A.O. Smith Corp.
US8318652091
|
57.32
58.04
|
57.32
57.32
|
|
-0.72
-1.24
|
08:11:22
13.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
89.45
92.15
|
89.45
89.45
|
|
-2.70
-2.93
|
08:01:59
13.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
266.00
272.00
|
266.00
264.00
|
|
-6.00
-2.21
|
19:06:08
13.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
60.50
62.00
|
60.50
60.50
|
|
-1.50
-2.42
|
08:00:37
13.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
46.40
47.00
|
46.80
46.40
|
|
-0.60
-1.28
|
21:55:02
13.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
228.00
|
222.00
222.00
|
|
-6.00
-2.63
|
08:11:22
13.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
161.00
157.75
|
161.00
161.00
|
|
3.25
2.06
|
08:11:22
13.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.00
33.40
|
34.00
34.00
|
|
0.60
1.80
|
08:11:22
13.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
100.00
101.00
|
101.00
100.00
|
|
-1.00
-0.99
|
14:48:36
13.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
46.40
46.80
|
46.40
46.40
|
|
-0.40
-0.85
|
08:00:37
13.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
08:01:59
13.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
18.80
19.40
|
18.80
18.30
|
|
-0.60
-3.09
|
14:48:36
13.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
326.00
348.00
|
326.00
326.00
|
|
-22.00
-6.32
|
08:01:30
13.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
580.00
590.00
|
585.00
580.00
|
|
-10.00
-1.69
|
10:17:46
13.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.48
2.42
|
2.48
2.48
|
|
0.06
2.48
|
08:01:31
13.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
30.01
30.82
|
30.01
30.01
|
|
-0.81
-2.61
|
08:03:47
13.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
47.08
49.54
|
50.56
46.97
|
|
-2.46
-4.97
|
21:55:02
13.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
344.00
344.00
|
344.00
344.00
|
|
0.00
0.00
|
08:00:38
13.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.14
3.32
|
3.14
3.14
|
|
-0.18
-5.42
|
08:01:59
13.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
182.00
178.00
|
182.00
182.00
|
|
4.00
2.25
|
08:00:37
13.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
42.19
43.60
|
42.19
42.19
|
|
-1.41
-3.23
|
08:11:22
13.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
32.40
31.80
|
32.40
31.80
|
|
0.60
1.89
|
21:55:02
13.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
127.90
128.40
|
127.90
127.90
|
|
-0.50
-0.39
|
08:00:38
13.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
31.25
30.90
|
31.25
31.25
|
|
0.35
1.13
|
08:00:37
13.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
08:01:29
13.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
585.00
590.00
|
585.00
585.00
|
|
-5.00
-0.85
|
08:11:22
13.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.98
18.27
|
17.98
17.98
|
|
-0.29
-1.59
|
08:00:37
13.03.2026
|
Handeln
|
Digi International
US2537981027
|
42.20
42.80
|
42.20
42.20
|
|
-0.60
-1.40
|
08:15:05
13.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
90.50
|
91.50
91.50
|
|
1.00
1.10
|
08:01:59
13.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.15
22.02
|
22.29
21.82
|
|
0.13
0.59
|
01:04:00
14.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
176.10
176.60
|
176.10
176.10
|
|
-0.50
-0.28
|
08:01:59
13.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.19
53.70
|
54.30
53.02
|
|
-0.51
-0.95
|
01:00:00
14.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
650.00
|
22:20:00
13.03.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
08:01:59
13.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
60.98
62.18
|
60.98
60.98
|
|
-1.20
-1.93
|
08:01:59
13.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
260.00
270.00
|
260.00
260.00
|
|
-10.00
-3.70
|
08:01:59
13.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
21:47:11
13.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:07:37
13.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.20
8.35
|
8.20
8.20
|
|
-0.15
-1.80
|
08:00:37
13.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.50
7.70
|
7.50
7.50
|
|
-0.20
-2.60
|
08:01:30
13.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
163.55
162.90
|
163.55
161.40
|
|
0.65
0.40
|
21:47:11
13.03.2026
|
Handeln
|
