A.O. Smith Corp.
US8318652091
|
52.10
52.76
|
52.10
52.10
|
|
-0.66
-1.25
|
08:03:21
16.07.2026
|
Handeln
|
AAR Corp.
US0003611052
|
116.40
115.60
|
116.40
116.40
|
|
0.80
0.69
|
08:03:02
16.07.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
260.50
266.80
|
260.50
260.50
|
|
-6.30
-2.36
|
08:00:49
16.07.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.00
91.00
|
92.00
92.00
|
|
1.00
1.10
|
08:00:46
16.07.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
64.00
65.00
|
65.50
63.00
|
|
-1.00
-1.54
|
18:00:01
16.07.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
283.20
284.00
|
283.20
283.20
|
|
-0.80
-0.28
|
08:03:21
16.07.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
151.10
154.45
|
151.10
151.10
|
|
-3.35
-2.17
|
08:03:21
16.07.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.98
36.38
|
35.98
35.98
|
|
-0.40
-1.10
|
08:03:21
16.07.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
86.00
89.50
|
87.50
86.00
|
|
-3.50
-3.91
|
15:43:52
16.07.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
70.75
72.15
|
70.75
70.75
|
|
-1.40
-1.94
|
08:00:49
16.07.2026
|
Handeln
|
Brady Corp.
US1046741062
|
79.50
78.50
|
79.50
79.50
|
|
1.00
1.27
|
08:03:02
16.07.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
23.00
22.60
|
23.00
23.00
|
|
0.40
1.77
|
15:43:52
16.07.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
500.80
502.40
|
500.80
500.80
|
|
-1.60
-0.32
|
08:00:46
16.07.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
698.40
733.60
|
698.40
698.40
|
|
-35.20
-4.80
|
08:00:46
16.07.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.56
2.58
|
2.56
2.56
|
|
-0.02
-0.78
|
08:00:46
16.07.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
60.72
56.86
|
60.72
57.82
|
|
3.86
6.79
|
14:17:41
16.07.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
37.11
38.29
|
38.03
37.08
|
|
-1.18
-3.08
|
18:00:02
16.07.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
426.00
426.00
|
426.00
426.00
|
|
0.00
0.00
|
08:00:46
16.07.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.57
2.62
|
2.57
2.57
|
|
-0.05
-1.83
|
08:03:02
16.07.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
159.05
157.50
|
159.05
151.80
|
|
1.55
0.98
|
13:10:35
16.07.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
54.04
56.80
|
54.98
54.04
|
|
-2.76
-4.86
|
15:59:37
16.07.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
39.00
37.20
|
39.20
37.00
|
|
1.80
4.84
|
18:00:02
16.07.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.00
114.50
|
114.00
114.00
|
|
-0.50
-0.44
|
08:00:46
16.07.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
21.00
20.00
|
21.00
21.00
|
|
1.00
5.00
|
08:00:46
16.07.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
136.00
136.00
|
136.00
136.00
|
|
0.00
0.00
|
08:00:46
16.07.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
654.00
657.00
|
654.00
654.00
|
|
-3.00
-0.46
|
08:03:21
16.07.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.10
17.30
|
17.10
17.10
|
|
-0.20
-1.16
|
08:00:46
16.07.2026
|
Handeln
|
Digi International
US2537981027
|
55.00
58.50
|
55.00
55.00
|
|
-3.50
-5.98
|
08:04:06
16.07.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
08:03:02
16.07.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.64
22.89
|
23.72
23.08
|
|
0.75
3.28
|
17:54:02
16.07.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
218.10
222.60
|
218.10
218.10
|
|
-4.50
-2.02
|
08:03:02
16.07.2026
|
Handeln
|
First BanCorp
US3189101062
|
65.50
64.44
|
65.73
64.75
|
|
1.06
1.64
|
17:49:46
16.07.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:31:29
16.07.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.11
7.18
|
7.11
7.11
|
|
-0.07
-0.95
|
11:58:29
16.07.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.00
66.80
|
68.00
68.00
|
|
1.20
1.80
|
08:03:02
16.07.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
276.00
260.00
|
276.00
276.00
|
|
16.00
6.15
|
08:03:02
16.07.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
66.00
64.00
|
66.00
66.00
|
|
2.00
3.13
|
08:01:28
16.07.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.00
21.60
|
22.00
22.00
|
|
0.40
1.85
|
08:07:24
16.07.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.60
13.10
|
12.60
12.60
|
|
-0.50
-3.82
|
08:00:46
16.07.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.11
8.23
|
8.11
8.11
|
|
-0.12
-1.46
|
08:00:46
16.07.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
194.00
195.40
|
194.00
194.00
|
|
-1.40
-0.72
|
08:01:28
16.07.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
99.50
105.00
|
99.50
99.50
|
|
-5.50
-5.24
|
08:00:49
16.07.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
