Late MDAX 1697410 / DE0001717056
26’895.25
Pkt
-117.18
Pkt
-0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
26.79 25.52 |
27.06 25.37 |
1.27 4.98 |
17:00:28 10.02.2025 |
-13.03 -33.90 |
5.62 28.40 |
7.86 44.77 |
 |
|||
|
KION GROUP DE000KGX8881 |
38.04 36.38 |
38.36 36.02 |
1.66 4.56 |
17:01:25 10.02.2025 |
-1.49 -4.19 |
1.70 5.25 |
-7.94 -18.90 |
|
|||
|
United Internet DE0005089031 |
16.74 16.06 |
16.88 16.12 |
0.68 4.23 |
16:57:12 10.02.2025 |
-3.05 -16.16 |
-0.67 -4.06 |
-8.06 -33.75 |
|
|||
|
Siltronic DE000WAF3001 |
42.48 41.32 |
42.64 41.48 |
1.16 2.81 |
17:01:00 10.02.2025 |
-11.38 -22.45 |
-30.58 -43.75 |
-48.13 -55.04 |
|
|||
|
K+S DE000KSAG888 |
12.51 12.21 |
12.57 11.98 |
0.31 2.50 |
17:00:24 10.02.2025 |
1.69 14.51 |
1.78 15.35 |
0.65 5.12 |
|
|||
|
HelloFresh DE000A161408 |
11.79 11.52 |
12.20 11.39 |
0.27 2.34 |
17:01:58 10.02.2025 |
0.29 2.84 |
5.40 106.17 |
-3.18 -23.23 |
|
|||
|
Jungheinrich DE0006219934 |
24.86 24.30 |
24.90 24.16 |
0.56 2.30 |
16:56:40 10.02.2025 |
-0.66 -2.71 |
-2.58 -9.82 |
-7.42 -23.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
121.10 118.40 |
121.60 117.90 |
2.70 2.28 |
17:02:25 10.02.2025 |
-22.70 -15.46 |
-16.60 -11.80 |
-20.70 -14.30 |
|
|||
|
Aurubis DE0006766504 |
83.00 81.25 |
83.40 80.90 |
1.75 2.15 |
17:01:05 10.02.2025 |
-3.40 -4.35 |
12.50 20.10 |
10.20 15.81 |
|
|||
|
Bechtle DE0005158703 |
32.12 31.46 |
32.16 31.58 |
0.66 2.10 |
17:00:11 10.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
|
|||
|
HOCHTIEF DE0006070006 |
145.70 142.80 |
145.90 142.70 |
2.90 2.03 |
16:59:00 10.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
78.75 77.25 |
78.95 76.90 |
1.50 1.94 |
17:01:23 10.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
|
|||
|
PUMA DE0006969603 |
28.84 28.32 |
28.89 28.29 |
0.52 1.84 |
17:02:30 10.02.2025 |
-14.10 -32.56 |
-12.24 -29.54 |
-10.64 -26.71 |
|
|||
|
FUCHS DE000A3E5D64 |
44.62 43.86 |
44.66 43.90 |
0.76 1.73 |
16:44:27 10.02.2025 |
-0.66 -1.50 |
4.44 11.41 |
3.60 9.06 |
|
|||
|
RTL LU0061462528 |
30.10 29.60 |
30.15 29.70 |
0.50 1.69 |
16:43:18 10.02.2025 |
0.90 3.16 |
1.10 3.89 |
-5.90 -16.71 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
94.60 94.10 |
94.75 93.30 |
0.50 0.53 |
17:01:31 10.02.2025 |
12.00 14.37 |
25.50 36.43 |
28.62 42.79 |
|
|||
|
Evonik DE000EVNK013 |
19.10 19.00 |
19.19 19.00 |
0.10 0.53 |
17:02:30 10.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
|
|||
|
RATIONAL DE0007010803 |
860.50 856.00 |
860.50 850.00 |
4.50 0.53 |
17:01:27 10.02.2025 |
-45.00 -5.07 |
21.00 2.56 |
111.50 15.25 |
|
|||
|
Talanx DE000TLX1005 |
83.35 83.10 |
83.50 82.75 |
0.25 0.30 |
16:53:15 10.02.2025 |
9.20 12.65 |
18.45 29.08 |
15.50 23.34 |
|
|||
|
TeamViewer DE000A2YN900 |
11.54 11.51 |
11.58 11.47 |
0.03 0.22 |
16:56:41 10.02.2025 |
-0.07 -0.56 |
-0.82 -6.55 |
-2.03 -14.84 |
|
|||
|
LANXESS DE0005470405 |
27.62 27.59 |
28.33 27.59 |
0.03 0.11 |
17:02:35 10.02.2025 |
0.34 1.32 |
4.48 20.80 |
0.43 1.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.30 36.30 |
36.48 35.78 |
0.00 0.00 |
17:02:04 10.02.2025 |
6.84 21.07 |
5.90 17.66 |
10.10 34.59 |
|
|||
|
CTS Eventim DE0005470306 |
98.00 98.05 |
98.45 97.00 |
-0.05 -0.05 |
17:02:35 10.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
|
|||
|
Nordex DE000A0D6554 |
11.57 11.59 |
11.67 11.36 |
-0.02 -0.17 |
16:56:02 10.02.2025 |
-0.66 -5.45 |
-1.75 -13.25 |
2.18 23.49 |
|
|||
|
Ströer DE0007493991 |
56.05 56.15 |
56.60 56.00 |
-0.10 -0.18 |
16:52:31 10.02.2025 |
3.90 7.46 |
-1.70 -2.94 |
3.80 7.25 |
|
|||
|
Lufthansa DE0008232125 |
6.67 6.68 |
6.76 6.63 |
-0.01 -0.21 |
17:01:55 10.02.2025 |
-0.03 -0.41 |
0.59 10.35 |
-1.51 -19.44 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
44.13 44.29 |
44.60 44.02 |
-0.16 -0.36 |
17:02:10 10.02.2025 |
3.84 9.42 |
6.29 16.41 |
-12.84 -22.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.25 18.35 |
18.71 18.22 |
-0.10 -0.54 |
17:01:45 10.02.2025 |
9.09 102.48 |
10.34 135.87 |
14.11 367.08 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.86 24.06 |
24.00 23.56 |
-0.20 -0.83 |
17:01:49 10.02.2025 |
-5.84 -20.00 |
-9.78 -29.51 |
-14.04 -37.54 |
|
|||
|
HELLA DE000A13SX22 |
90.70 92.50 |
92.50 90.30 |
-1.80 -1.95 |
16:45:10 10.02.2025 |
1.30 1.51 |
1.30 1.51 |
5.40 6.59 |
|