A.O. Smith Corp.
US8318652091
|
63.06
61.02
|
63.06
63.06
|
|
2.04
3.34
|
08:05:48
03.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
90.65
87.70
|
90.65
90.65
|
|
2.95
3.36
|
08:01:26
03.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
222.00
214.00
|
222.00
222.00
|
|
8.00
3.74
|
08:01:26
03.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
75.00
72.50
|
75.00
75.00
|
|
2.50
3.45
|
08:01:26
03.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
47.00
48.00
|
0.00
0.00
|
|
-1.00
-2.08
|
07:19:39
03.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
214.00
|
226.00
226.00
|
|
12.00
5.61
|
08:05:48
03.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
140.75
139.60
|
140.75
140.75
|
|
1.15
0.82
|
08:05:48
03.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.80
34.60
|
34.80
34.80
|
|
0.20
0.58
|
08:05:48
03.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
103.00
101.00
|
103.00
103.00
|
|
2.00
1.98
|
08:36:05
03.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
45.40
42.80
|
45.40
45.40
|
|
2.60
6.07
|
08:01:26
03.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.00
71.50
|
74.00
74.00
|
|
2.50
3.50
|
08:01:27
03.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
31.60
32.20
|
31.60
31.60
|
|
-0.60
-1.86
|
08:36:05
03.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
262.00
264.00
|
262.00
262.00
|
|
-2.00
-0.76
|
08:01:26
03.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
525.00
505.00
|
525.00
525.00
|
|
20.00
3.96
|
08:01:26
03.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.52
2.38
|
2.52
2.52
|
|
0.14
5.88
|
08:01:27
03.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
35.69
36.35
|
35.69
35.69
|
|
-0.66
-1.82
|
08:01:26
03.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.94
39.93
|
39.94
39.94
|
|
0.01
0.03
|
08:10:03
03.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
366.00
356.00
|
366.00
366.00
|
|
10.00
2.81
|
08:01:27
03.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.48
3.30
|
3.48
3.48
|
|
0.18
5.45
|
08:01:26
03.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
129.00
125.00
|
129.00
129.00
|
|
4.00
3.20
|
08:01:26
03.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
33.69
32.31
|
33.69
33.69
|
|
1.38
4.27
|
08:05:48
03.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:10:03
03.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
131.10
130.85
|
131.10
131.10
|
|
0.25
0.19
|
08:00:56
03.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.85
33.65
|
34.85
34.85
|
|
1.20
3.57
|
08:01:26
03.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
116.00
|
117.00
117.00
|
|
1.00
0.86
|
08:01:26
03.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
560.00
545.00
|
560.00
560.00
|
|
15.00
2.75
|
08:05:48
03.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.78
19.07
|
19.78
19.78
|
|
0.71
3.70
|
08:01:26
03.02.2026
|
Handeln
|
Digi International
US2537981027
|
37.80
36.40
|
37.80
37.80
|
|
1.40
3.85
|
08:17:49
03.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
96.50
94.50
|
96.50
96.50
|
|
2.00
2.12
|
08:01:26
03.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.11
22.93
|
0.00
0.00
|
|
0.18
0.79
|
22:15:00
02.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
209.60
212.00
|
209.60
209.60
|
|
-2.40
-1.13
|
08:01:27
03.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
58.68
57.93
|
0.00
0.00
|
|
0.75
1.29
|
02:00:00
03.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-29.63
|
23:20:00
02.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.35
9.45
|
9.35
9.35
|
|
-0.10
-1.06
|
08:01:26
03.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
61.18
59.38
|
61.18
61.18
|
|
1.80
3.03
|
08:01:26
03.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
296.00
294.00
|
296.00
296.00
|
|
2.00
0.68
|
08:01:27
03.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:02:43
03.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
21.00
|
21.60
21.60
|
|
0.60
2.86
|
08:06:29
03.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.10
8.45
|
9.10
9.10
|
|
0.65
7.69
|
08:10:40
03.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.75
6.55
|
6.75
6.75
|
|
0.20
3.05
|
08:01:26
03.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
167.85
167.95
|
167.85
167.85
|
|
-0.10
-0.06
|
08:02:43
03.02.2026
|
Handeln
|
