A.O. Smith Corp.
US8318652091
|
69.78
69.10
|
69.78
69.78
|
|
0.68
0.98
|
08:04:58
22.01.2025
|
AAR Corp.
US0003611052
|
68.70
67.70
|
68.70
68.70
|
|
1.00
1.48
|
08:11:48
22.01.2025
|
Advanced Energy Industries Inc.
US0079731008
|
123.00
116.00
|
123.00
122.00
|
|
7.00
6.03
|
12:39:10
22.01.2025
|
Agilysys Inc.
US00847J1051
|
96.00
117.00
|
96.00
95.50
|
|
-21.00
-17.95
|
17:02:57
22.01.2025
|
Albany International Corp.
US0123481089
|
79.00
78.00
|
79.00
79.00
|
|
1.00
1.28
|
08:20:01
22.01.2025
|
Allete Inc.
US0185223007
|
62.50
63.00
|
63.00
62.50
|
|
-0.50
-0.79
|
18:00:01
22.01.2025
|
ANSYS Inc.
US03662Q1058
|
336.60
336.90
|
336.60
336.60
|
|
-0.30
-0.09
|
08:20:01
22.01.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
250.00
242.00
|
250.00
250.00
|
|
8.00
3.31
|
08:04:58
22.01.2025
|
Atmos Energy Corp.
US0495601058
|
139.70
140.25
|
139.70
139.70
|
|
-0.55
-0.39
|
08:04:58
22.01.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.00
35.80
|
36.00
36.00
|
|
0.20
0.56
|
08:04:58
22.01.2025
|
Barnes Group Inc.
US0678061096
|
45.40
46.60
|
45.40
45.40
|
|
-1.20
-2.58
|
08:11:48
22.01.2025
|
Belden CDT Inc.
US0774541066
|
116.00
112.00
|
116.00
116.00
|
|
4.00
3.57
|
16:02:29
22.01.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
46.80
46.80
|
46.80
46.80
|
|
0.00
0.00
|
08:11:48
22.01.2025
|
Brady Corp.
US1046741062
|
72.00
70.50
|
72.00
72.00
|
|
1.50
2.13
|
08:11:48
22.01.2025
|
Brookline Bancorp Inc.
US11373M1071
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:00:15
22.01.2025
|
Brooks Automation Inc.
US1143401024
|
51.50
50.50
|
51.50
51.50
|
|
1.00
1.98
|
16:02:29
22.01.2025
|
Carpenter Technology Corp.
US1442851036
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:00:15
22.01.2025
|
Casey's General Stores Inc
US1475281036
|
384.00
380.00
|
386.00
384.00
|
|
4.00
1.05
|
16:52:10
22.01.2025
|
Cato Corp.
US1492051065
|
3.50
3.56
|
3.50
3.50
|
|
-0.06
-1.69
|
08:00:14
22.01.2025
|
Centene Corp.
US15135B1017
|
60.93
59.96
|
60.93
60.93
|
|
0.97
1.62
|
08:11:48
22.01.2025
|
Century Aluminum Co.
US1564311082
|
19.43
19.84
|
19.43
19.43
|
|
-0.42
-2.09
|
08:20:01
22.01.2025
|
Chemed Corp.
US16359R1032
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:11:48
22.01.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
9.65
9.90
|
9.65
9.65
|
|
-0.25
-2.53
|
08:11:48
22.01.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
04.12.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’300.00
1’330.00
|
1’300.00
1’300.00
|
|
-30.00
-2.26
|
14:00:14
22.01.2025
|
Cognex Corp.
US1924221039
|
39.39
38.23
|
39.39
39.37
|
|
1.16
3.03
|
17:21:11
22.01.2025
|
Conmed Corp.
US2074101013
|
67.50
65.50
|
67.50
67.50
|
|
2.00
3.05
|
08:20:01
22.01.2025
|
Constellation Brands Inc (A)
US21036P1084
|
175.60
177.05
|
176.15
175.50
|
|
-1.45
-0.82
|
11:33:59
22.01.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
30.15
29.45
|
30.15
30.15
|
|
0.70
2.38
|
08:11:48
22.01.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
137.00
138.00
|
137.00
137.00
|
|
-1.00
-0.72
|
08:00:15
22.01.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
366.00
352.00
|
366.00
366.00
|
|
14.00
3.98
|
08:04:58
22.01.2025
|
Daktronics Inc.
US2342641097
|
16.30
16.10
|
16.30
16.30
|
|
0.20
1.24
|
08:11:48
22.01.2025
|
Digi International
US2537981027
|
30.60
29.00
|
30.60
30.60
|
|
1.60
5.52
|
08:18:29
22.01.2025
|
East West Bancorp Inc.
US27579R1041
|
98.50
97.00
|
99.50
98.50
|
|
1.50
1.55
|
17:55:10
22.01.2025
|
Enzo Biochem Inc.
US2941001024
|
0.64
0.62
|
0.64
0.64
|
|
0.02
3.23
|
08:18:29
22.01.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
28.41
28.90
|
28.74
28.41
|
|
-0.49
-1.70
|
18:47:20
22.01.2025
|
Factset Research Systems Inc.
US3030751057
|
446.70
447.40
|
446.70
446.70
|
|
-0.70
-0.16
|
08:11:48
22.01.2025
|
First BanCorp
US3189101062
|
43.79
44.46
|
44.49
43.70
|
|
-0.67
-1.51
|
18:53:00
22.01.2025
|
First Republic Bank
US33616C1009
|
0.01
0.01
|
0.01
0.00
|
|
0.00
6.25
|
18:39:28
22.01.2025
|
Flowers Foods Inc.
US3434981011
|
19.00
18.60
|
19.00
19.00
|
|
0.40
2.15
|
08:11:48
22.01.2025
|
Forward Air Corp.
US3498531017
|
33.00
32.20
|
33.00
33.00
|
|
0.80
2.48
|
08:11:25
22.01.2025
|
Global Payments Inc.
US37940X1028
|
104.20
104.40
|
104.40
104.20
|
|
-0.20
-0.19
|
15:27:25
22.01.2025
|
Group 1 Automotive Inc.
US3989051095
|
428.00
432.00
|
428.00
428.00
|
|
-4.00
-0.93
|
08:11:48
22.01.2025
|
Haemonetics Corp.
US4050241003
|
71.00
72.00
|
71.00
71.00
|
|
-1.00
-1.39
|
09:05:12
22.01.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
21.40
22.00
|
21.40
21.40
|
|
-0.60
-2.73
|
08:11:25
22.01.2025
|
Heartland Express Inc.
US4223471040
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:11:48
22.01.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
44.40
44.40
|
44.40
44.40
|
|
0.00
0.00
|
08:11:25
22.01.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:00:15
22.01.2025
|
