A.O. Smith Corp.
US8318652091
|
58.68
59.20
|
58.68
58.68
|
|
-0.52
-0.88
|
08:01:59
17.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
69.70
70.35
|
69.70
69.70
|
|
-0.65
-0.92
|
08:03:05
17.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
162.00
163.00
|
162.00
162.00
|
|
-1.00
-0.61
|
08:15:33
17.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.00
94.50
|
92.00
92.00
|
|
-2.50
-2.65
|
08:15:34
17.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
48.00
48.40
|
48.40
47.60
|
|
-0.40
-0.83
|
21:55:02
17.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
57.50
57.00
|
|
0.00
0.00
|
21:55:02
17.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
204.00
210.00
|
204.00
204.00
|
|
-6.00
-2.86
|
08:01:59
17.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.85
153.35
|
149.85
149.85
|
|
-3.50
-2.28
|
08:01:59
17.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.60
32.40
|
32.60
32.60
|
|
0.20
0.62
|
08:01:59
17.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.50
97.00
|
97.50
94.50
|
|
0.50
0.52
|
16:55:15
17.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
35.00
34.00
|
35.00
35.00
|
|
1.00
2.94
|
08:15:33
17.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:03:05
17.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.60
27.80
|
26.60
26.60
|
|
-1.20
-4.32
|
15:57:59
17.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
200.00
206.00
|
200.00
200.00
|
|
-6.00
-2.91
|
11:46:48
17.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
470.00
478.00
|
470.00
470.00
|
|
-8.00
-1.67
|
10:24:51
17.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.06
3.36
|
3.14
3.06
|
|
-0.30
-8.93
|
15:12:19
17.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
30.43
30.44
|
30.43
29.70
|
|
-0.02
-0.05
|
15:03:00
17.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
27.83
27.63
|
27.91
27.11
|
|
0.20
0.72
|
21:55:02
17.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
372.00
|
364.00
364.00
|
|
-8.00
-2.15
|
08:15:33
17.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.45
6.95
|
6.45
6.45
|
|
-0.50
-7.19
|
08:03:05
17.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.10.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
112.00
107.00
|
112.00
110.00
|
|
5.00
4.67
|
15:36:47
17.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
39.08
39.30
|
39.08
39.08
|
|
-0.22
-0.56
|
08:01:59
17.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
38.60
38.20
|
38.60
38.20
|
|
0.40
1.05
|
21:55:02
17.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
118.05
119.90
|
118.05
118.05
|
|
-1.85
-1.54
|
08:15:33
17.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.90
35.45
|
34.90
34.90
|
|
-0.55
-1.55
|
08:15:33
17.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
102.00
108.00
|
102.00
102.00
|
|
-6.00
-5.56
|
08:03:05
17.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
464.00
476.00
|
464.00
464.00
|
|
-12.00
-2.52
|
08:01:59
17.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.00
16.95
|
16.23
16.00
|
|
-0.95
-5.60
|
10:07:03
17.10.2025
|
Handeln
|
Digi International
US2537981027
|
32.00
32.40
|
32.00
32.00
|
|
-0.40
-1.23
|
09:08:43
17.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
79.50
86.50
|
79.50
79.50
|
|
-7.00
-8.09
|
08:03:05
17.10.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
27.37
27.35
|
27.57
27.24
|
|
0.02
0.07
|
22:15:01
17.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
234.90
242.80
|
234.90
234.90
|
|
-7.90
-3.25
|
08:03:05
17.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
47.67
46.32
|
47.75
46.40
|
|
1.35
2.91
|
02:00:00
18.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.80
10.60
|
10.80
10.60
|
|
0.20
1.89
|
15:01:48
17.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
70.56
73.12
|
70.56
70.56
|
|
-2.56
-3.50
|
08:03:05
17.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
362.00
370.00
|
362.00
362.00
|
|
-8.00
-2.16
|
08:03:05
17.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
42.40
41.60
|
42.40
41.20
|
|
0.80
1.92
|
21:42:02
17.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
16.80
17.40
|
16.80
16.80
|
|
-0.60
-3.45
|
08:24:48
17.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.15
6.90
|
7.15
7.15
|
|
0.25
3.62
|
08:15:33
17.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
49.20
50.00
|
49.20
49.20
|
|
-0.80
-1.60
|
08:24:48
17.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.30
5.30
|
5.30
5.30
|
|
0.00
0.00
|
08:04:48
17.10.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
142.55
140.10
|
142.55
139.00
|
|
2.45
1.75
|
21:42:02
17.10.2025
|
Handeln
|
