A.O. Smith Corp.
US8318652091
|
60.14
57.00
|
60.14
60.14
|
|
3.14
5.51
|
08:00:37
09.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
82.20
80.65
|
82.20
80.65
|
|
1.55
1.92
|
13:42:55
09.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
180.00
191.00
|
180.00
180.00
|
|
-11.00
-5.76
|
08:02:20
09.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
103.00
101.00
|
103.00
103.00
|
|
2.00
1.98
|
08:02:19
09.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
47.60
|
48.60
46.00
|
|
1.00
2.10
|
21:55:02
09.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
224.00
220.00
|
224.00
224.00
|
|
4.00
1.82
|
08:00:37
09.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.15
141.80
|
143.15
143.15
|
|
1.35
0.95
|
08:00:37
09.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:00:37
09.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.00
96.00
|
98.00
97.50
|
|
2.00
2.08
|
15:54:04
09.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.80
37.80
|
37.80
37.80
|
|
0.00
0.00
|
08:02:19
09.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.50
68.50
|
70.50
70.50
|
|
2.00
2.92
|
08:02:50
09.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.20
31.80
|
32.20
32.00
|
|
0.40
1.26
|
15:54:04
09.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
274.00
288.00
|
274.00
274.00
|
|
-14.00
-4.86
|
08:02:50
09.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
496.00
486.00
|
496.00
496.00
|
|
10.00
2.06
|
08:02:19
09.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.60
2.48
|
2.60
2.60
|
|
0.12
4.84
|
08:02:50
09.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
40.66
38.97
|
40.66
40.23
|
|
1.70
4.35
|
11:00:56
09.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.00
36.93
|
39.00
36.80
|
|
2.07
5.61
|
21:55:02
09.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
382.00
374.00
|
382.00
382.00
|
|
8.00
2.14
|
08:02:20
09.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.32
4.06
|
4.32
4.32
|
|
0.26
6.40
|
08:02:50
09.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:02:20
09.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
32.32
32.24
|
32.32
32.32
|
|
0.08
0.25
|
08:00:37
09.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
37.00
38.00
|
37.60
36.20
|
|
-1.00
-2.63
|
21:55:02
09.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
128.45
126.05
|
128.60
126.45
|
|
2.40
1.90
|
12:38:17
09.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.25
38.15
|
38.25
38.25
|
|
0.10
0.26
|
08:02:20
09.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
114.00
|
117.00
117.00
|
|
3.00
2.63
|
08:02:50
09.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
498.00
496.00
|
498.00
498.00
|
|
2.00
0.40
|
08:00:37
09.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.50
17.48
|
17.50
17.50
|
|
0.02
0.11
|
08:02:19
09.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.00
36.20
|
36.00
36.00
|
|
-0.20
-0.55
|
09:09:23
09.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
103.00
99.00
|
103.00
102.00
|
|
4.00
4.04
|
17:39:56
09.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.24
23.97
|
24.40
23.70
|
|
0.27
1.13
|
22:15:00
09.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
251.30
248.90
|
251.30
251.30
|
|
2.40
0.96
|
08:02:50
09.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.66
53.78
|
54.14
53.45
|
|
-0.12
-0.22
|
02:00:00
10.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
8.85
8.90
|
8.85
8.85
|
|
-0.05
-0.56
|
08:02:50
09.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.46
65.88
|
67.46
67.46
|
|
1.58
2.40
|
08:02:50
09.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
340.00
334.00
|
340.00
340.00
|
|
6.00
1.80
|
08:02:50
09.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
70.00
72.00
|
73.50
70.00
|
|
-2.00
-2.78
|
21:39:05
09.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
20.60
|
21.60
21.60
|
|
1.00
4.85
|
08:12:49
09.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.95
8.75
|
8.95
8.95
|
|
0.20
2.29
|
08:02:20
09.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:02:50
09.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
158.35
157.70
|
158.35
157.75
|
|
0.65
0.41
|
21:39:05
09.01.2026
|
Handeln
|
