A.O. Smith Corp.
US8318652091
|
60.56
59.82
|
60.56
60.56
|
|
0.74
1.24
|
08:17:08
13.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
83.35
84.15
|
83.35
83.35
|
|
-0.80
-0.95
|
08:01:36
13.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
195.00
187.00
|
195.00
195.00
|
|
8.00
4.28
|
08:38:16
13.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
99.50
99.50
|
99.50
99.50
|
|
0.00
0.00
|
08:05:21
13.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
47.40
48.80
|
47.40
47.40
|
|
-1.40
-2.87
|
09:37:50
13.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
232.00
228.00
|
232.00
232.00
|
|
4.00
1.75
|
08:17:08
13.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.40
142.25
|
143.40
143.40
|
|
1.15
0.81
|
08:17:08
13.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:17:08
13.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
99.50
96.50
|
99.50
99.50
|
|
3.00
3.11
|
08:34:55
13.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
39.00
37.80
|
39.00
39.00
|
|
1.20
3.17
|
08:05:21
13.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
08:01:35
13.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.00
32.20
|
32.00
32.00
|
|
-0.20
-0.62
|
08:34:55
13.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
274.00
278.00
|
274.00
274.00
|
|
-4.00
-1.44
|
08:01:36
13.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
510.00
505.00
|
510.00
510.00
|
|
5.00
0.99
|
08:05:22
13.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.88
2.80
|
2.88
2.88
|
|
0.08
2.86
|
08:01:35
13.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
39.62
39.67
|
39.62
39.62
|
|
-0.05
-0.13
|
08:01:35
13.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.66
40.26
|
40.66
39.88
|
|
0.40
0.99
|
09:24:47
13.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
380.00
378.00
|
380.00
380.00
|
|
2.00
0.53
|
08:05:21
13.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.00
4.08
|
4.00
4.00
|
|
-0.08
-1.96
|
08:01:36
13.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
127.00
126.00
|
127.00
127.00
|
|
1.00
0.79
|
08:05:21
13.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
33.67
33.23
|
33.67
33.67
|
|
0.44
1.32
|
09:25:42
13.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
37.00
37.20
|
37.00
37.00
|
|
-0.20
-0.54
|
08:10:02
13.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
130.45
130.50
|
130.45
129.05
|
|
-0.05
-0.04
|
10:18:31
13.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
36.50
37.40
|
36.50
36.50
|
|
-0.90
-2.41
|
08:05:22
13.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:01:36
13.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
530.00
510.00
|
530.00
530.00
|
|
20.00
3.92
|
09:25:42
13.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.72
17.59
|
17.72
17.72
|
|
0.13
0.71
|
08:05:21
13.01.2026
|
Handeln
|
Digi International
US2537981027
|
35.40
34.20
|
35.40
35.40
|
|
1.20
3.51
|
08:17:08
13.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
98.00
99.50
|
98.00
98.00
|
|
-1.50
-1.51
|
08:01:36
13.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.15
24.24
|
0.00
0.00
|
|
-0.09
-0.37
|
22:15:00
12.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
253.30
251.80
|
253.30
253.30
|
|
1.50
0.60
|
08:01:35
13.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.51
53.66
|
0.00
0.00
|
|
-0.15
-0.28
|
02:00:00
13.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.01.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.00
8.95
|
9.00
9.00
|
|
0.05
0.56
|
08:01:36
13.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.10
67.00
|
68.30
68.10
|
|
1.10
1.64
|
12:32:19
13.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
340.00
342.00
|
340.00
340.00
|
|
-2.00
-0.58
|
08:01:35
13.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:05:41
13.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:14:59
13.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.90
8.95
|
8.90
8.90
|
|
-0.05
-0.56
|
08:05:21
13.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
08:01:36
13.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
158.70
159.20
|
158.70
158.70
|
|
-0.50
-0.31
|
08:05:41
13.01.2026
|
Handeln
|
