A.O. Smith Corp.
US8318652091
|
48.24
48.34
|
0.00
0.00
|
|
-0.10
-0.21
|
08:16:02
04.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
95.00
94.15
|
0.00
0.00
|
|
0.85
0.90
|
08:00:33
04.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
272.40
265.50
|
0.00
0.00
|
|
6.90
2.60
|
08:01:22
04.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
77.50
76.50
|
0.00
0.00
|
|
1.00
1.31
|
15:14:48
04.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
57.50
54.50
|
0.00
0.00
|
|
3.00
5.50
|
19:55:02
04.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
266.20
262.40
|
0.00
0.00
|
|
3.80
1.45
|
08:16:02
04.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.40
143.75
|
0.00
0.00
|
|
-0.35
-0.24
|
08:16:02
04.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.18
35.82
|
0.00
0.00
|
|
-0.64
-1.79
|
08:16:02
04.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
92.50
92.50
|
0.00
0.00
|
|
0.00
0.00
|
08:50:57
04.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
74.95
74.90
|
0.00
0.00
|
|
0.05
0.07
|
08:01:22
04.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.50
75.00
|
0.00
0.00
|
|
0.50
0.67
|
08:00:33
04.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
20.40
19.80
|
0.00
0.00
|
|
0.60
3.03
|
08:50:57
04.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
415.50
416.10
|
0.00
0.00
|
|
-0.60
-0.14
|
08:01:22
04.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
659.00
639.60
|
0.00
0.00
|
|
19.40
3.03
|
08:01:22
04.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.62
2.48
|
0.00
0.00
|
|
0.14
5.65
|
08:01:22
04.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
53.98
51.30
|
0.00
0.00
|
|
2.68
5.22
|
18:45:11
04.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
58.26
58.12
|
0.00
0.00
|
|
0.14
0.24
|
19:55:02
04.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
356.00
|
0.00
0.00
|
|
8.00
2.25
|
08:01:22
04.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.99
3.02
|
0.00
0.00
|
|
-0.03
-1.06
|
08:00:32
04.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
21.05.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
155.40
147.80
|
0.00
0.00
|
|
7.60
5.14
|
08:00:36
04.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.42
56.62
|
0.00
0.00
|
|
-0.20
-0.35
|
08:16:02
04.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
29.80
28.40
|
0.00
0.00
|
|
1.40
4.93
|
19:55:02
04.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
115.50
117.50
|
0.00
0.00
|
|
-2.00
-1.70
|
08:01:22
04.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
17.50
17.50
|
0.00
0.00
|
|
0.00
0.00
|
08:01:22
04.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
116.00
|
0.00
0.00
|
|
-2.00
-1.72
|
08:01:22
04.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
639.50
618.50
|
0.00
0.00
|
|
21.00
3.40
|
13:16:23
04.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.60
17.60
|
0.00
0.00
|
|
-1.00
-5.68
|
08:01:23
04.06.2026
|
Handeln
|
Digi International
US2537981027
|
57.50
59.00
|
0.00
0.00
|
|
-1.50
-2.54
|
09:12:12
04.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
103.00
104.00
|
0.00
0.00
|
|
-1.00
-0.96
|
08:00:32
04.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
20.79
20.55
|
21.00
20.59
|
|
0.24
1.17
|
02:04:00
05.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
217.20
219.70
|
0.00
0.00
|
|
-2.50
-1.14
|
08:26:26
04.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.43
57.31
|
59.50
58.15
|
|
2.12
3.70
|
02:00:00
05.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-55.56
|
23:20:00
04.06.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.30
|
08:00:33
04.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.20
55.40
|
0.00
0.00
|
|
2.80
5.05
|
08:00:33
04.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
262.00
262.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:32
04.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
59.00
56.00
|
0.00
0.00
|
|
3.00
5.36
|
19:38:36
04.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.00
18.90
|
0.00
0.00
|
|
0.10
0.53
|
08:06:53
04.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.90
13.30
|
0.00
0.00
|
|
-0.40
-3.01
|
08:01:23
04.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.06
8.25
|
0.00
0.00
|
|
-0.19
-2.24
|
08:01:22
04.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
185.90
185.60
|
0.00
0.00
|
|
0.30
0.16
|
19:38:36
04.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
98.50
102.00
|
0.00
0.00
|
|
-3.50
-3.43
|
08:01:23
04.06.2026
|
Handeln
|
