Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %
22:50:35

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
58.68
59.20
58.68
58.68
-0.52
-0.88
08:01:59
17.10.2025
Handeln
AAR Corp.
US0003611052
69.70
70.35
69.70
69.70
-0.65
-0.92
08:03:05
17.10.2025
Handeln
Advanced Energy Industries Inc.
US0079731008
162.00
163.00
162.00
162.00
-1.00
-0.61
08:15:33
17.10.2025
Handeln
Agilysys Inc.
US00847J1051
92.00
94.50
92.00
92.00
-2.50
-2.65
08:15:34
17.10.2025
Handeln
Albany International Corp.
US0123481089
48.00
48.40
48.40
47.60
-0.40
-0.83
21:55:02
17.10.2025
Handeln
Allete Inc.
US0185223007
57.50
57.50
57.50
57.00
0.00
0.00
21:55:02
17.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Applied Industrial Technologies Inc.
US03820C1053
204.00
210.00
204.00
204.00
-6.00
-2.86
08:01:59
17.10.2025
Handeln
Atmos Energy Corp.
US0495601058
149.85
153.35
149.85
149.85
-3.50
-2.28
08:01:59
17.10.2025
Handeln
Avid Technology Inc.
US05367P1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Avista
US05379B1070
32.60
32.40
32.60
32.60
0.20
0.62
08:01:59
17.10.2025
Handeln
Barnes Group Inc.
US0678061096
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Belden CDT Inc.
US0774541066
97.50
97.00
97.50
94.50
0.50
0.52
16:55:15
17.10.2025
Handeln
Benchmark Electronics Inc. (BEI)
US08160H1014
35.00
34.00
35.00
35.00
1.00
2.94
08:15:33
17.10.2025
Handeln
Brady Corp.
US1046741062
64.00
64.00
64.00
64.00
0.00
0.00
08:03:05
17.10.2025
Handeln
Brookline Bancorp Inc.
US11373M1071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Brooks Automation Inc.
US1143401024
26.60
27.80
26.60
26.60
-1.20
-4.32
15:57:59
17.10.2025
Handeln
Carpenter Technology Corp.
US1442851036
200.00
206.00
200.00
200.00
-6.00
-2.91
11:46:48
17.10.2025
Handeln
Casey's General Stores Inc
US1475281036
470.00
478.00
470.00
470.00
-8.00
-1.67
10:24:51
17.10.2025
Handeln
Cato Corp.
US1492051065
3.06
3.36
3.14
3.06
-0.30
-8.93
15:12:19
17.10.2025
Handeln
Centene Corp.
US15135B1017
30.43
30.44
30.43
29.70
-0.02
-0.05
15:03:00
17.10.2025
Handeln
Century Aluminum Co.
US1564311082
27.83
27.63
27.91
27.11
0.20
0.72
21:55:02
17.10.2025
Handeln
Chemed Corp.
US16359R1032
364.00
372.00
364.00
364.00
-8.00
-2.15
08:15:33
17.10.2025
Handeln
Children's Place Retail Stores Inc.
US1689051076
6.45
6.95
6.45
6.45
-0.50
-7.19
08:03:05
17.10.2025
Handeln
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
16.10.2025
Handeln
Coca-Cola Bottling Co. Consolidated
US1910981026
112.00
107.00
112.00
110.00
5.00
4.67
15:36:47
17.10.2025
Handeln
Cognex Corp.
US1924221039
39.08
39.30
39.08
39.08
-0.22
-0.56
08:01:59
17.10.2025
Handeln
Conmed Corp.
US2074101013
38.60
38.20
38.60
38.20
0.40
1.05
21:55:02
17.10.2025
Handeln
Constellation Brands Inc (A)
US21036P1084
118.05
119.90
118.05
118.05
-1.85
-1.54
08:15:33
17.10.2025
Handeln
Cooper Cos. Inc.
US2166484020
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
CryoLife Inc.
US2289031005
34.90
35.45
34.90
34.90
-0.55
-1.55
08:15:33
17.10.2025
Handeln
Cullen-Frost Bankers Inc
US2298991090
102.00
108.00
102.00
102.00
-6.00
-5.56
08:03:05
17.10.2025
Handeln
Curtiss-Wright Corp. (A)
US2315611010
464.00
476.00
464.00
464.00
-12.00
-2.52
08:01:59
17.10.2025
Handeln
Daktronics Inc.
US2342641097
16.00
16.95
16.23
16.00
-0.95
-5.60
10:07:03
17.10.2025
Handeln
Digi International
US2537981027
32.00
32.40
32.00
32.00
-0.40
-1.23
09:08:43
17.10.2025
Handeln
East West Bancorp Inc.
US27579R1041
79.50
86.50
79.50
79.50
-7.00
-8.09
08:03:05
17.10.2025
Handeln
Ethan Allen Interiors Inc.
US2976021046
27.37
27.35
27.57
27.24
0.02
0.07
22:15:01
17.10.2025
Handeln
Factset Research Systems Inc.
US3030751057
234.90
242.80
234.90
234.90
-7.90
-3.25
08:03:05
17.10.2025
Handeln
First BanCorp
US3189101062
47.67
46.32
47.75
46.40
1.35
2.91
02:00:00
18.10.2025
Handeln
First Republic Bank
US33616C1009
0.23
0.25
0.00
0.00
-0.02
-8.00
16:30:06
05.06.2023
Handeln
Flowers Foods Inc.
US3434981011
10.80
10.60
10.80
10.60
0.20
1.89
15:01:48
17.10.2025
Handeln
Forward Air Corp.
US3498531017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Global Payments Inc.
US37940X1028
70.56
73.12
70.56
70.56
-2.56
-3.50
08:03:05
17.10.2025
Handeln
Group 1 Automotive Inc.
US3989051095
362.00
370.00
362.00
362.00
-8.00
-2.16
08:03:05
17.10.2025
Handeln
Haemonetics Corp.
US4050241003
42.40
41.60
42.40
41.20
0.80
1.92
21:42:02
17.10.2025
Handeln
Haverty Furniture Companies Inc.
US4195961010
16.80
17.40
16.80
16.80
-0.60
-3.45
08:24:48
17.10.2025
Handeln
Heartland Express Inc.
US4223471040
7.15
6.90
7.15
7.15
0.25
3.62
08:15:33
17.10.2025
Handeln
Heidrick & Struggles International Inc.
US4228191023
49.20
50.00
49.20
49.20
-0.80
-1.60
08:24:48
17.10.2025
Handeln
Helix Energy Solutions Group Inc.
US42330P1075
5.30
5.30
5.30
5.30
0.00
0.00
08:04:48
17.10.2025
Handeln
IDEX Corp.
US45167R1041
142.55
140.10
142.55
139.00
2.45
1.75
21:42:02
17.10.2025
Handeln

Marktberichte zum S&P 600 SmallCap

Keine Nachrichten verfügbar.

S&P 600 SmallCap aktuell:

935.46 -8.86 -0.94 %
Kurszeit 07.02.2019 22:50:35
Eröffnung/Vortag 939.09 / 944.32
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch /

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’346’038.91 CHF
SMIM 557’941.34 CHF
SPI 2’061’822.76 CHF
Dow Jones 17’178’237.61 CHF
EURO STOXX 50 4’430’749.44 CHF
DAX 1’925’252.79 CHF