A.O. Smith Corp.
US8318652091
|
54.52
52.34
|
0.00
0.00
|
|
2.18
4.17
|
07:33:07
05.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
127.80
122.50
|
0.00
0.00
|
|
5.30
4.33
|
07:25:01
05.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
293.40
295.40
|
0.00
0.00
|
|
-2.00
-0.68
|
07:35:09
05.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
96.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
05.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.00
63.50
|
0.00
0.00
|
|
-10.50
-16.54
|
07:21:59
05.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
307.40
303.40
|
0.00
0.00
|
|
4.00
1.32
|
07:33:07
05.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
148.25
148.80
|
0.00
0.00
|
|
-0.55
-0.37
|
07:33:40
05.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.82
34.20
|
0.00
0.00
|
|
-0.38
-1.11
|
07:33:07
05.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
105.00
106.00
|
0.00
0.00
|
|
-1.00
-0.94
|
15:55:04
04.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.80
69.95
|
0.00
0.00
|
|
3.85
5.50
|
07:25:01
05.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
84.50
83.00
|
0.00
0.00
|
|
1.50
1.81
|
07:25:01
05.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.20
24.60
|
0.00
0.00
|
|
0.60
2.44
|
15:55:04
04.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
493.00
470.80
|
0.00
0.00
|
|
22.20
4.72
|
07:32:40
05.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
729.80
740.80
|
0.00
0.00
|
|
-11.00
-1.48
|
07:34:14
05.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.68
2.82
|
0.00
0.00
|
|
-0.14
-4.96
|
07:25:01
05.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
55.78
55.20
|
0.00
0.00
|
|
0.58
1.05
|
07:30:15
05.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.61
40.79
|
0.00
0.00
|
|
-0.18
-0.44
|
07:32:21
05.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
464.00
466.00
|
0.00
0.00
|
|
-2.00
-0.43
|
07:25:01
05.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.27
2.18
|
0.00
0.00
|
|
0.09
4.32
|
07:30:10
05.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.07.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
154.70
154.80
|
0.00
0.00
|
|
-0.10
-0.06
|
07:25:01
05.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
62.06
62.34
|
0.00
0.00
|
|
-0.28
-0.45
|
07:33:07
05.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
43.60
43.20
|
0.00
0.00
|
|
0.40
0.93
|
07:30:42
05.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
113.50
114.00
|
0.00
0.00
|
|
-0.50
-0.44
|
07:25:01
05.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
23.40
23.80
|
0.00
0.00
|
|
-0.40
-1.68
|
07:32:00
05.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
145.00
145.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
05.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
657.00
649.50
|
0.00
0.00
|
|
7.50
1.15
|
07:33:07
05.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.60
18.00
|
0.00
0.00
|
|
0.60
3.33
|
07:36:45
05.08.2026
|
Handeln
|
Digi International
US2537981027
|
60.50
60.00
|
0.00
0.00
|
|
0.50
0.83
|
08:20:05
04.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
115.00
116.00
|
0.00
0.00
|
|
-1.00
-0.86
|
07:25:01
05.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.89
23.50
|
24.13
23.49
|
|
0.39
1.66
|
02:04:00
05.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
237.80
236.20
|
0.00
0.00
|
|
1.60
0.68
|
07:32:21
05.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
65.55
63.92
|
65.95
64.15
|
|
1.63
2.55
|
02:00:00
05.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.29
6.22
|
0.00
0.00
|
|
0.07
1.06
|
07:32:00
05.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.20
75.20
|
0.00
0.00
|
|
0.00
0.00
|
07:25:47
05.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
246.00
252.00
|
0.00
0.00
|
|
-6.00
-2.38
|
07:25:01
05.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
73.00
74.00
|
0.00
0.00
|
|
-1.00
-1.35
|
07:11:15
05.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.00
22.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:16
04.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.00
10.60
|
0.00
0.00
|
|
0.40
3.77
|
07:25:01
05.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.23
7.95
|
0.00
0.00
|
|
0.29
3.59
|
07:25:01
05.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
204.60
205.60
|
0.00
0.00
|
|
-1.00
-0.49
|
07:30:12
05.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
119.00
115.00
|
0.00
0.00
|
|
4.00
3.48
|
07:25:00
05.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
