11:29:39 15.05.2026 |
0.79 5.40 |
3.60 30.43 |
0.37 2.46 |
|
|||
|
Nemetschek DE0006452907 |
58.65 58.75 |
59.85 58.45 |
-0.10 -0.17 |
11:32:30 15.05.2026 |
-6.60 -9.85 |
-32.45 -34.95 |
-61.60 -50.49 |
|
|||
|
Evonik DE000EVNK013 |
17.71 17.78 |
17.89 17.63 |
-0.07 -0.39 |
11:32:52 15.05.2026 |
1.67 10.53 |
3.43 24.33 |
-2.04 -10.42 |
|
|||
|
RENK DE000RENK730 |
44.93 45.11 |
45.88 44.10 |
-0.18 -0.40 |
11:32:58 15.05.2026 |
-13.43 -23.34 |
-23.22 -34.49 |
-11.47 -20.64 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.22 46.44 |
46.50 46.00 |
-0.22 -0.47 |
11:30:46 15.05.2026 |
-23.10 -33.62 |
-17.65 -27.91 |
-79.60 -63.58 |
|
|||
|
CTS Eventim DE0005470306 |
55.60 55.90 |
56.30 55.35 |
-0.30 -0.54 |
11:30:46 15.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.06 75.60 |
76.04 74.60 |
-0.54 -0.71 |
11:32:47 15.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
|
|||
|
PUMA DE0006969603 |
25.53 25.73 |
25.61 25.30 |
-0.20 -0.78 |
11:30:46 15.05.2026 |
0.92 3.92 |
7.59 45.23 |
0.09 0.37 |
|
|||
|
RTL LU0061462528 |
30.00 30.25 |
30.15 29.95 |
-0.25 -0.83 |
11:21:28 15.05.2026 |
-5.80 -16.11 |
-3.15 -9.45 |
-2.10 -6.50 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.60 72.20 |
72.90 71.20 |
-0.60 -0.83 |
11:30:43 15.05.2026 |
-18.85 -20.21 |
4.00 5.68 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
644.50 651.00 |
647.50 640.50 |
-6.50 -1.00 |
11:28:24 15.05.2026 |
-106.00 -14.14 |
4.00 0.63 |
-140.00 -17.87 |
|
|||
|
FUCHS DE000A3E5D64 |
36.86 37.24 |
37.56 36.82 |
-0.38 -1.02 |
11:31:24 15.05.2026 |
-0.04 -0.11 |
-2.40 -6.03 |
-7.38 -16.47 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
18.28 18.79 |
18.62 18.21 |
-0.51 -2.71 |
11:32:40 15.05.2026 |
-3.21 -15.08 |
0.10 0.56 |
-10.27 -36.24 |
|
|||
|
Salzgitter DE0006202005 |
55.35 56.90 |
55.90 54.65 |
-1.55 -2.72 |
11:28:55 15.05.2026 |
0.85 1.63 |
23.16 77.61 |
32.06 153.10 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.30 45.60 |
45.54 44.30 |
-1.30 -2.85 |
11:32:59 15.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
|
|||
|
Fraport DE0005773303 |
65.75 67.75 |
69.00 65.75 |
-2.00 -2.95 |
11:33:03 15.05.2026 |
-14.80 -17.59 |
-8.15 -10.52 |
11.85 20.61 |
|
|||
|
Lufthansa DE0008232125 |
7.66 7.91 |
7.86 7.65 |
-0.26 -3.24 |
11:32:52 15.05.2026 |
-0.58 -6.41 |
0.75 9.60 |
1.94 29.44 |
|
|||
|
Nordex DE000A0D6554 |
44.58 46.10 |
45.40 44.56 |
-1.52 -3.30 |
11:32:18 15.05.2026 |
13.78 42.56 |
19.42 72.63 |
28.01 154.33 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
100.30 103.80 |
104.70 100.20 |
-3.50 -3.37 |
11:32:46 15.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
|
|||
|
IONOS DE000A3E00M1 |
27.40 28.36 |
28.16 27.32 |
-0.96 -3.39 |
11:28:45 15.05.2026 |
7.91 34.62 |
4.06 15.21 |
-3.54 -10.32 |
|
|||
|
Schaeffler DE000SHA0100 |
9.57 9.95 |
9.90 9.57 |
-0.38 -3.82 |
11:32:40 15.05.2026 |
-1.68 -15.46 |
2.60 39.35 |
5.02 120.17 |
|
|||
|
thyssenkrupp DE0007500001 |
10.41 10.82 |
10.55 10.39 |
-0.42 -3.84 |
11:32:43 15.05.2026 |
-0.65 -6.21 |
0.43 4.52 |
2.73 38.01 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.14 28.25 |
27.47 26.31 |
-1.11 -3.93 |
11:33:00 15.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
|
|||
|
Aurubis DE0006766504 |
202.00 212.20 |
207.20 201.80 |
-10.20 -4.81 |
11:32:24 15.05.2026 |
23.60 13.70 |
85.50 77.45 |
116.20 145.80 |
|
|||
|
DEUTZ DE0006305006 |
10.01 10.62 |
10.37 10.00 |
-0.61 -5.74 |
11:31:06 15.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.90 20.32 |
20.02 18.90 |
-1.42 -6.99 |
11:32:45 15.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.36 55.28 |
53.60 51.16 |
-3.92 -7.09 |
11:33:12 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
|