A.O. Smith Corp.
US8318652091
|
48.39
48.24
|
48.39
48.39
|
|
0.15
0.31
|
08:03:45
05.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
98.45
95.00
|
98.45
98.45
|
|
3.45
3.63
|
08:00:12
05.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
269.20
272.40
|
269.20
269.20
|
|
-3.20
-1.17
|
08:02:54
05.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
75.00
77.50
|
75.00
75.00
|
|
-2.50
-3.23
|
08:02:55
05.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:10:01
05.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
265.80
266.20
|
265.80
265.80
|
|
-0.40
-0.15
|
08:03:45
05.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.00
143.40
|
143.00
143.00
|
|
-0.40
-0.28
|
08:03:45
05.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.60
35.18
|
35.60
35.60
|
|
0.42
1.19
|
08:03:45
05.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
94.00
92.50
|
94.00
94.00
|
|
1.50
1.62
|
08:35:37
05.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
74.90
74.95
|
74.90
74.90
|
|
-0.05
-0.07
|
08:02:54
05.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
76.50
75.50
|
76.50
76.50
|
|
1.00
1.32
|
08:00:12
05.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.40
20.40
|
19.40
19.40
|
|
-1.00
-4.90
|
08:35:37
05.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
418.70
415.50
|
418.70
418.70
|
|
3.20
0.77
|
08:02:54
05.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
643.00
659.00
|
643.00
643.00
|
|
-16.00
-2.43
|
08:02:54
05.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.58
2.62
|
2.58
2.58
|
|
-0.04
-1.53
|
08:02:54
05.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
53.34
53.98
|
53.34
53.34
|
|
-0.64
-1.19
|
08:00:12
05.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
56.12
58.26
|
56.12
56.12
|
|
-2.14
-3.67
|
08:10:02
05.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
368.00
364.00
|
368.00
368.00
|
|
4.00
1.10
|
08:02:54
05.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.01
2.99
|
3.01
3.01
|
|
0.02
0.74
|
08:00:12
05.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
21.05.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
150.20
155.40
|
150.20
144.25
|
|
-5.20
-3.35
|
12:09:24
05.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
55.06
56.42
|
55.06
55.06
|
|
-1.36
-2.41
|
08:03:45
05.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:10:02
05.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
118.00
115.50
|
118.00
118.00
|
|
2.50
2.16
|
08:02:54
05.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
17.70
17.50
|
17.70
17.70
|
|
0.20
1.14
|
08:02:54
05.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
114.00
|
117.00
117.00
|
|
3.00
2.63
|
08:02:54
05.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
634.50
639.50
|
634.50
634.50
|
|
-5.00
-0.78
|
08:03:45
05.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.80
16.60
|
16.80
16.50
|
|
0.20
1.20
|
10:38:56
05.06.2026
|
Handeln
|
Digi International
US2537981027
|
58.00
57.50
|
58.00
58.00
|
|
0.50
0.87
|
09:08:03
05.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
106.00
103.00
|
106.00
106.00
|
|
3.00
2.91
|
08:00:12
05.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
20.79
20.55
|
0.00
0.00
|
|
0.24
1.17
|
02:04:00
05.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
218.40
217.20
|
218.40
218.40
|
|
1.20
0.55
|
08:00:12
05.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.43
57.31
|
0.00
0.00
|
|
2.12
3.70
|
02:00:00
05.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-55.56
|
23:20:00
04.06.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.27
6.20
|
6.27
6.27
|
|
0.07
1.06
|
08:00:12
05.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
57.60
58.20
|
57.60
57.60
|
|
-0.60
-1.03
|
08:00:12
05.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
260.00
262.00
|
260.00
260.00
|
|
-2.00
-0.76
|
08:00:12
05.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:04:36
05.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.20
19.00
|
19.20
19.20
|
|
0.20
1.05
|
08:12:45
05.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.40
12.90
|
13.40
13.40
|
|
0.50
3.88
|
08:02:55
05.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.22
8.06
|
8.22
8.22
|
|
0.16
1.92
|
08:02:54
05.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
183.40
185.90
|
183.40
183.40
|
|
-2.50
-1.34
|
08:04:36
05.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
100.00
98.50
|
100.00
100.00
|
|
1.50
1.52
|
08:02:54
05.06.2026
|
Handeln
|
