A.O. Smith Corp.
US8318652091
|
57.16
57.06
|
57.16
57.16
|
|
0.10
0.18
|
08:40:52
28.11.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.05
70.85
|
71.05
71.05
|
|
0.20
0.28
|
08:02:25
28.11.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
181.00
181.00
|
181.00
181.00
|
|
0.00
0.00
|
08:00:11
28.11.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:00:11
28.11.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
40.40
40.20
|
40.80
40.40
|
|
0.20
0.50
|
21:55:02
28.11.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
58.00
|
58.00
57.50
|
|
-0.50
-0.86
|
21:55:02
28.11.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
218.00
|
220.00
220.00
|
|
2.00
0.92
|
08:40:52
28.11.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
151.40
151.25
|
151.40
151.40
|
|
0.15
0.10
|
08:40:52
28.11.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:40:52
28.11.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.00
97.00
|
97.50
97.00
|
|
0.00
0.00
|
15:48:24
28.11.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
38.60
38.40
|
38.60
38.60
|
|
0.20
0.52
|
08:00:11
28.11.2025
|
Handeln
|
Brady Corp.
US1046741062
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:02:24
28.11.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
30.40
31.20
|
31.00
30.40
|
|
-0.80
-2.56
|
15:48:24
28.11.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
274.00
278.00
|
274.00
274.00
|
|
-4.00
-1.44
|
08:02:25
28.11.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
488.00
486.00
|
488.00
488.00
|
|
2.00
0.41
|
08:00:11
28.11.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.84
2.80
|
2.84
2.84
|
|
0.04
1.43
|
08:02:25
28.11.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
34.00
33.90
|
34.00
33.97
|
|
0.11
0.31
|
09:01:15
28.11.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.60
24.55
|
25.60
24.62
|
|
1.05
4.28
|
21:55:02
28.11.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
378.00
376.00
|
378.00
378.00
|
|
2.00
0.53
|
08:00:10
28.11.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:02:25
28.11.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
20.11.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
140.00
139.00
|
140.00
140.00
|
|
1.00
0.72
|
08:00:10
28.11.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
33.43
32.86
|
33.43
33.10
|
|
0.57
1.73
|
14:31:45
28.11.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
37.20
37.40
|
37.60
37.20
|
|
-0.20
-0.53
|
21:55:02
28.11.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
115.70
115.15
|
115.70
115.70
|
|
0.55
0.48
|
08:00:11
28.11.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
40.05
39.90
|
40.05
40.05
|
|
0.15
0.38
|
08:00:11
28.11.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
106.00
107.00
|
106.00
106.00
|
|
-1.00
-0.93
|
08:02:25
28.11.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
484.00
484.00
|
484.00
484.00
|
|
0.00
0.00
|
08:17:06
28.11.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.36
16.31
|
16.36
16.36
|
|
0.05
0.31
|
08:00:12
28.11.2025
|
Handeln
|
Digi International
US2537981027
|
36.20
36.00
|
36.20
36.20
|
|
0.20
0.56
|
08:17:06
28.11.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
08:02:25
28.11.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.64
23.66
|
23.82
23.46
|
|
-0.02
-0.08
|
19:15:00
28.11.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
236.50
238.30
|
236.50
236.50
|
|
-1.80
-0.76
|
08:02:25
28.11.2025
|
Handeln
|
First BanCorp
US3189101062
|
51.01
51.39
|
51.39
50.95
|
|
-0.38
-0.74
|
23:00:00
28.11.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.30
9.20
|
9.30
9.05
|
|
0.10
1.09
|
17:22:05
28.11.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
64.52
64.22
|
64.52
64.52
|
|
0.30
0.47
|
08:02:25
28.11.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
346.00
344.00
|
346.00
346.00
|
|
2.00
0.58
|
08:02:25
28.11.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
69.50
67.50
|
69.50
68.50
|
|
2.00
2.96
|
21:35:29
28.11.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:04:59
28.11.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:00:11
28.11.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:04:59
28.11.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.65
5.65
|
5.65
5.65
|
|
0.00
0.00
|
08:02:24
28.11.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
149.40
148.65
|
149.50
149.40
|
|
0.75
0.50
|
21:35:29
28.11.2025
|
Handeln
|
