A.O. Smith Corp.
US8318652091
|
52.76
51.76
|
52.76
52.76
|
|
1.00
1.93
|
08:02:45
15.07.2026
|
Handeln
|
AAR Corp.
US0003611052
|
115.60
114.10
|
115.60
115.60
|
|
1.50
1.31
|
08:04:24
15.07.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
266.80
260.60
|
266.80
266.80
|
|
6.20
2.38
|
08:02:38
15.07.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
91.00
96.00
|
91.00
91.00
|
|
-5.00
-5.21
|
08:02:34
15.07.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
65.00
64.00
|
65.00
62.50
|
|
1.00
1.56
|
21:45:40
15.07.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
284.00
286.40
|
284.00
284.00
|
|
-2.40
-0.84
|
08:02:45
15.07.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
154.45
156.00
|
154.45
154.45
|
|
-1.55
-0.99
|
08:02:45
15.07.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
36.38
36.74
|
36.38
36.38
|
|
-0.36
-0.98
|
08:02:45
15.07.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
89.50
89.00
|
90.50
89.50
|
|
0.50
0.56
|
15:45:57
15.07.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
72.15
71.00
|
72.15
72.15
|
|
1.15
1.62
|
08:02:38
15.07.2026
|
Handeln
|
Brady Corp.
US1046741062
|
78.50
79.00
|
78.50
78.50
|
|
-0.50
-0.63
|
08:04:24
15.07.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
22.60
22.20
|
22.60
22.00
|
|
0.40
1.80
|
15:45:57
15.07.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
502.40
495.30
|
502.40
502.40
|
|
7.10
1.43
|
08:02:34
15.07.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
733.60
746.80
|
733.80
733.60
|
|
-13.20
-1.77
|
08:03:58
15.07.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.58
2.62
|
2.58
2.58
|
|
-0.04
-1.53
|
08:02:38
15.07.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.86
59.66
|
60.00
56.86
|
|
-2.80
-4.69
|
13:19:05
15.07.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
38.29
40.10
|
39.93
38.05
|
|
-1.81
-4.51
|
21:55:01
15.07.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
426.00
428.00
|
426.00
426.00
|
|
-2.00
-0.47
|
08:02:35
15.07.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.62
2.60
|
2.62
2.62
|
|
0.02
0.69
|
08:04:24
15.07.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
157.50
153.40
|
157.50
152.40
|
|
4.10
2.67
|
16:58:38
15.07.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.80
55.94
|
56.80
56.80
|
|
0.86
1.54
|
08:02:45
15.07.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
37.20
36.40
|
37.80
36.20
|
|
0.80
2.20
|
21:55:01
15.07.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.50
117.50
|
114.50
114.50
|
|
-3.00
-2.55
|
08:02:38
15.07.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
20.00
21.00
|
20.00
20.00
|
|
-1.00
-4.76
|
08:02:34
15.07.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
136.00
137.00
|
136.00
136.00
|
|
-1.00
-0.73
|
08:02:38
15.07.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
657.00
648.00
|
657.00
657.00
|
|
9.00
1.39
|
08:02:45
15.07.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.30
17.70
|
17.30
17.30
|
|
-0.40
-2.26
|
08:02:34
15.07.2026
|
Handeln
|
Digi International
US2537981027
|
58.50
57.50
|
58.50
58.50
|
|
1.00
1.74
|
08:06:28
15.07.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:04:25
15.07.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.89
22.23
|
23.23
22.11
|
|
0.66
2.97
|
23:05:00
15.07.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
222.60
229.60
|
222.60
220.10
|
|
-7.00
-3.05
|
12:20:50
15.07.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.44
63.98
|
64.92
63.72
|
|
0.46
0.72
|
23:20:00
15.07.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
23:20:00
15.07.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.18
7.19
|
7.18
7.18
|
|
-0.01
-0.11
|
08:04:24
15.07.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
66.80
67.60
|
66.80
66.80
|
|
-0.80
-1.18
|
08:04:24
15.07.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
260.00
258.00
|
260.00
260.00
|
|
2.00
0.78
|
08:04:24
15.07.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
64.00
66.50
|
64.00
64.00
|
|
-2.50
-3.76
|
08:01:24
15.07.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:02:06
15.07.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:02:38
15.07.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.23
8.24
|
8.23
8.23
|
|
-0.01
-0.12
|
08:02:38
15.07.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
195.40
194.30
|
195.40
195.40
|
|
1.10
0.57
|
08:01:24
15.07.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
105.00
106.00
|
105.00
105.00
|
|
-1.00
-0.94
|
08:02:35
15.07.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
