A.O. Smith Corp.
US8318652091
|
52.66
50.08
|
52.66
52.66
|
|
2.58
5.15
|
08:12:02
25.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
115.80
115.20
|
115.80
115.80
|
|
0.60
0.52
|
08:00:21
25.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
321.90
318.40
|
321.90
321.90
|
|
3.50
1.10
|
08:03:03
25.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
82.00
75.50
|
82.00
82.00
|
|
6.50
8.61
|
08:03:04
25.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
65.00
63.00
|
65.50
61.50
|
|
2.00
3.17
|
19:55:01
25.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
292.60
288.60
|
292.60
292.60
|
|
4.00
1.39
|
08:12:02
25.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.55
149.05
|
150.55
150.55
|
|
1.50
1.01
|
08:12:02
25.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
36.04
35.60
|
36.04
36.04
|
|
0.44
1.24
|
08:12:02
25.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:20:03
25.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
84.50
79.15
|
84.50
80.35
|
|
5.35
6.76
|
14:25:52
25.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
77.00
76.00
|
77.00
77.00
|
|
1.00
1.32
|
08:00:21
25.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
20.80
19.30
|
20.80
20.80
|
|
1.50
7.77
|
08:20:03
25.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
517.80
506.40
|
517.80
510.80
|
|
11.40
2.25
|
14:31:49
25.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
699.20
714.40
|
699.20
699.20
|
|
-15.20
-2.13
|
08:03:04
25.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.54
2.56
|
2.54
2.54
|
|
-0.02
-0.78
|
08:03:03
25.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
55.54
56.14
|
55.54
55.54
|
|
-0.60
-1.07
|
08:00:21
25.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.86
39.10
|
39.86
38.78
|
|
0.76
1.94
|
19:55:01
25.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
390.00
386.00
|
390.00
390.00
|
|
4.00
1.04
|
08:03:03
25.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.64
2.67
|
2.64
2.64
|
|
-0.03
-1.05
|
08:00:20
25.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
153.40
160.00
|
153.40
153.40
|
|
-6.60
-4.13
|
08:03:05
25.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.70
56.18
|
57.70
56.24
|
|
1.52
2.71
|
16:09:25
25.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.00
31.00
|
31.20
31.00
|
|
0.00
0.00
|
19:55:01
25.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
125.00
126.00
|
125.00
125.00
|
|
-1.00
-0.79
|
08:03:03
25.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.50
18.20
|
19.50
19.50
|
|
1.30
7.14
|
08:03:03
25.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
133.00
131.00
|
133.00
133.00
|
|
2.00
1.53
|
08:03:03
25.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
673.50
672.50
|
673.50
673.50
|
|
1.00
0.15
|
08:12:02
25.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.20
18.00
|
17.20
17.20
|
|
-0.80
-4.44
|
08:03:04
25.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:16:02
25.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:00:20
25.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.36
22.68
|
22.82
22.25
|
|
-0.32
-1.41
|
19:57:05
25.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
189.45
190.80
|
189.45
189.45
|
|
-1.35
-0.71
|
08:00:21
25.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.43
62.71
|
63.46
62.30
|
|
-0.29
-0.45
|
19:55:48
25.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.69
6.62
|
6.69
6.69
|
|
0.07
1.03
|
08:00:20
25.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.80
56.80
|
58.80
58.80
|
|
2.00
3.52
|
08:00:21
25.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
08:00:20
25.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:02:34
25.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.00
21.40
|
22.00
22.00
|
|
0.60
2.80
|
08:06:21
25.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
08:03:03
25.06.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.46
7.67
|
7.46
7.46
|
|
-0.21
-2.67
|
08:03:04
25.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
194.90
194.60
|
194.90
194.90
|
|
0.30
0.15
|
08:02:34
25.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
101.00
97.00
|
101.00
100.00
|
|
4.00
4.12
|
10:12:27
25.06.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
