Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
78.16
77.14
78.16
78.16
1.02
1.32
08:04:51
05.03.2024
AAR Corp.
US0003611052
60.05
58.70
60.05
60.05
1.35
2.30
09:01:46
05.03.2024
Advanced Energy Industries Inc.
US0079731008
94.50
95.00
94.50
94.50
-0.50
-0.53
09:00:22
05.03.2024
Agilysys Inc.
US00847J1051
71.50
71.00
71.50
71.50
0.50
0.70
09:00:21
05.03.2024
Albany International Corp.
US0123481089
85.50
85.50
85.50
85.50
0.00
0.00
08:20:02
05.03.2024
Allete Inc.
US0185223007
53.00
52.50
53.00
53.00
0.50
0.95
08:05:01
05.03.2024
ANSYS Inc.
US03662Q1058
310.60
312.80
310.60
310.60
-2.20
-0.70
08:20:02
05.03.2024
Applied Industrial Technologies Inc.
US03820C1053
169.00
175.00
169.00
169.00
-6.00
-3.43
08:04:51
05.03.2024
Atmos Energy Corp.
US0495601058
105.35
103.65
105.35
105.35
1.70
1.64
08:04:51
05.03.2024
Avid Technology Inc.
US05367P1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Avista
US05379B1070
30.60
30.60
30.60
30.60
0.00
0.00
08:04:51
05.03.2024
Barnes Group Inc.
US0678061096
32.40
31.80
32.40
32.40
0.60
1.89
09:01:46
05.03.2024
Belden CDT Inc.
US0774541066
80.00
79.50
80.00
80.00
0.50
0.63
08:59:02
05.03.2024
Benchmark Electronics Inc. (BEI)
US08160H1014
28.20
28.80
28.20
28.20
-0.60
-2.08
09:00:22
05.03.2024
Brady Corp.
US1046741062
54.00
54.00
54.00
54.00
0.00
0.00
09:01:46
05.03.2024
Brookline Bancorp Inc.
US11373M1071
8.75
8.85
8.75
8.75
-0.10
-1.13
08:59:18
05.03.2024
Brooks Automation Inc.
US1143401024
60.50
61.00
60.50
60.50
-0.50
-0.82
08:59:02
05.03.2024
Carpenter Technology Corp.
US1442851036
59.50
60.50
59.50
59.50
-1.00
-1.65
08:59:18
05.03.2024
Casey's General Stores Inc
US1475281036
288.00
282.00
288.00
288.00
6.00
2.13
09:00:22
05.03.2024
Cato Corp.
US1492051065
6.00
5.85
6.00
6.00
0.15
2.56
08:59:18
05.03.2024
Centene Corp.
US15135B1017
71.90
71.50
71.90
71.90
0.40
0.56
09:01:46
05.03.2024
Century Aluminum Co.
US1564311082
9.59
9.66
9.59
9.59
-0.08
-0.81
08:20:02
05.03.2024
Chemed Corp.
US16359R1032
575.00
560.00
575.00
575.00
15.00
2.68
09:00:22
05.03.2024
Children's Place Retail Stores Inc.
US1689051076
16.60
17.20
16.60
16.60
-0.60
-3.49
09:01:46
05.03.2024
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
21.02.2024
Coca-Cola Bottling Co. Consolidated
US1910981026
765.00
760.00
765.00
765.00
5.00
0.66
09:00:21
05.03.2024
Cognex Corp.
US1924221039
36.45
36.60
36.45
36.45
-0.15
-0.41
08:16:08
05.03.2024
Conmed Corp.
US2074101013
75.50
73.00
75.50
75.50
2.50
3.42
08:20:02
05.03.2024
Constellation Brands Inc (A)
US21036P1084
228.00
230.80
228.00
228.00
-2.80
-1.21
09:00:21
05.03.2024
Cooper Cos. Inc.
US2166484020
0.00
0.00
0.00
0.00
0.00
0.00

CryoLife Inc.
US2289031005
17.60
17.50
17.60
17.60
0.10
0.57
09:00:22
05.03.2024
Cullen-Frost Bankers Inc
US2298991090
101.00
99.00
101.00
101.00
2.00
2.02
08:59:18
05.03.2024
Curtiss-Wright Corp. (A)
US2315611010
220.00
220.00
220.00
220.00
0.00
0.00
08:16:08
05.03.2024
Daktronics Inc.
US2342641097
8.10
8.05
8.10
8.10
0.05
0.62
09:00:22
05.03.2024
Digi International
US2537981027
26.60
27.20
26.60
26.60
-0.60
-2.21
08:16:08
05.03.2024
East West Bancorp Inc.
US27579R1041
67.00
66.00
67.00
67.00
1.00
1.52
09:01:46
05.03.2024
Enzo Biochem Inc.
US2941001024
1.23
1.20
1.23
1.23
0.03
2.50
08:16:08
05.03.2024
Ethan Allen Interiors Inc.
US2976021046
33.80
33.80
0.00
0.00
0.62
1.87
22:15:01
04.03.2024
Factset Research Systems Inc.
US3030751057
428.00
423.40
428.00
425.80
4.60
1.09
10:03:45
05.03.2024
First BanCorp
US3189101062
33.73
33.98
0.00
0.00
-0.25
-0.74
02:00:00
05.03.2024
First Republic Bank
US33616C1009
0.05
0.05
0.00
0.00
-0.01
-20.83
23:20:00
04.03.2024
Flowers Foods Inc.
US3434981011
20.60
20.40
20.60
20.60
0.20
0.98
09:01:45
05.03.2024
Forward Air Corp.
US3498531017
28.20
28.20
28.40
28.20
0.00
0.00
10:45:05
05.03.2024
Global Payments Inc.
US37940X1028
117.60
118.20
117.80
117.60
-0.60
-0.51
10:26:45
05.03.2024
Group 1 Automotive Inc.
US3989051095
240.00
250.00
240.00
240.00
-10.00
-4.00
09:01:46
05.03.2024
Haemonetics Corp.
US4050241003
68.00
67.50
68.00
68.00
0.50
0.74
09:33:55
05.03.2024
Haverty Furniture Companies Inc.
US4195961010
31.00
31.20
31.00
31.00
-0.20
-0.64
09:15:14
05.03.2024
Heartland Express Inc.
US4223471040
11.30
11.50
11.30
11.30
-0.20
-1.74
09:00:22
05.03.2024
Heidrick & Struggles International Inc.
US4228191023
30.60
31.60
30.60
30.60
-1.00
-3.16
09:15:14
05.03.2024
Helix Energy Solutions Group Inc.
US42330P1075
8.55
8.75
8.55
8.55
-0.20
-2.29
08:59:18
05.03.2024

S&P 600 SmallCap

935.46 -8.86 -0.94 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 829.93 / 948.45
52 W.Tief/Hoch 793.86 / 1’100.58

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’219’223.68 CHF
SMIM 468’969.05 CHF
SPI 1’875’942.75 CHF
Dow Jones 12’715’997.16 CHF
EURO STOXX 50 4’086’022.90 CHF
DAX 1’724’542.24 CHF