A.O. Smith Corp.
US8318652091
|
61.02
61.08
|
61.02
61.02
|
|
-0.06
-0.10
|
09:03:57
26.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.15
69.00
|
70.15
70.15
|
|
1.15
1.67
|
08:06:58
26.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
143.00
139.00
|
143.00
143.00
|
|
4.00
2.88
|
08:06:58
26.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
87.50
88.00
|
87.50
87.50
|
|
-0.50
-0.57
|
08:06:58
26.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
46.40
46.20
|
46.40
46.40
|
|
0.20
0.43
|
08:20:02
26.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
56.50
56.00
|
56.50
56.00
|
|
0.50
0.89
|
21:55:02
26.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
218.00
|
218.00
218.00
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.25
141.65
|
142.25
142.25
|
|
0.60
0.42
|
09:03:57
26.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.60
31.00
|
31.60
31.60
|
|
0.60
1.94
|
09:03:57
26.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
106.00
109.00
|
106.00
106.00
|
|
-3.00
-2.75
|
08:15:54
26.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.60
33.40
|
32.60
32.60
|
|
-0.80
-2.40
|
08:06:58
26.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
65.50
66.00
|
65.50
65.50
|
|
-0.50
-0.76
|
08:06:57
26.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
24.60
25.40
|
24.60
24.60
|
|
-0.80
-3.15
|
08:15:54
26.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
197.00
200.00
|
197.00
197.00
|
|
-3.00
-1.50
|
08:00:11
26.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
460.00
462.00
|
460.00
460.00
|
|
-2.00
-0.43
|
08:06:57
26.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.57
|
08:00:11
26.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
29.95
29.42
|
29.95
29.36
|
|
0.53
1.80
|
15:32:20
26.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
22.04
21.81
|
22.04
22.04
|
|
0.23
1.05
|
08:20:02
26.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
382.00
384.00
|
382.00
382.00
|
|
-2.00
-0.52
|
08:06:58
26.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
5.40
5.55
|
5.40
5.40
|
|
-0.15
-2.70
|
08:06:58
26.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
96.00
96.00
|
96.00
96.00
|
|
0.00
0.00
|
08:06:57
26.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.33
37.98
|
38.33
38.33
|
|
0.35
0.92
|
08:21:56
26.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
39.20
41.00
|
39.20
39.20
|
|
-1.80
-4.39
|
08:20:02
26.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
113.45
113.85
|
113.45
113.45
|
|
-0.40
-0.35
|
08:06:58
26.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.40
34.65
|
34.40
34.40
|
|
-0.25
-0.72
|
08:06:58
26.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
106.00
|
109.00
109.00
|
|
3.00
2.83
|
08:00:11
26.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
432.00
434.00
|
432.00
432.00
|
|
-2.00
-0.46
|
08:21:56
26.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.83
17.83
|
17.83
17.83
|
|
0.00
0.00
|
08:06:57
26.09.2025
|
Handeln
|
Digi International
US2537981027
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:21:56
26.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
92.00
89.50
|
92.00
92.00
|
|
2.50
2.79
|
08:06:57
26.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.23
28.64
|
29.24
28.99
|
|
0.59
2.06
|
22:15:01
26.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
244.30
243.00
|
244.30
243.20
|
|
1.30
0.53
|
10:44:59
26.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.19
52.91
|
53.47
52.82
|
|
0.28
0.53
|
02:00:00
27.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.80
11.00
|
10.80
10.80
|
|
-0.20
-1.82
|
08:06:57
26.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
72.52
74.12
|
72.62
72.52
|
|
-1.60
-2.16
|
12:54:21
26.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
370.00
378.00
|
370.00
370.00
|
|
-8.00
-2.12
|
08:06:58
26.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
40.20
39.80
|
40.20
40.20
|
|
0.40
1.01
|
21:47:24
26.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.80
18.90
|
18.80
18.70
|
|
-0.10
-0.53
|
15:49:37
26.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:06:58
26.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
41.80
42.00
|
41.80
41.80
|
|
-0.20
-0.48
|
15:49:37
26.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.75
5.75
|
5.75
5.75
|
|
0.00
0.00
|
08:00:11
26.09.2025
|
Handeln
|
