A.O. Smith Corp.
US8318652091
|
65.12
65.90
|
65.12
65.12
|
|
-0.78
-1.18
|
08:06:31
23.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
97.50
97.50
|
97.50
97.50
|
|
0.00
0.00
|
08:22:20
23.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
276.00
272.00
|
276.00
276.00
|
|
4.00
1.47
|
08:22:20
23.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
65.50
66.50
|
65.50
65.50
|
|
-1.00
-1.50
|
08:22:24
23.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
49.40
50.00
|
49.40
49.40
|
|
-0.60
-1.20
|
10:32:26
23.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
236.00
236.00
|
236.00
234.00
|
|
0.00
0.00
|
10:56:16
23.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.60
152.00
|
150.60
150.60
|
|
-1.40
-0.92
|
08:06:31
23.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:06:31
23.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
122.00
120.00
|
122.00
122.00
|
|
2.00
1.67
|
08:44:21
23.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
48.80
48.40
|
48.80
48.80
|
|
0.40
0.83
|
08:22:24
23.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.00
79.00
|
75.00
75.00
|
|
-4.00
-5.06
|
08:22:24
23.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
24.40
24.80
|
24.40
24.40
|
|
-0.40
-1.61
|
08:44:21
23.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
326.00
336.00
|
326.00
326.00
|
|
-10.00
-2.98
|
08:06:22
23.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
575.00
555.00
|
575.00
555.00
|
|
20.00
3.60
|
11:07:15
23.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.50
2.44
|
2.50
2.50
|
|
0.06
2.46
|
08:06:22
23.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
36.22
37.03
|
36.22
36.22
|
|
-0.81
-2.17
|
08:22:24
23.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
43.86
44.19
|
43.86
43.86
|
|
-0.33
-0.75
|
08:10:03
23.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
398.00
400.00
|
398.00
398.00
|
|
-2.00
-0.50
|
08:22:24
23.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.64
3.58
|
3.64
3.64
|
|
0.06
1.68
|
08:22:24
23.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
152.00
152.00
|
152.00
152.00
|
|
0.00
0.00
|
08:22:24
23.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
46.94
47.33
|
46.94
46.94
|
|
-0.39
-0.82
|
08:03:25
23.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
37.80
38.20
|
37.80
37.80
|
|
-0.40
-1.05
|
10:29:52
23.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
130.70
132.45
|
130.70
130.70
|
|
-1.75
-1.32
|
08:22:24
23.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
31.90
32.30
|
31.90
31.90
|
|
-0.40
-1.24
|
08:22:24
23.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
122.00
123.00
|
122.00
122.00
|
|
-1.00
-0.81
|
08:06:22
23.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
590.00
595.00
|
590.00
590.00
|
|
-5.00
-0.84
|
08:06:31
23.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
23.03
23.07
|
23.03
23.03
|
|
-0.04
-0.17
|
08:22:20
23.02.2026
|
Handeln
|
Digi International
US2537981027
|
41.60
43.20
|
41.60
41.60
|
|
-1.60
-3.70
|
08:14:43
23.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:28:37
23.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.60
23.37
|
0.00
0.00
|
|
0.23
0.98
|
22:15:00
20.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
164.00
168.45
|
164.00
164.00
|
|
-4.45
-2.64
|
08:24:42
23.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.23
61.19
|
0.00
0.00
|
|
1.04
1.70
|
02:00:00
21.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
20.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
8.35
8.25
|
8.35
8.35
|
|
0.10
1.21
|
08:22:19
23.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.06
68.32
|
69.06
69.06
|
|
0.74
1.08
|
08:22:20
23.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
288.00
280.00
|
288.00
288.00
|
|
8.00
2.86
|
08:22:24
23.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
08:03:53
23.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:10:24
23.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.85
9.75
|
9.85
9.85
|
|
0.10
1.03
|
08:22:24
23.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.45
7.70
|
7.45
7.45
|
|
-0.25
-3.25
|
08:06:22
23.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
173.15
175.50
|
173.15
173.15
|
|
-2.35
-1.34
|
08:03:53
23.02.2026
|
Handeln
|
