A.O. Smith Corp.
US8318652091
|
55.18
55.98
|
55.18
55.18
|
|
-0.80
-1.43
|
08:11:04
16.06.2025
|
AAR Corp.
US0003611052
|
59.00
58.45
|
59.00
59.00
|
|
0.55
0.94
|
08:15:47
16.06.2025
|
Advanced Energy Industries Inc.
US0079731008
|
106.00
107.00
|
106.00
106.00
|
|
-1.00
-0.93
|
08:15:47
16.06.2025
|
Agilysys Inc.
US00847J1051
|
93.50
94.50
|
93.50
93.50
|
|
-1.00
-1.06
|
08:15:47
16.06.2025
|
Albany International Corp.
US0123481089
|
59.00
60.50
|
0.00
0.00
|
|
-1.50
-2.48
|
08:20:02
13.06.2025
|
Allete Inc.
US0185223007
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:05:01
16.06.2025
|
ANSYS Inc.
US03662Q1058
|
293.60
298.30
|
0.00
0.00
|
|
-4.70
-1.58
|
13:53:12
13.06.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
193.00
196.00
|
193.00
193.00
|
|
-3.00
-1.53
|
08:11:04
16.06.2025
|
Atmos Energy Corp.
US0495601058
|
132.35
132.65
|
132.35
132.35
|
|
-0.30
-0.23
|
08:11:04
16.06.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
32.20
32.40
|
32.20
32.20
|
|
-0.20
-0.62
|
08:11:04
16.06.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
92.50
93.00
|
92.50
92.50
|
|
-0.50
-0.54
|
08:11:04
16.06.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.20
32.40
|
32.20
32.20
|
|
-0.20
-0.62
|
08:15:48
16.06.2025
|
Brady Corp.
US1046741062
|
58.50
59.50
|
58.50
58.50
|
|
-1.00
-1.68
|
08:15:48
16.06.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.80
9.05
|
8.80
8.80
|
|
-0.25
-2.76
|
08:02:29
16.06.2025
|
Brooks Automation Inc.
US1143401024
|
26.40
25.60
|
26.40
26.40
|
|
0.80
3.13
|
08:11:04
16.06.2025
|
Carpenter Technology Corp.
US1442851036
|
214.00
210.00
|
214.00
214.00
|
|
4.00
1.90
|
08:02:29
16.06.2025
|
Casey's General Stores Inc
US1475281036
|
434.00
430.00
|
434.00
434.00
|
|
4.00
0.93
|
08:15:47
16.06.2025
|
Cato Corp.
US1492051065
|
2.44
2.76
|
2.44
2.44
|
|
-0.32
-11.59
|
08:02:30
16.06.2025
|
Centene Corp.
US15135B1017
|
47.78
47.20
|
47.78
47.78
|
|
0.58
1.22
|
08:15:47
16.06.2025
|
Century Aluminum Co.
US1564311082
|
16.13
15.93
|
0.00
0.00
|
|
0.20
1.26
|
08:20:02
13.06.2025
|
Chemed Corp.
US16359R1032
|
474.00
480.00
|
474.00
474.00
|
|
-6.00
-1.25
|
08:15:48
16.06.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
3.46
3.52
|
3.46
3.46
|
|
-0.06
-1.70
|
08:15:48
16.06.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
93.00
92.50
|
93.00
93.00
|
|
0.50
0.54
|
08:15:48
16.06.2025
|
Cognex Corp.
US1924221039
|
26.05
26.27
|
26.05
26.05
|
|
-0.22
-0.84
|
08:11:04
16.06.2025
|
Conmed Corp.
US2074101013
|
46.60
43.80
|
0.00
0.00
|
|
2.80
6.39
|
08:20:02
13.06.2025
|
Constellation Brands Inc (A)
US21036P1084
|
142.95
145.85
|
142.95
142.95
|
|
-2.90
-1.99
|
08:00:55
16.06.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
24.35
24.60
|
24.35
24.35
|
|
-0.25
-1.02
|
08:15:48
16.06.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:02:30
16.06.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
408.00
416.00
|
408.00
408.00
|
|
-8.00
-1.92
|
08:11:04
16.06.2025
|
Daktronics Inc.
US2342641097
|
11.74
12.07
|
11.74
11.74
|
|
-0.33
-2.73
|
08:15:47
16.06.2025
|
Digi International
US2537981027
|
28.60
35.60
|
0.00
0.00
|
|
-7.00
-19.66
|
08:17:22
13.06.2025
|
East West Bancorp Inc.
US27579R1041
|
79.00
79.50
|
79.00
79.00
|
|
-0.50
-0.63
|
08:15:47
16.06.2025
|
Enzo Biochem Inc.
US2941001024
|
0.48
0.40
|
0.00
0.00
|
|
0.08
19.90
|
08:00:48
13.06.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.27
26.65
|
26.75
26.21
|
|
-0.38
-1.43
|
22:15:01
13.06.2025
|
Factset Research Systems Inc.
US3030751057
|
363.40
362.30
|
363.40
363.40
|
|
1.10
0.30
|
08:15:48
16.06.2025
|
First BanCorp
US3189101062
|
40.70
41.45
|
41.24
40.62
|
|
-0.75
-1.81
|
02:00:00
14.06.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
13.70
13.90
|
13.70
13.70
|
|
-0.20
-1.44
|
08:15:47
16.06.2025
|
Forward Air Corp.
US3498531017
|
18.00
17.00
|
18.00
18.00
|
|
1.00
5.88
|
08:16:32
16.06.2025
|
Global Payments Inc.
US37940X1028
|
64.62
66.50
|
64.62
64.62
|
|
-1.88
-2.83
|
08:15:47
16.06.2025
|
Group 1 Automotive Inc.
US3989051095
|
366.00
370.00
|
366.00
366.00
|
|
-4.00
-1.08
|
08:15:48
16.06.2025
|
Haemonetics Corp.
US4050241003
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:03:57
16.06.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
16.40
16.90
|
16.40
16.40
|
|
-0.50
-2.96
|
08:16:32
16.06.2025
|
Heartland Express Inc.
US4223471040
|
7.55
7.50
|
7.55
7.55
|
|
0.05
0.67
|
08:15:48
16.06.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
08:16:32
16.06.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.15
6.25
|
6.15
6.15
|
|
-0.10
-1.60
|
08:02:30
16.06.2025
|
