A.O. Smith Corp.
US8318652091
|
55.20
54.62
|
55.20
55.20
|
|
0.58
1.06
|
08:01:39
24.04.2026
|
Handeln
|
AAR Corp.
US0003611052
|
95.00
93.80
|
95.00
95.00
|
|
1.20
1.28
|
08:04:45
24.04.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
326.40
316.70
|
326.40
326.40
|
|
9.70
3.06
|
08:04:46
24.04.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
54.00
58.00
|
54.00
54.00
|
|
-4.00
-6.90
|
08:04:45
24.04.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
47.00
48.00
|
47.80
47.00
|
|
-1.00
-2.08
|
21:55:02
24.04.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
249.60
243.80
|
249.60
249.60
|
|
5.80
2.38
|
08:01:39
24.04.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
159.15
159.10
|
159.15
159.15
|
|
0.05
0.03
|
08:01:39
24.04.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.12
34.08
|
35.12
35.12
|
|
1.04
3.05
|
08:01:39
24.04.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
109.00
111.00
|
112.00
109.00
|
|
-2.00
-1.80
|
15:51:05
24.04.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
57.25
55.35
|
57.25
57.25
|
|
1.90
3.43
|
08:04:44
24.04.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.00
73.00
|
70.00
70.00
|
|
-3.00
-4.11
|
08:04:46
24.04.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
21.40
21.20
|
21.40
21.20
|
|
0.20
0.94
|
15:51:05
24.04.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
367.40
358.30
|
367.40
362.60
|
|
9.10
2.54
|
12:01:32
24.04.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
665.80
656.20
|
665.80
665.80
|
|
9.60
1.46
|
08:04:46
24.04.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.30
2.36
|
2.30
2.30
|
|
-0.06
-2.54
|
08:00:29
24.04.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
34.96
33.05
|
34.96
34.96
|
|
1.91
5.78
|
08:04:46
24.04.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
51.98
50.96
|
51.98
50.46
|
|
1.02
2.00
|
21:55:02
24.04.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
344.00
316.00
|
344.00
344.00
|
|
28.00
8.86
|
08:06:48
24.04.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.89
3.00
|
2.89
2.89
|
|
-0.10
-3.47
|
08:04:45
24.04.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
161.75
156.35
|
161.75
161.75
|
|
5.40
3.45
|
08:04:45
24.04.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
46.20
45.73
|
46.20
46.20
|
|
0.47
1.03
|
08:01:39
24.04.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
32.80
31.60
|
32.80
31.60
|
|
1.20
3.80
|
21:55:02
24.04.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
136.00
134.50
|
136.00
136.00
|
|
1.50
1.12
|
08:04:45
24.04.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
31.80
31.40
|
31.80
31.80
|
|
0.40
1.27
|
08:04:44
24.04.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
124.00
121.00
|
124.00
124.00
|
|
3.00
2.48
|
08:00:28
24.04.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
620.00
603.00
|
620.00
620.00
|
|
17.00
2.82
|
08:01:39
24.04.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.60
16.30
|
16.60
16.60
|
|
0.30
1.84
|
08:04:45
24.04.2026
|
Handeln
|
Digi International
US2537981027
|
47.60
47.00
|
47.60
47.60
|
|
0.60
1.28
|
08:03:13
24.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
106.00
103.00
|
106.00
106.00
|
|
3.00
2.91
|
08:04:44
24.04.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.43
22.48
|
22.46
22.23
|
|
-0.05
-0.22
|
02:04:00
25.04.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
194.20
195.00
|
194.20
194.20
|
|
-0.80
-0.41
|
08:04:45
24.04.2026
|
Handeln
|
First BanCorp
US3189101062
|
58.33
59.55
|
59.64
58.30
|
|
-1.22
-2.05
|
02:00:00
25.04.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.45
7.44
|
7.45
7.45
|
|
0.01
0.19
|
08:04:45
24.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
57.20
61.00
|
58.40
57.20
|
|
-3.80
-6.23
|
16:07:52
24.04.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
290.00
290.00
|
290.00
290.00
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
08:01:53
24.04.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:10:06
24.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.20
9.85
|
10.20
10.20
|
|
0.35
3.55
|
08:04:46
24.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.19
8.00
|
8.19
8.19
|
|
0.19
2.38
|
08:00:30
24.04.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
177.10
176.50
|
177.10
177.10
|
|
0.60
0.34
|
08:01:53
24.04.2026
|
Handeln
|
