A.O. Smith Corp.
US8318652091
|
49.18
48.97
|
49.18
49.18
|
|
0.21
0.43
|
08:01:50
15.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
102.00
106.60
|
102.00
102.00
|
|
-4.60
-4.32
|
08:00:47
15.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
217.00
240.90
|
217.00
217.00
|
|
-23.90
-9.92
|
08:00:45
15.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
93.50
92.00
|
93.50
93.50
|
|
1.50
1.63
|
08:00:46
15.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
51.00
52.00
|
51.50
50.50
|
|
-1.00
-1.92
|
18:00:01
15.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
272.80
275.80
|
273.20
272.80
|
|
-3.00
-1.09
|
11:57:10
15.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
140.55
139.50
|
140.55
140.55
|
|
1.05
0.75
|
08:01:50
15.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.60
31.62
|
31.60
31.60
|
|
-0.02
-0.06
|
08:01:50
15.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.00
98.50
|
97.00
97.00
|
|
-1.50
-1.52
|
15:41:50
15.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
61.70
66.05
|
61.70
61.70
|
|
-4.35
-6.59
|
08:00:46
15.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.50
74.50
|
74.50
74.50
|
|
0.00
0.00
|
08:00:46
15.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
28.40
26.40
|
28.40
27.40
|
|
2.00
7.58
|
15:41:50
15.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
362.70
380.00
|
362.70
362.70
|
|
-17.30
-4.55
|
08:00:46
15.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
543.80
527.20
|
543.80
533.20
|
|
16.60
3.15
|
12:47:21
15.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.86
1.88
|
1.86
1.86
|
|
-0.02
-1.06
|
08:00:46
15.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
60.38
57.14
|
60.38
59.98
|
|
3.24
5.67
|
10:55:41
15.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
34.70
36.35
|
36.08
34.70
|
|
-1.65
-4.54
|
18:00:02
15.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
440.00
442.00
|
440.00
440.00
|
|
-2.00
-0.45
|
08:00:46
15.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.14
2.05
|
2.14
2.14
|
|
0.09
4.30
|
08:00:45
15.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
179.00
163.45
|
179.00
170.40
|
|
15.55
9.51
|
10:15:41
15.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
51.58
55.70
|
51.58
51.58
|
|
-4.12
-7.40
|
08:01:50
15.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
40.00
40.00
|
40.00
38.80
|
|
0.00
0.00
|
18:00:02
15.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
108.00
105.00
|
108.00
108.00
|
|
3.00
2.86
|
08:00:46
15.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:00:47
15.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
139.00
138.00
|
139.00
139.00
|
|
1.00
0.72
|
08:00:47
15.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
475.40
473.20
|
475.40
475.40
|
|
2.20
0.46
|
08:01:50
15.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.30
15.10
|
15.30
15.30
|
|
0.20
1.32
|
08:00:46
15.09.2026
|
Handeln
|
Digi International
US2537981027
|
57.00
58.50
|
57.00
57.00
|
|
-1.50
-2.56
|
08:36:26
15.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
08:00:46
15.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.82
22.20
|
22.04
21.81
|
|
-0.38
-1.71
|
18:00:33
15.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
239.00
223.60
|
239.00
239.00
|
|
15.40
6.89
|
08:00:47
15.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
63.97
64.61
|
64.96
63.97
|
|
-0.64
-0.99
|
17:56:11
15.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.15
5.29
|
5.15
5.15
|
|
-0.14
-2.68
|
08:00:47
15.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
78.00
76.20
|
78.00
78.00
|
|
1.80
2.36
|
08:30:36
15.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
246.00
238.00
|
246.00
246.00
|
|
8.00
3.36
|
08:00:46
15.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
90.50
91.00
|
90.50
90.50
|
|
-0.50
-0.55
|
08:01:35
15.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:05:54
15.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:00:47
15.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.25
7.67
|
7.25
7.25
|
|
-0.42
-5.48
|
08:00:47
15.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
190.20
191.70
|
190.20
190.20
|
|
-1.50
-0.78
|
08:01:35
15.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
139.00
142.00
|
139.00
139.00
|
|
-3.00
-2.11
|
08:00:46
15.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
