A.O. Smith Corp.
US8318652091
|
57.86
57.74
|
57.86
57.86
|
|
0.12
0.21
|
08:02:50
19.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
69.00
68.45
|
69.00
69.00
|
|
0.55
0.80
|
08:02:22
19.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
177.00
173.00
|
177.00
177.00
|
|
4.00
2.31
|
08:03:16
19.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
103.00
102.00
|
103.00
103.00
|
|
1.00
0.98
|
08:03:17
19.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.20
42.80
|
43.20
41.80
|
|
0.40
0.93
|
21:55:02
19.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
12.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
216.00
|
218.00
218.00
|
|
2.00
0.93
|
08:02:50
19.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.25
143.75
|
144.25
144.25
|
|
0.50
0.35
|
08:02:50
19.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:02:50
19.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.50
98.00
|
98.50
98.50
|
|
0.50
0.51
|
08:02:51
19.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.20
37.20
|
37.20
37.20
|
|
0.00
0.00
|
08:03:17
19.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
70.00
69.00
|
70.00
70.00
|
|
1.00
1.45
|
08:02:22
19.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:02:51
19.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
268.00
|
272.00
272.00
|
|
4.00
1.49
|
08:02:22
19.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
460.00
466.00
|
460.00
460.00
|
|
-6.00
-1.29
|
08:03:16
19.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.60
2.56
|
2.60
2.60
|
|
0.04
1.56
|
08:02:22
19.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.66
33.01
|
33.66
33.40
|
|
0.66
1.98
|
12:51:38
19.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
30.67
28.68
|
31.33
28.55
|
|
1.99
6.94
|
21:55:01
19.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
364.00
|
364.00
364.00
|
|
0.00
0.00
|
08:03:17
19.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.02
3.90
|
4.02
4.02
|
|
0.12
3.08
|
08:02:22
19.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
139.00
137.00
|
139.00
139.00
|
|
2.00
1.46
|
08:03:16
19.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
30.76
30.44
|
30.76
30.76
|
|
0.32
1.05
|
08:02:50
19.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.20
34.20
|
34.40
33.80
|
|
0.00
0.00
|
21:55:01
19.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
116.20
120.25
|
116.80
116.20
|
|
-4.05
-3.37
|
16:31:20
19.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
39.95
39.95
|
39.95
39.95
|
|
0.00
0.00
|
08:03:17
19.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:02:22
19.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
460.00
454.00
|
460.00
460.00
|
|
6.00
1.32
|
08:02:50
19.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.01
15.99
|
16.01
16.01
|
|
0.02
0.13
|
08:03:16
19.12.2025
|
Handeln
|
Digi International
US2537981027
|
36.80
36.80
|
36.80
36.80
|
|
0.00
0.00
|
08:17:01
19.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
98.50
|
97.50
97.50
|
|
-1.00
-1.02
|
08:02:22
19.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.59
24.05
|
23.84
23.46
|
|
-0.46
-1.91
|
22:15:00
19.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
231.70
233.60
|
231.70
231.70
|
|
-1.90
-0.81
|
08:02:22
19.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
52.30
53.22
|
53.05
51.78
|
|
-0.92
-1.73
|
02:00:00
20.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-16.67
|
23:20:00
19.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.60
9.55
|
9.65
9.20
|
|
0.05
0.52
|
12:03:25
19.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.70
71.00
|
69.96
69.70
|
|
-1.30
-1.83
|
15:56:19
19.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
340.00
344.00
|
340.00
340.00
|
|
-4.00
-1.16
|
08:02:22
19.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
21:50:24
19.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
20.40
|
21.00
21.00
|
|
0.60
2.94
|
08:02:57
19.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.85
7.80
|
7.85
7.85
|
|
0.05
0.64
|
08:03:17
19.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.20
5.65
|
5.20
5.20
|
|
-0.45
-7.96
|
08:02:22
19.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
150.55
150.95
|
151.00
150.55
|
|
-0.40
-0.26
|
21:50:24
19.12.2025
|
Handeln
|
