A.O. Smith Corp.
US8318652091
|
59.10
58.68
|
59.10
59.10
|
|
0.42
0.72
|
08:03:13
27.05.2025
|
AAR Corp.
US0003611052
|
52.55
52.40
|
52.55
52.55
|
|
0.15
0.29
|
08:06:30
27.05.2025
|
Advanced Energy Industries Inc.
US0079731008
|
101.00
101.00
|
101.00
101.00
|
|
0.00
0.00
|
08:06:34
27.05.2025
|
Agilysys Inc.
US00847J1051
|
89.00
88.50
|
89.00
89.00
|
|
0.50
0.56
|
08:06:31
27.05.2025
|
Albany International Corp.
US0123481089
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:20:03
27.05.2025
|
Allete Inc.
US0185223007
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
18:00:01
27.05.2025
|
ANSYS Inc.
US03662Q1058
|
303.10
305.20
|
303.10
303.10
|
|
-2.10
-0.69
|
08:20:02
27.05.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
194.00
194.00
|
194.00
194.00
|
|
0.00
0.00
|
08:03:13
27.05.2025
|
Atmos Energy Corp.
US0495601058
|
138.25
138.20
|
138.25
138.25
|
|
0.05
0.04
|
08:03:13
27.05.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
34.00
33.80
|
34.00
33.80
|
|
0.20
0.59
|
13:00:27
27.05.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
94.00
93.00
|
94.00
94.00
|
|
1.00
1.08
|
15:58:15
27.05.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.60
31.40
|
31.60
31.60
|
|
0.20
0.64
|
08:06:34
27.05.2025
|
Brady Corp.
US1046741062
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.10
9.05
|
9.10
9.10
|
|
0.05
0.55
|
08:02:10
27.05.2025
|
Brooks Automation Inc.
US1143401024
|
24.20
23.80
|
24.20
23.80
|
|
0.40
1.68
|
15:58:15
27.05.2025
|
Carpenter Technology Corp.
US1442851036
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:02:11
27.05.2025
|
Casey's General Stores Inc
US1475281036
|
390.00
390.00
|
390.00
390.00
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Cato Corp.
US1492051065
|
2.68
2.50
|
2.68
2.50
|
|
0.18
7.20
|
15:00:04
27.05.2025
|
Centene Corp.
US15135B1017
|
49.91
49.82
|
49.91
49.91
|
|
0.10
0.19
|
08:06:31
27.05.2025
|
Century Aluminum Co.
US1564311082
|
13.77
13.73
|
13.77
13.77
|
|
0.05
0.33
|
08:20:03
27.05.2025
|
Chemed Corp.
US16359R1032
|
498.00
494.00
|
498.00
498.00
|
|
4.00
0.81
|
08:06:31
27.05.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.05
5.05
|
5.05
5.05
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
99.00
1’010.00
|
99.00
99.00
|
|
-911.00
-90.20
|
08:28:30
27.05.2025
|
Cognex Corp.
US1924221039
|
26.18
26.09
|
26.18
26.18
|
|
0.09
0.34
|
08:03:13
27.05.2025
|
Conmed Corp.
US2074101013
|
48.80
48.60
|
48.80
48.80
|
|
0.20
0.41
|
08:20:03
27.05.2025
|
Constellation Brands Inc (A)
US21036P1084
|
162.70
164.40
|
162.70
162.70
|
|
-1.70
-1.03
|
08:06:31
27.05.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.10
25.10
|
25.10
25.10
|
|
0.00
0.00
|
08:06:34
27.05.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:02:11
27.05.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
386.00
376.00
|
386.00
376.00
|
|
10.00
2.66
|
10:01:12
27.05.2025
|
Daktronics Inc.
US2342641097
|
13.44
13.42
|
13.44
13.44
|
|
0.03
0.19
|
08:06:31
27.05.2025
|
Digi International
US2537981027
|
28.00
28.00
|
28.00
28.00
|
|
0.00
0.00
|
08:08:50
27.05.2025
|
East West Bancorp Inc.
US27579R1041
|
79.50
79.50
|
79.50
79.50
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Enzo Biochem Inc.
US2941001024
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:01:56
27.05.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.59
26.07
|
26.59
26.06
|
|
0.52
1.99
|
18:38:23
27.05.2025
|
Factset Research Systems Inc.
US3030751057
|
409.50
408.40
|
409.50
409.50
|
|
1.10
0.27
|
08:06:33
27.05.2025
|
First BanCorp
US3189101062
|
41.70
41.00
|
41.70
40.83
|
|
0.70
1.71
|
18:25:55
27.05.2025
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
200.00
|
18:05:24
27.05.2025
|
Flowers Foods Inc.
US3434981011
|
14.90
14.60
|
14.90
14.90
|
|
0.30
2.05
|
08:06:32
27.05.2025
|
Forward Air Corp.
US3498531017
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:05:39
27.05.2025
|
Global Payments Inc.
US37940X1028
|
66.68
65.98
|
66.68
65.64
|
|
0.70
1.06
|
17:35:42
27.05.2025
|
Group 1 Automotive Inc.
US3989051095
|
374.00
372.00
|
374.00
374.00
|
|
2.00
0.54
|
08:06:31
27.05.2025
|
Haemonetics Corp.
US4050241003
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:02:03
27.05.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
17.40
17.40
|
17.40
17.40
|
|
0.00
0.00
|
08:05:39
27.05.2025
|
Heartland Express Inc.
US4223471040
|
7.80
7.75
|
7.80
7.80
|
|
0.05
0.65
|
08:06:31
27.05.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.60
37.40
|
37.60
37.60
|
|
0.20
0.53
|
08:05:39
27.05.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.35
5.35
|
5.35
5.35
|
|
0.00
0.00
|
08:02:11
27.05.2025
|
