A.O. Smith Corp.
US8318652091
|
56.74
56.00
|
56.74
56.74
|
|
0.74
1.32
|
08:10:36
14.04.2025
|
AAR Corp.
US0003611052
|
46.64
46.28
|
46.64
46.64
|
|
0.36
0.78
|
08:20:50
14.04.2025
|
Advanced Energy Industries Inc.
US0079731008
|
77.50
78.00
|
77.50
77.50
|
|
-0.50
-0.64
|
08:22:14
14.04.2025
|
Agilysys Inc.
US00847J1051
|
60.00
62.00
|
60.00
60.00
|
|
-2.00
-3.23
|
08:22:15
14.04.2025
|
Albany International Corp.
US0123481089
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:20:02
14.04.2025
|
Allete Inc.
US0185223007
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:05:02
14.04.2025
|
ANSYS Inc.
US03662Q1058
|
265.00
264.70
|
265.00
265.00
|
|
0.30
0.11
|
08:00:05
14.04.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
196.00
193.00
|
196.00
196.00
|
|
3.00
1.55
|
08:10:36
14.04.2025
|
Atmos Energy Corp.
US0495601058
|
133.30
133.05
|
133.30
133.30
|
|
0.25
0.19
|
08:10:36
14.04.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:10:36
14.04.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
82.00
79.50
|
82.00
82.00
|
|
2.50
3.14
|
08:58:32
14.04.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
08:22:14
14.04.2025
|
Brady Corp.
US1046741062
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:20:49
14.04.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.50
8.55
|
8.50
8.50
|
|
-0.05
-0.58
|
08:20:49
14.04.2025
|
Brooks Automation Inc.
US1143401024
|
23.60
23.20
|
23.60
23.60
|
|
0.40
1.72
|
08:58:32
14.04.2025
|
Carpenter Technology Corp.
US1442851036
|
151.00
150.00
|
151.00
151.00
|
|
1.00
0.67
|
08:20:49
14.04.2025
|
Casey's General Stores Inc
US1475281036
|
400.00
388.00
|
400.00
400.00
|
|
12.00
3.09
|
08:22:14
14.04.2025
|
Cato Corp.
US1492051065
|
2.08
2.22
|
2.08
2.08
|
|
-0.14
-6.31
|
08:20:50
14.04.2025
|
Centene Corp.
US15135B1017
|
56.15
55.74
|
56.15
56.15
|
|
0.41
0.74
|
08:20:49
14.04.2025
|
Century Aluminum Co.
US1564311082
|
13.63
13.00
|
13.63
13.63
|
|
0.64
4.89
|
08:20:03
14.04.2025
|
Chemed Corp.
US16359R1032
|
520.00
520.00
|
520.00
520.00
|
|
0.00
0.00
|
08:22:14
14.04.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.85
6.35
|
5.85
5.85
|
|
-0.50
-7.87
|
08:20:49
14.04.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’240.00
1’230.00
|
1’240.00
1’240.00
|
|
10.00
0.81
|
08:09:55
14.04.2025
|
Cognex Corp.
US1924221039
|
21.06
20.91
|
21.06
21.06
|
|
0.15
0.72
|
08:10:36
14.04.2025
|
Conmed Corp.
US2074101013
|
46.20
46.60
|
46.20
45.20
|
|
-0.40
-0.86
|
13:16:26
14.04.2025
|
Constellation Brands Inc (A)
US21036P1084
|
163.45
160.15
|
163.45
163.45
|
|
3.30
2.06
|
08:22:14
14.04.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
20.50
20.90
|
20.50
20.50
|
|
-0.40
-1.91
|
08:22:15
14.04.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
95.50
96.00
|
95.50
95.50
|
|
-0.50
-0.52
|
08:20:49
14.04.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
08:10:36
14.04.2025
|
Daktronics Inc.
US2342641097
|
10.76
10.77
|
10.76
10.76
|
|
-0.01
-0.09
|
08:22:14
14.04.2025
|
Digi International
US2537981027
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
09:10:03
14.04.2025
|
East West Bancorp Inc.
US27579R1041
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
08:20:50
14.04.2025
|
Enzo Biochem Inc.
US2941001024
|
0.25
0.19
|
0.25
0.25
|
|
0.05
27.46
|
09:10:03
14.04.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.83
26.54
|
0.00
0.00
|
|
0.29
1.09
|
22:15:01
11.04.2025
|
Factset Research Systems Inc.
US3030751057
|
374.40
372.60
|
374.40
374.40
|
|
1.80
0.48
|
08:20:49
14.04.2025
|
First BanCorp
US3189101062
|
36.02
36.38
|
0.00
0.00
|
|
-0.36
-0.99
|
02:00:00
12.04.2025
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
13.89
|
23:20:00
11.04.2025
|
Flowers Foods Inc.
US3434981011
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
08:20:49
14.04.2025
|
Forward Air Corp.
US3498531017
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:19:31
14.04.2025
|
Global Payments Inc.
US37940X1028
|
75.34
74.64
|
75.34
75.34
|
|
0.70
0.94
|
08:20:49
14.04.2025
|
Group 1 Automotive Inc.
US3989051095
|
352.00
354.00
|
352.00
352.00
|
|
-2.00
-0.56
|
08:20:49
14.04.2025
|
Haemonetics Corp.
US4050241003
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:03:17
14.04.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:19:31
14.04.2025
|
Heartland Express Inc.
US4223471040
|
7.55
7.80
|
7.55
7.55
|
|
-0.25
-3.21
|
08:22:14
14.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:19:31
14.04.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.75
5.65
|
5.75
5.75
|
|
0.10
1.77
|
08:20:49
14.04.2025
|
