A.O. Smith Corp.
US8318652091
|
61.42
61.44
|
61.42
61.42
|
|
-0.02
-0.03
|
08:03:28
24.03.2025
|
AAR Corp.
US0003611052
|
62.45
62.05
|
62.45
62.45
|
|
0.40
0.64
|
08:13:50
24.03.2025
|
Advanced Energy Industries Inc.
US0079731008
|
97.50
97.50
|
97.50
97.50
|
|
0.00
0.00
|
08:06:02
24.03.2025
|
Agilysys Inc.
US00847J1051
|
67.50
69.00
|
67.50
67.50
|
|
-1.50
-2.17
|
08:06:03
24.03.2025
|
Albany International Corp.
US0123481089
|
65.50
67.00
|
65.50
65.50
|
|
-1.50
-2.24
|
08:20:03
24.03.2025
|
Allete Inc.
US0185223007
|
60.00
59.50
|
60.50
60.00
|
|
0.50
0.84
|
21:55:01
24.03.2025
|
ANSYS Inc.
US03662Q1058
|
299.80
297.30
|
299.80
299.40
|
|
2.50
0.84
|
12:32:06
24.03.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
204.00
208.00
|
204.00
204.00
|
|
-4.00
-1.92
|
08:03:28
24.03.2025
|
Atmos Energy Corp.
US0495601058
|
137.35
138.95
|
137.35
137.35
|
|
-1.60
-1.15
|
08:03:28
24.03.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.60
36.80
|
36.60
36.60
|
|
-0.20
-0.54
|
08:03:28
24.03.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
96.00
92.50
|
96.00
94.50
|
|
3.50
3.78
|
15:01:46
24.03.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.80
37.60
|
36.80
36.80
|
|
-0.80
-2.13
|
08:06:02
24.03.2025
|
Brady Corp.
US1046741062
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:13:49
24.03.2025
|
Brookline Bancorp Inc.
US11373M1071
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:05:31
24.03.2025
|
Brooks Automation Inc.
US1143401024
|
35.20
34.80
|
35.20
34.60
|
|
0.40
1.15
|
15:01:46
24.03.2025
|
Carpenter Technology Corp.
US1442851036
|
173.00
170.00
|
173.00
171.00
|
|
3.00
1.76
|
14:26:54
24.03.2025
|
Casey's General Stores Inc
US1475281036
|
376.00
364.00
|
376.00
376.00
|
|
12.00
3.30
|
08:06:03
24.03.2025
|
Cato Corp.
US1492051065
|
3.36
2.96
|
3.36
3.24
|
|
0.40
13.51
|
20:14:02
24.03.2025
|
Centene Corp.
US15135B1017
|
54.48
54.82
|
54.48
54.48
|
|
-0.34
-0.62
|
08:13:49
24.03.2025
|
Century Aluminum Co.
US1564311082
|
17.76
18.34
|
17.76
17.76
|
|
-0.58
-3.14
|
08:20:03
24.03.2025
|
Chemed Corp.
US16359R1032
|
545.00
555.00
|
545.00
545.00
|
|
-10.00
-1.80
|
08:06:03
24.03.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
8.20
7.60
|
8.20
8.20
|
|
0.60
7.89
|
08:13:49
24.03.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’190.00
1’220.00
|
1’230.00
1’190.00
|
|
-30.00
-2.46
|
20:59:32
24.03.2025
|
Cognex Corp.
US1924221039
|
28.91
28.69
|
28.91
28.56
|
|
0.22
0.77
|
14:38:30
24.03.2025
|
Conmed Corp.
US2074101013
|
55.50
54.00
|
55.50
55.50
|
|
1.50
2.78
|
08:20:01
24.03.2025
|
Constellation Brands Inc (A)
US21036P1084
|
165.60
164.65
|
167.50
164.85
|
|
0.95
0.58
|
16:50:22
24.03.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
22.40
22.15
|
22.40
22.40
|
|
0.25
1.13
|
08:06:03
24.03.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
112.00
|
114.00
114.00
|
|
2.00
1.79
|
08:05:32
24.03.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
300.00
300.00
|
300.00
300.00
|
|
0.00
0.00
|
08:03:28
24.03.2025
|
Daktronics Inc.
US2342641097
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:06:03
24.03.2025
|
Digi International
US2537981027
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
08:14:17
24.03.2025
|
East West Bancorp Inc.
US27579R1041
|
83.00
82.50
|
83.00
83.00
|
|
0.50
0.61
|
08:13:49
24.03.2025
|
Enzo Biochem Inc.
US2941001024
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.00
|
08:14:17
24.03.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
28.44
27.57
|
28.51
27.92
|
|
0.87
3.16
|
21:15:01
24.03.2025
|
Factset Research Systems Inc.
US3030751057
|
403.20
397.20
|
403.20
401.00
|
|
6.00
1.51
|
11:24:41
24.03.2025
|
First BanCorp
US3189101062
|
41.51
40.52
|
41.80
41.13
|
|
0.99
2.44
|
22:20:00
24.03.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
16.90
16.80
|
16.90
16.90
|
|
0.10
0.60
|
12:31:42
24.03.2025
|
Forward Air Corp.
US3498531017
|
19.40
19.10
|
19.40
19.40
|
|
0.30
1.57
|
08:13:02
24.03.2025
|
Global Payments Inc.
US37940X1028
|
91.28
89.96
|
91.94
89.04
|
|
1.32
1.47
|
18:37:21
24.03.2025
|
Group 1 Automotive Inc.
US3989051095
|
370.00
366.00
|
370.00
370.00
|
|
4.00
1.09
|
08:13:49
24.03.2025
|
Haemonetics Corp.
US4050241003
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
09:16:58
24.03.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
18.80
19.30
|
18.80
18.80
|
|
-0.50
-2.59
|
08:13:02
24.03.2025
|
Heartland Express Inc.
US4223471040
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:06:04
24.03.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
39.20
39.40
|
39.20
39.20
|
|
-0.20
-0.51
|
08:13:02
24.03.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:05:32
24.03.2025
|
