A.O. Smith Corp.
US8318652091
|
59.82
60.14
|
59.82
59.82
|
|
-0.32
-0.53
|
08:22:33
12.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
83.60
82.20
|
83.60
83.60
|
|
1.40
1.70
|
08:05:16
12.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
187.00
180.00
|
187.00
187.00
|
|
7.00
3.89
|
08:24:15
12.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
99.50
103.00
|
99.50
99.50
|
|
-3.50
-3.40
|
08:24:14
12.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
47.00
48.60
|
47.00
47.00
|
|
-1.60
-3.29
|
09:31:02
12.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
228.00
224.00
|
228.00
228.00
|
|
4.00
1.79
|
08:22:33
12.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.25
143.15
|
142.25
142.25
|
|
-0.90
-0.63
|
08:22:33
12.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.60
33.80
|
33.60
33.60
|
|
-0.20
-0.59
|
08:22:33
12.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
96.50
98.00
|
96.50
96.50
|
|
-1.50
-1.53
|
08:52:31
12.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.80
37.80
|
37.80
37.80
|
|
0.00
0.00
|
08:24:14
12.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
69.50
70.50
|
69.50
69.50
|
|
-1.00
-1.42
|
08:06:33
12.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
08:52:31
12.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
278.00
274.00
|
278.00
278.00
|
|
4.00
1.46
|
08:06:33
12.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
505.00
496.00
|
505.00
505.00
|
|
9.00
1.81
|
10:26:36
12.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.80
2.60
|
2.80
2.80
|
|
0.20
7.69
|
08:06:33
12.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
39.67
40.66
|
39.67
39.67
|
|
-1.00
-2.45
|
08:06:33
12.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.74
39.00
|
39.74
39.12
|
|
0.74
1.90
|
12:18:07
12.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
378.00
382.00
|
378.00
378.00
|
|
-4.00
-1.05
|
08:12:04
12.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.08
4.32
|
4.08
4.08
|
|
-0.24
-5.56
|
08:06:33
12.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
126.00
127.00
|
126.00
126.00
|
|
-1.00
-0.79
|
08:24:14
12.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
33.26
32.32
|
33.26
33.26
|
|
0.94
2.91
|
08:40:51
12.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
36.20
37.00
|
36.20
36.20
|
|
-0.80
-2.16
|
09:31:02
12.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
125.25
128.45
|
125.25
125.25
|
|
-3.20
-2.49
|
08:24:14
12.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.40
38.25
|
37.40
37.40
|
|
-0.85
-2.22
|
08:24:17
12.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
117.00
|
115.00
115.00
|
|
-2.00
-1.71
|
08:06:33
12.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
510.00
498.00
|
510.00
510.00
|
|
12.00
2.41
|
08:40:51
12.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.59
17.50
|
17.59
17.59
|
|
0.10
0.54
|
08:24:14
12.01.2026
|
Handeln
|
Digi International
US2537981027
|
34.20
36.00
|
34.20
34.20
|
|
-1.80
-5.00
|
08:22:33
12.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
99.50
103.00
|
99.50
99.50
|
|
-3.50
-3.40
|
08:06:33
12.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.24
23.97
|
0.00
0.00
|
|
0.27
1.13
|
22:15:00
09.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
251.80
251.30
|
251.80
250.00
|
|
0.50
0.20
|
08:37:12
12.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.66
53.78
|
0.00
0.00
|
|
-0.12
-0.22
|
02:00:00
10.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
23:20:00
09.01.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
8.95
8.85
|
8.95
8.95
|
|
0.10
1.13
|
08:06:33
12.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.00
67.46
|
67.30
67.00
|
|
-0.46
-0.68
|
09:24:11
12.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
342.00
340.00
|
342.00
342.00
|
|
2.00
0.59
|
08:06:33
12.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:03:22
12.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:12:22
12.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
08:24:15
12.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:06:33
12.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
156.15
158.35
|
156.15
156.15
|
|
-2.20
-1.39
|
08:03:22
12.01.2026
|
Handeln
|
