A.O. Smith Corp.
US8318652091
|
56.84
57.16
|
56.84
56.84
|
|
-0.32
-0.56
|
08:02:28
07.11.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.80
71.95
|
70.80
70.80
|
|
-1.15
-1.60
|
08:00:16
07.11.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
190.00
195.00
|
190.00
190.00
|
|
-5.00
-2.56
|
08:02:24
07.11.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:02:25
07.11.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
41.20
46.00
|
46.40
41.20
|
|
-4.80
-10.43
|
21:55:02
07.11.2025
|
Handeln
|
Allete Inc.
US0185223007
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
21:55:02
07.11.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
220.00
|
222.00
222.00
|
|
2.00
0.91
|
08:02:28
07.11.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
151.95
149.60
|
151.95
151.95
|
|
2.35
1.57
|
08:02:28
07.11.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.80
34.40
|
34.80
34.80
|
|
0.40
1.16
|
08:02:28
07.11.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
101.00
102.00
|
104.00
101.00
|
|
-1.00
-0.98
|
15:56:15
07.11.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
39.00
40.00
|
39.00
39.00
|
|
-1.00
-2.50
|
08:02:27
07.11.2025
|
Handeln
|
Brady Corp.
US1046741062
|
64.50
66.00
|
64.50
64.50
|
|
-1.50
-2.27
|
08:00:16
07.11.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.00
26.00
|
25.60
25.00
|
|
-1.00
-3.85
|
15:56:15
07.11.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
272.00
|
272.00
272.00
|
|
0.00
0.00
|
08:00:16
07.11.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
450.00
450.00
|
450.00
448.00
|
|
0.00
0.00
|
16:01:24
07.11.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.10
3.14
|
3.10
3.10
|
|
-0.04
-1.27
|
08:00:16
07.11.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
31.96
32.43
|
32.03
31.96
|
|
-0.48
-1.46
|
21:11:10
07.11.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
28.43
25.21
|
28.90
25.81
|
|
3.22
12.77
|
21:55:02
07.11.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
370.00
378.00
|
370.00
370.00
|
|
-8.00
-2.12
|
08:02:25
07.11.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.90
6.85
|
6.90
6.90
|
|
0.05
0.73
|
08:00:16
07.11.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.11.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
119.00
115.00
|
119.00
116.00
|
|
4.00
3.48
|
09:16:45
07.11.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
33.05
35.02
|
34.31
33.05
|
|
-1.97
-5.63
|
17:11:51
07.11.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
37.60
38.20
|
38.60
37.60
|
|
-0.60
-1.57
|
21:55:02
07.11.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
110.60
113.80
|
110.70
110.60
|
|
-3.20
-2.81
|
16:26:26
07.11.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
41.10
40.05
|
41.10
41.10
|
|
1.05
2.62
|
08:02:25
07.11.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:00:16
07.11.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
500.00
505.00
|
500.00
498.00
|
|
-5.00
-0.99
|
11:45:32
07.11.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.40
16.87
|
16.56
16.40
|
|
-0.47
-2.79
|
16:44:14
07.11.2025
|
Handeln
|
Digi International
US2537981027
|
30.40
31.00
|
30.40
30.40
|
|
-0.60
-1.94
|
08:15:25
07.11.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
88.00
87.00
|
88.00
88.00
|
|
1.00
1.15
|
08:00:16
07.11.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.67
23.61
|
23.89
23.34
|
|
0.06
0.25
|
22:15:00
07.11.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
228.60
225.90
|
228.60
219.30
|
|
2.70
1.20
|
20:53:36
07.11.2025
|
Handeln
|
First BanCorp
US3189101062
|
51.10
50.51
|
51.11
50.23
|
|
0.59
1.17
|
02:00:00
08.11.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.30
10.40
|
10.60
10.20
|
|
-0.10
-0.96
|
20:23:46
07.11.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
66.28
68.62
|
66.28
66.28
|
|
-2.34
-3.41
|
08:00:16
07.11.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
332.00
338.00
|
332.00
332.00
|
|
-6.00
-1.78
|
08:00:16
07.11.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
58.50
50.00
|
60.00
57.00
|
|
8.50
17.00
|
21:44:47
07.11.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.00
19.70
|
19.00
19.00
|
|
-0.70
-3.55
|
08:05:57
07.11.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.60
6.70
|
6.60
6.60
|
|
-0.10
-1.49
|
08:02:24
07.11.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:05:57
07.11.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.65
5.75
|
5.65
5.65
|
|
-0.10
-1.74
|
08:00:16
07.11.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
144.40
144.70
|
144.80
144.20
|
|
-0.30
-0.21
|
21:44:47
07.11.2025
|
Handeln
|
