S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’756.91 CHF | ||
|
Atmos Energy US0495601058 |
140.95 | 141.50 | 140.95 | 140.95 | -0.55 | -0.39 |
08:04 05.09.2025 |
21’321.33 CHF | ||
|
Constellation Brand a US21036P1084 |
125.00 | 124.90 | 125.00 | 125.25 | 0.10 | 0.08 |
13:50 05.09.2025 |
20’873.84 CHF | ||
|
Global Payments US37940X1028 |
74.74 | 73.90 | 74.74 | 74.82 | 0.84 | 1.14 |
11:39 05.09.2025 |
16’990.69 CHF | ||
|
Casey's General Stores US1475281036 |
422.00 | 424.00 | 422.00 | 422.00 | -2.00 | -0.47 |
08:05 05.09.2025 |
14’999.43 CHF | ||
|
Curtiss-Wright a US2315611010 |
392.00 | 408.00 | 392.00 | 412.00 | -16.00 | -3.92 |
16:03 05.09.2025 |
14’480.01 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 90.50 | 93.00 | 93.00 | 2.50 | 2.76 |
08:09 05.09.2025 |
11’828.84 CHF | ||
|
Centene US15135B1017 |
24.45 | 24.69 | 24.45 | 24.45 | -0.24 | -0.95 |
14:33 05.09.2025 |
11’355.59 CHF | ||
|
Factset Research Systems US3030751057 |
319.00 | 316.80 | 317.50 | 319.00 | 2.20 | 0.69 |
09:21 05.09.2025 |
11’190.97 CHF | ||
|
Carpenter Technology US1442851036 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:09 05.09.2025 |
9’840.80 CHF | ||
|
Coca-Cola Bottling US1910981026 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
08:05 05.09.2025 |
8’374.60 CHF | ||
|
A.O. Smith US8318652091 |
62.10 | 60.60 | 62.10 | 62.10 | 1.50 | 2.48 |
08:04 05.09.2025 |
8’237.46 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 222.00 | 226.00 | 226.00 | 4.00 | 1.80 |
08:04 05.09.2025 |
7’995.21 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:09 05.09.2025 |
6’576.26 CHF | ||
|
Cognex US1924221039 |
37.85 | 37.66 | 37.85 | 37.85 | 0.19 | 0.50 |
16:35 05.09.2025 |
6’019.96 CHF | ||
|
Chemed US16359R1032 |
390.00 | 392.00 | 390.00 | 390.00 | -2.00 | -0.51 |
08:10 05.09.2025 |
5’413.32 CHF | ||
|
Group 1 Automotive US3989051095 |
408.00 | 400.00 | 408.00 | 408.00 | 8.00 | 2.00 |
08:09 05.09.2025 |
4’995.34 CHF | ||
|
Advanced Energy Industries US0079731008 |
128.00 | 124.00 | 128.00 | 128.00 | 4.00 | 3.23 |
08:05 05.09.2025 |
4’618.77 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 108.00 | 109.00 | 111.00 | 1.00 | 0.93 |
15:50 05.09.2025 |
4’103.93 CHF | ||
|
Brady US1046741062 |
70.50 | 66.00 | 70.50 | 70.50 | 4.50 | 6.82 |
08:09 05.09.2025 |
3’093.99 CHF | ||
|
Allete US0185223007 |
54.00 | 54.50 | 54.00 | 54.50 | -0.50 | -0.92 |
21:55 05.09.2025 |
2’947.16 CHF | ||
|
Flowers Foods US3434981011 |
12.20 | 12.40 | 12.20 | 12.20 | -0.20 | -1.61 |
08:09 05.09.2025 |
2’495.26 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 90.00 | 92.00 | 92.00 | 2.00 | 2.22 |
08:05 05.09.2025 |
2’473.61 CHF | ||
|
Avista US05379B1070 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:04 05.09.2025 |
2’385.96 CHF | ||
|
AAR US0003611052 |
65.50 | 64.30 | 65.50 | 65.50 | 1.20 | 1.87 |
08:09 05.09.2025 |
2’160.62 CHF | ||
|
Haemonetics US4050241003 |
45.60 | 45.20 | 45.60 | 45.60 | 0.40 | 0.88 |
08:00 05.09.2025 |
2’090.23 CHF | ||
|
First BanCorp US3189101062 |
55.40 | 55.55 | 55.00 | 56.37 | -0.15 | -0.27 |
02:00 06.09.2025 |
1’832.64 CHF | ||
|
Century Aluminum US1564311082 |
18.71 | 18.82 | 18.71 | 18.71 | -0.11 | -0.56 |
08:20 05.09.2025 |
1’645.02 CHF | ||
|
CryoLife US2289031005 |
37.55 | 36.95 | 37.55 | 37.55 | 0.60 | 1.62 |
08:05 05.09.2025 |
1’637.17 CHF | ||
|
Albany International US0123481089 |
53.50 | 52.00 | 53.50 | 53.50 | 1.50 | 2.88 |
08:20 05.09.2025 |
1’466.77 CHF | ||
|
Conmed US2074101013 |
46.60 | 45.00 | 46.60 | 46.60 | 1.60 | 3.56 |
08:20 05.09.2025 |
1’357.59 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.20 | 33.40 | 34.20 | 34.20 | 0.80 | 2.40 |
08:05 05.09.2025 |
1’156.92 CHF | ||
|
Brooks Automation US1143401024 |
25.60 | 24.60 | 25.20 | 25.60 | 1.00 | 4.07 |
15:50 05.09.2025 |
1’108.14 CHF | ||
|
Digi International US2537981027 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:15 05.09.2025 |
1’027.43 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 42.60 | 43.00 | 43.00 | 0.40 | 0.94 |
08:11 05.09.2025 |
833.33 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.30 | 8.90 | 0.00 | 0.00 | 0.40 | 4.49 |
08:02 29.08.2025 |
778.44 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:09 05.09.2025 |
744.67 CHF | ||
|
Daktronics US2342641097 |
14.85 | 14.46 | 14.85 | 14.85 | 0.39 | 2.70 |
08:05 05.09.2025 |
681.02 CHF | ||
|
Ethan Allen Interiors US2976021046 |
30.34 | 30.24 | 30.14 | 30.80 | 0.10 | 0.33 |
22:15 05.09.2025 |
615.85 CHF | ||
|
Heartland Express US4223471040 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.08 |
08:10 05.09.2025 |
531.74 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.80 | 18.70 | 19.80 | 19.80 | 1.10 | 5.88 |
08:11 05.09.2025 |
311.48 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.64 | 4.26 | 4.58 | 4.68 | 0.38 | 8.92 |
11:27 05.09.2025 |
96.21 CHF | ||
|
Cato US1492051065 |
3.74 | 3.52 | 3.74 | 3.74 | 0.22 | 6.25 |
08:09 05.09.2025 |
69.60 CHF | ||
|
Enzo Biochem US2941001024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.19 CHF | ||
|
First Republic Bank US33616C1009 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 100.00 |
23:20 05.09.2025 |
0.89 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
