A.O. Smith Corp.
US8318652091
|
50.16
49.98
|
50.16
50.16
|
|
0.18
0.36
|
08:03:05
05.10.2026
|
Handeln
|
AAR Corp.
US0003611052
|
89.90
87.50
|
89.90
89.90
|
|
2.40
2.74
|
08:04:34
05.10.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
268.40
260.80
|
268.40
268.40
|
|
7.60
2.91
|
08:05:02
05.10.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
88.00
88.50
|
88.00
88.00
|
|
-0.50
-0.56
|
08:05:02
05.10.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
52.50
53.50
|
54.50
52.50
|
|
-1.00
-1.87
|
21:57:25
05.10.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
310.00
299.60
|
310.00
303.40
|
|
10.40
3.47
|
08:39:55
05.10.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
139.00
137.70
|
139.00
139.00
|
|
1.30
0.94
|
08:03:05
05.10.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.38
31.02
|
31.38
31.38
|
|
0.36
1.16
|
08:03:05
05.10.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.00
96.50
|
99.00
98.00
|
|
1.50
1.55
|
15:44:33
05.10.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
76.85
74.30
|
76.85
76.85
|
|
2.55
3.43
|
08:05:02
05.10.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.00
74.50
|
75.00
75.00
|
|
0.50
0.67
|
08:04:33
05.10.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
35.80
31.60
|
35.80
34.20
|
|
4.20
13.29
|
15:44:33
05.10.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
350.00
340.00
|
350.00
341.00
|
|
10.00
2.94
|
20:39:32
05.10.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
546.60
545.40
|
546.80
546.60
|
|
1.20
0.22
|
16:20:49
05.10.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.98
1.93
|
1.98
1.98
|
|
0.05
2.59
|
08:05:02
05.10.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.06
54.18
|
56.06
56.06
|
|
1.88
3.47
|
08:04:33
05.10.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
32.87
31.46
|
33.02
31.58
|
|
1.41
4.48
|
21:57:25
05.10.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
448.00
444.00
|
448.00
448.00
|
|
4.00
0.90
|
08:05:02
05.10.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.76
1.82
|
1.76
1.76
|
|
-0.06
-3.51
|
08:04:33
05.10.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
168.50
163.55
|
168.50
168.50
|
|
4.95
3.03
|
08:05:07
05.10.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.74
58.44
|
57.74
57.74
|
|
-0.70
-1.20
|
08:03:05
05.10.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
42.20
41.00
|
42.40
41.00
|
|
1.20
2.93
|
21:57:25
05.10.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
100.50
100.00
|
100.50
99.80
|
|
0.50
0.50
|
10:47:29
05.10.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.80
19.50
|
19.80
19.80
|
|
0.30
1.54
|
08:05:03
05.10.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
137.00
135.00
|
137.00
137.00
|
|
2.00
1.48
|
08:05:03
05.10.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
475.20
484.60
|
485.60
475.20
|
|
-9.40
-1.94
|
15:41:14
05.10.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.90
15.60
|
15.90
15.90
|
|
0.30
1.92
|
08:05:02
05.10.2026
|
Handeln
|
Digi International
US2537981027
|
66.50
64.50
|
66.50
66.50
|
|
2.00
3.10
|
08:17:17
05.10.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:04:34
05.10.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.08
21.06
|
21.16
20.68
|
|
0.02
0.09
|
02:04:00
06.10.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
234.70
244.60
|
234.70
234.70
|
|
-9.90
-4.05
|
08:04:33
05.10.2026
|
Handeln
|
First BanCorp
US3189101062
|
61.79
62.33
|
62.53
61.51
|
|
-0.54
-0.87
|
02:00:00
06.10.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
4.94
4.95
|
4.94
4.94
|
|
-0.01
-0.20
|
08:04:33
05.10.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.80
70.00
|
69.80
69.80
|
|
-0.20
-0.29
|
08:04:34
05.10.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
218.00
230.00
|
218.00
218.00
|
|
-12.00
-5.22
|
08:04:33
05.10.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
93.00
92.50
|
93.00
92.00
|
|
0.50
0.54
|
21:47:44
05.10.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.20
24.40
|
24.20
24.20
|
|
-0.20
-0.82
|
08:17:17
05.10.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.50
10.30
|
10.50
10.50
|
|
0.20
1.94
|
08:05:03
05.10.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.72
6.79
|
6.72
6.72
|
|
-0.07
-1.03
|
08:05:03
05.10.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
210.60
207.00
|
210.60
206.20
|
|
3.60
1.74
|
21:47:44
05.10.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
143.00
143.00
|
143.00
143.00
|
|
0.00
0.00
|
08:05:03
05.10.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
