A.O. Smith Corp.
US8318652091
|
61.02
60.68
|
61.02
61.02
|
|
0.34
0.56
|
08:11:30
02.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
87.70
87.45
|
87.70
87.70
|
|
0.25
0.29
|
08:21:14
02.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
214.00
220.00
|
214.00
214.00
|
|
-6.00
-2.73
|
08:10:07
02.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
72.50
71.00
|
72.50
72.50
|
|
1.50
2.11
|
08:21:13
02.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
48.40
46.80
|
48.40
45.80
|
|
1.60
3.42
|
19:55:01
02.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
214.00
212.00
|
214.00
214.00
|
|
2.00
0.94
|
08:11:30
02.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
139.60
138.70
|
139.60
139.60
|
|
0.90
0.65
|
08:11:30
02.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.60
34.00
|
34.60
34.60
|
|
0.60
1.76
|
08:11:30
02.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
101.00
99.00
|
101.00
101.00
|
|
2.00
2.02
|
08:15:43
02.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
42.80
42.60
|
42.80
42.80
|
|
0.20
0.47
|
08:21:13
02.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
71.50
71.00
|
71.50
71.50
|
|
0.50
0.70
|
08:21:14
02.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.20
32.80
|
32.40
32.20
|
|
-0.60
-1.83
|
15:48:14
02.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
264.00
258.00
|
264.00
264.00
|
|
6.00
2.33
|
14:47:13
02.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
505.00
505.00
|
505.00
505.00
|
|
0.00
0.00
|
08:21:13
02.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.38
2.38
|
2.38
2.38
|
|
0.00
0.00
|
08:31:54
02.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
36.35
36.02
|
36.35
35.85
|
|
0.33
0.90
|
12:51:50
02.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.21
38.00
|
40.21
36.62
|
|
2.21
5.82
|
19:55:01
02.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:21:14
02.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.30
3.42
|
3.30
3.30
|
|
-0.12
-3.51
|
08:21:13
02.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
125.00
124.00
|
125.00
125.00
|
|
1.00
0.81
|
08:21:14
02.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
32.31
32.49
|
32.31
32.31
|
|
-0.18
-0.55
|
08:11:30
02.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
32.80
32.20
|
32.80
32.00
|
|
0.60
1.86
|
19:55:01
02.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
130.85
131.20
|
132.75
130.85
|
|
-0.35
-0.27
|
17:22:16
02.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.65
33.30
|
33.65
33.65
|
|
0.35
1.05
|
08:21:14
02.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
116.00
114.00
|
116.00
113.00
|
|
2.00
1.75
|
12:44:51
02.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
545.00
550.00
|
545.00
545.00
|
|
-5.00
-0.91
|
09:34:52
02.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.07
18.46
|
19.07
19.07
|
|
0.61
3.30
|
08:21:13
02.02.2026
|
Handeln
|
Digi International
US2537981027
|
36.40
37.00
|
36.40
35.40
|
|
-0.60
-1.62
|
12:45:50
02.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
94.50
95.00
|
94.50
94.50
|
|
-0.50
-0.53
|
08:21:13
02.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.08
22.93
|
23.19
22.76
|
|
0.15
0.65
|
20:36:26
02.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
212.00
210.80
|
212.00
212.00
|
|
1.20
0.57
|
15:53:20
02.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.20
57.93
|
59.41
57.89
|
|
1.27
2.19
|
20:36:27
02.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-29.63
|
19:54:43
02.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.45
9.35
|
9.45
9.45
|
|
0.10
1.07
|
08:21:13
02.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
59.38
59.30
|
59.38
59.38
|
|
0.08
0.13
|
08:21:13
02.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
294.00
300.00
|
294.00
294.00
|
|
-6.00
-2.00
|
08:21:14
02.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
56.50
55.00
|
56.50
55.50
|
|
1.50
2.73
|
20:21:40
02.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:25:42
02.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.45
8.60
|
8.45
8.45
|
|
-0.15
-1.74
|
08:21:13
02.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:35:42
02.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
162.90
166.80
|
162.90
162.90
|
|
-3.90
-2.34
|
08:03:49
02.02.2026
|
Handeln
|
