A.O. Smith Corp.
US8318652091
|
55.24
56.58
|
55.24
55.24
|
|
-1.34
-2.37
|
08:04:16
02.04.2026
|
Handeln
|
AAR Corp.
US0003611052
|
94.45
94.05
|
94.45
94.45
|
|
0.40
0.43
|
08:16:18
02.04.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
290.00
|
282.00
282.00
|
|
-8.00
-2.76
|
08:07:44
02.04.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
59.00
61.50
|
59.00
59.00
|
|
-2.50
-4.07
|
08:07:42
02.04.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
45.20
47.00
|
45.80
45.00
|
|
-1.80
-3.83
|
21:55:02
02.04.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
228.00
|
226.00
226.00
|
|
-2.00
-0.88
|
08:04:16
02.04.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
158.80
158.20
|
158.80
158.80
|
|
0.60
0.38
|
08:04:16
02.04.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.00
34.40
|
35.00
35.00
|
|
0.60
1.74
|
08:04:16
02.04.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.50
98.00
|
98.50
98.50
|
|
0.50
0.51
|
08:50:37
02.04.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
48.80
48.20
|
48.80
48.80
|
|
0.60
1.24
|
08:07:43
02.04.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:16:19
02.04.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
17.90
18.20
|
17.90
17.90
|
|
-0.30
-1.65
|
08:50:37
02.04.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
344.00
342.00
|
348.00
344.00
|
|
2.00
0.58
|
13:21:47
02.04.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
645.00
620.00
|
650.00
630.00
|
|
25.00
4.03
|
17:26:24
02.04.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.36
2.38
|
2.36
2.36
|
|
-0.02
-0.84
|
08:16:19
02.04.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
28.92
28.25
|
29.01
28.92
|
|
0.67
2.37
|
13:34:36
02.04.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
53.98
54.58
|
54.54
52.76
|
|
-0.60
-1.10
|
21:55:01
02.04.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
324.00
326.00
|
324.00
324.00
|
|
-2.00
-0.61
|
08:07:41
02.04.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.78
2.92
|
2.78
2.78
|
|
-0.14
-4.79
|
08:16:19
02.04.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
171.00
164.00
|
171.00
171.00
|
|
7.00
4.27
|
08:07:41
02.04.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
41.91
42.54
|
41.91
41.91
|
|
-0.63
-1.48
|
08:04:16
02.04.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.00
30.60
|
30.20
29.60
|
|
-0.60
-1.96
|
21:55:01
02.04.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
128.10
129.40
|
128.10
128.10
|
|
-1.30
-1.00
|
08:40:06
02.04.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
28.95
31.65
|
28.95
28.95
|
|
-2.70
-8.53
|
08:07:43
02.04.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
118.00
119.00
|
118.00
118.00
|
|
-1.00
-0.84
|
08:16:19
02.04.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
590.00
585.00
|
590.00
590.00
|
|
5.00
0.85
|
08:04:16
02.04.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.68
16.77
|
16.68
16.68
|
|
-0.10
-0.57
|
08:07:44
02.04.2026
|
Handeln
|
Digi International
US2537981027
|
41.40
41.40
|
41.40
41.40
|
|
0.00
0.00
|
08:14:18
02.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
92.00
|
93.00
93.00
|
|
1.00
1.09
|
08:16:19
02.04.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.26
22.32
|
22.40
21.90
|
|
-0.06
-0.27
|
02:04:00
03.04.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
198.10
187.80
|
198.10
191.80
|
|
10.30
5.48
|
16:00:27
02.04.2026
|
Handeln
|
First BanCorp
US3189101062
|
55.87
56.40
|
56.04
55.17
|
|
-0.53
-0.94
|
02:00:00
03.04.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
0.00
|
23:20:00
02.04.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:16:18
02.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
55.52
58.38
|
55.52
55.52
|
|
-2.86
-4.90
|
08:16:19
02.04.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
284.00
284.00
|
284.00
284.00
|
|
0.00
0.00
|
08:16:20
02.04.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
48.20
47.60
|
48.20
47.60
|
|
0.60
1.26
|
21:48:38
02.04.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.20
17.90
|
18.20
18.20
|
|
0.30
1.68
|
08:05:07
02.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.00
8.95
|
9.00
9.00
|
|
0.05
0.56
|
08:07:41
02.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.15
8.50
|
8.35
8.15
|
|
-0.35
-4.12
|
13:56:42
02.04.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
164.45
165.60
|
164.45
162.65
|
|
-1.15
-0.69
|
21:48:38
02.04.2026
|
Handeln
|
