Late MDAX 1697410 / DE0001717056
32’181.66
Pkt
162.17
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
30.10 28.34 |
30.48 28.94 |
1.76 6.21 |
17:35:27 09.01.2026 |
-2.92 -9.55 |
0.58 2.14 |
11.91 75.72 |
 |
|||
|
HENSOLDT DE000HAG0005 |
91.30 86.35 |
91.50 86.25 |
4.95 5.73 |
17:37:20 09.01.2026 |
-24.85 -22.25 |
-16.95 -16.33 |
50.89 141.52 |
|
|||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
6.22 5.89 |
0.25 4.36 |
17:36:03 09.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.40 19.62 |
20.47 19.68 |
0.78 3.98 |
17:35:11 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
|
|||
|
LANXESS DE0005470405 |
17.86 17.35 |
18.08 17.50 |
0.51 2.94 |
17:35:15 09.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.90 37.12 |
37.90 36.54 |
0.78 2.10 |
17:35:01 09.01.2026 |
7.04 23.27 |
12.56 50.77 |
21.58 137.20 |
|
|||
|
RTL LU0061462528 |
36.20 35.50 |
36.30 35.50 |
0.70 1.97 |
17:35:28 09.01.2026 |
0.20 0.57 |
-1.25 -3.44 |
7.85 28.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.75 69.40 |
70.85 69.20 |
1.35 1.95 |
17:35:29 09.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
|
|||
|
K+S DE000KSAG888 |
12.73 12.49 |
12.84 12.56 |
0.24 1.92 |
17:35:35 09.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
|
|||
|
TAG Immobilien DE0008303504 |
14.19 13.93 |
14.23 13.86 |
0.26 1.87 |
17:35:00 09.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.66 44.90 |
46.28 45.02 |
0.76 1.69 |
17:35:14 09.01.2026 |
9.84 27.99 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
79.30 78.10 |
79.60 77.80 |
1.20 1.54 |
17:35:01 09.01.2026 |
-2.85 -3.51 |
-27.15 -25.76 |
-8.20 -9.49 |
|
|||
|
Evonik DE000EVNK013 |
13.24 13.04 |
13.41 13.12 |
0.20 1.53 |
17:35:12 09.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
|
|||
|
Aurubis DE0006766504 |
130.90 129.00 |
130.90 128.50 |
1.90 1.47 |
17:36:14 09.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
|
|||
|
Nemetschek DE0006452907 |
91.60 90.35 |
92.70 89.70 |
1.25 1.38 |
17:38:23 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
65.70 66.00 |
66.85 65.15 |
-0.30 -0.45 |
17:35:05 09.01.2026 |
-19.95 -22.97 |
-25.05 -27.24 |
-53.60 -44.48 |
|
|||
|
TRATON DE000TRAT0N7 |
31.52 31.68 |
32.02 30.94 |
-0.16 -0.51 |
17:35:11 09.01.2026 |
5.44 20.30 |
2.76 9.36 |
3.34 11.56 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.40 29.56 |
29.58 29.34 |
-0.16 -0.54 |
17:35:18 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
|
|||
|
Nordex DE000A0D6554 |
32.30 32.48 |
32.84 31.86 |
-0.18 -0.55 |
17:35:04 09.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
|
|||
|
Fielmann DE0005772206 |
43.75 44.00 |
44.15 43.60 |
-0.25 -0.57 |
17:35:22 09.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.35 64.80 |
64.80 63.85 |
-0.45 -0.69 |
17:35:04 09.01.2026 |
-3.15 -4.70 |
-7.80 -10.89 |
-13.81 -17.78 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.68 |
42.40 41.00 |
-0.42 -1.01 |
17:35:14 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
|
|||
|
Fraport DE0005773303 |
74.15 74.95 |
75.20 73.15 |
-0.80 -1.07 |
17:35:25 09.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
|
|||
|
Bechtle DE0005158703 |
43.38 43.92 |
44.10 43.30 |
-0.54 -1.23 |
17:35:05 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
|
|||
|
HOCHTIEF DE0006070006 |
354.20 359.00 |
361.00 349.40 |
-4.80 -1.34 |
17:35:02 09.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
|
|||
|
PUMA DE0006969603 |
23.95 24.37 |
24.89 23.95 |
-0.42 -1.72 |
17:38:54 09.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
|
|||
|
KION GROUP DE000KGX8881 |
67.70 69.00 |
69.40 67.30 |
-1.30 -1.88 |
17:35:27 09.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.85 101.00 |
102.30 98.85 |
-2.15 -2.13 |
17:35:11 09.01.2026 |
18.05 22.13 |
17.15 20.80 |
28.65 40.38 |
|
|||
|
Lufthansa DE0008232125 |
8.87 9.07 |
9.09 8.84 |
-0.20 -2.21 |
17:38:36 09.01.2026 |
1.77 23.85 |
1.77 23.92 |
3.33 56.91 |
|
|||
|
Sartorius vz. DE0007165631 |
257.30 265.30 |
264.40 256.70 |
-8.00 -3.02 |
17:35:28 09.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
|