Late MDAX 1697410 / DE0001717056
32’397.00
Pkt
-121.13
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.30 85.10 |
89.00 86.00 |
3.20 3.76 |
09:54:21 04.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
 |
|||
|
JENOPTIK DE000A2NB601 |
38.66 37.56 |
38.88 38.40 |
1.10 2.93 |
09:54:11 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.95 74.80 |
77.70 76.60 |
2.15 2.87 |
09:48:29 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.70 86.34 |
89.60 87.76 |
2.36 2.73 |
09:54:24 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
|
|||
|
RENK DE000RENK730 |
50.30 49.02 |
50.67 49.60 |
1.28 2.61 |
09:53:43 04.08.2026 |
-6.28 -11.64 |
-6.36 -11.77 |
-20.50 -30.06 |
|
|||
|
thyssenkrupp DE0007500001 |
12.48 12.20 |
12.53 12.27 |
0.28 2.30 |
09:52:42 04.08.2026 |
1.99 19.68 |
0.78 6.91 |
4.39 57.23 |
|
|||
|
Aurubis DE0006766504 |
184.20 180.60 |
184.30 182.70 |
3.60 1.99 |
09:50:56 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
|
|||
|
Salzgitter DE0006202005 |
54.00 53.00 |
54.15 53.00 |
1.00 1.89 |
09:52:44 04.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
|
|||
|
Schaeffler DE000SHA0100 |
7.45 7.33 |
7.52 7.21 |
0.12 1.64 |
09:54:33 04.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
|
|||
|
KION GROUP DE000KGX8881 |
40.53 39.90 |
40.75 40.19 |
0.63 1.58 |
09:53:51 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.00 37.48 |
39.03 37.80 |
0.52 1.39 |
09:54:30 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
|
|||
|
Nemetschek DE0006452907 |
59.35 58.55 |
59.40 57.70 |
0.80 1.37 |
09:54:25 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
|
|||
|
DEUTZ DE0006305006 |
9.91 9.79 |
10.13 9.90 |
0.13 1.28 |
09:54:01 04.08.2026 |
-0.41 -4.13 |
-1.31 -12.10 |
1.81 23.40 |
|
|||
|
Aroundtown LU1673108939 |
2.21 2.18 |
2.22 2.17 |
0.03 1.19 |
09:48:38 04.08.2026 |
-0.26 -10.50 |
-0.48 -17.85 |
-0.97 -30.64 |
|
|||
|
Sartorius vz. DE0007165631 |
227.70 225.20 |
228.30 226.40 |
2.50 1.11 |
09:52:35 04.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
13.98 14.01 |
14.04 13.89 |
-0.03 -0.21 |
09:50:44 04.08.2026 |
-1.08 -7.28 |
-0.54 -3.78 |
-0.38 -2.69 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.38 24.44 |
24.50 24.28 |
-0.06 -0.25 |
09:54:40 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
|
|||
|
HELLA DE000A13SX22 |
71.30 71.50 |
71.90 71.30 |
-0.20 -0.28 |
09:53:41 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.05 53.30 |
53.35 52.35 |
-0.25 -0.47 |
09:53:55 04.08.2026 |
-7.45 -12.49 |
-8.60 -14.14 |
-17.55 -25.16 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.95 29.15 |
29.02 28.83 |
-0.20 -0.69 |
09:54:26 04.08.2026 |
-1.72 -5.55 |
-6.98 -19.26 |
-6.07 -17.18 |
|
|||
|
CTS Eventim DE0005470306 |
57.75 58.15 |
58.30 57.15 |
-0.40 -0.69 |
09:54:19 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
|
|||
|
PUMA DE0006969603 |
27.12 27.32 |
27.45 26.80 |
-0.20 -0.73 |
09:53:58 04.08.2026 |
2.22 8.55 |
6.56 30.31 |
9.56 51.25 |
|
|||
|
Talanx DE000TLX1005 |
115.30 116.20 |
115.90 115.20 |
-0.90 -0.77 |
09:53:12 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.79 43.28 |
43.24 42.79 |
-0.49 -1.13 |
09:53:11 04.08.2026 |
2.75 6.67 |
2.79 6.77 |
-0.64 -1.43 |
|
|||
|
TRATON DE000TRAT0N7 |
40.68 41.28 |
41.24 40.66 |
-0.60 -1.45 |
09:52:48 04.08.2026 |
8.40 26.02 |
7.74 23.50 |
10.54 34.97 |
|
|||
|
TUI DE000TUAG505 |
7.55 7.75 |
7.75 7.54 |
-0.20 -2.61 |
09:54:37 04.08.2026 |
1.09 17.13 |
-1.58 -17.48 |
-0.52 -6.53 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.50 40.65 |
40.95 39.50 |
-1.15 -2.83 |
09:54:26 04.08.2026 |
3.95 10.72 |
0.08 0.20 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.60 149.00 |
150.60 141.80 |
-5.40 -3.62 |
09:54:21 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.62 23.54 |
23.76 22.62 |
-0.92 -3.91 |
09:54:37 04.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
|
|||
|
Lufthansa DE0008232125 |
8.38 9.24 |
8.65 8.33 |
-0.85 -9.24 |
09:54:39 04.08.2026 |
1.72 23.47 |
0.35 4.02 |
1.51 19.96 |
|