S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
57.16 | 56.06 | 57.16 | 57.16 | 1.10 | 1.96 |
08:08 06.10.2026 |
25’914.91 CHF | ||
|
Atmos Energy US0495601058 |
139.55 | 139.00 | 139.55 | 139.55 | 0.55 | 0.40 |
08:01 06.10.2026 |
22’119.92 CHF | ||
|
Casey's General Stores US1475281036 |
545.60 | 546.60 | 545.60 | 545.60 | -1.00 | -0.18 |
08:00 06.10.2026 |
19’015.58 CHF | ||
|
Global Payments US37940X1028 |
73.20 | 69.80 | 73.20 | 73.20 | 3.40 | 4.87 |
08:08 06.10.2026 |
17’273.49 CHF | ||
|
Curtiss-Wright a US2315611010 |
481.60 | 475.20 | 481.60 | 481.60 | 6.40 | 1.35 |
08:01 06.10.2026 |
16’783.90 CHF | ||
|
Constellation Brand a US21036P1084 |
101.00 | 100.50 | 101.00 | 101.00 | 0.50 | 0.50 |
08:00 06.10.2026 |
16’051.01 CHF | ||
|
Carpenter Technology US1442851036 |
348.30 | 350.00 | 348.30 | 348.30 | -1.70 | -0.49 |
08:00 06.10.2026 |
16’033.64 CHF | ||
|
East West Bancorp US27579R1041 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:08 06.10.2026 |
14’401.51 CHF | ||
|
IDEX US45167R1041 |
208.00 | 210.60 | 208.00 | 208.00 | -2.60 | -1.23 |
08:03 06.10.2026 |
14’304.66 CHF | ||
|
Coca-Cola Bottling US1910981026 |
170.15 | 168.50 | 170.15 | 170.15 | 1.65 | 0.98 |
08:00 06.10.2026 |
10’646.05 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
305.60 | 310.00 | 305.60 | 305.60 | -4.40 | -1.42 |
08:01 06.10.2026 |
10’507.18 CHF | ||
|
Advanced Energy Industries US0079731008 |
262.60 | 268.40 | 262.60 | 262.60 | -5.80 | -2.16 |
08:00 06.10.2026 |
10’149.29 CHF | ||
|
Cognex US1924221039 |
57.28 | 57.74 | 57.28 | 57.28 | -0.46 | -0.80 |
08:01 06.10.2026 |
9’102.41 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
135.00 | 137.00 | 135.00 | 135.00 | -2.00 | -1.46 |
08:00 06.10.2026 |
8’024.76 CHF | ||
|
Factset Research Systems US3030751057 |
243.90 | 234.70 | 243.90 | 243.90 | 9.20 | 3.92 |
08:08 06.10.2026 |
7’878.91 CHF | ||
|
A.O. Smith US8318652091 |
50.34 | 50.16 | 50.34 | 50.34 | 0.18 | 0.36 |
08:01 06.10.2026 |
6’423.44 CHF | ||
|
Chemed US16359R1032 |
452.00 | 448.00 | 452.00 | 452.00 | 4.00 | 0.89 |
08:00 06.10.2026 |
5’524.17 CHF | ||
|
Haemonetics US4050241003 |
92.00 | 93.00 | 92.00 | 92.00 | -1.00 | -1.08 |
08:03 06.10.2026 |
3’966.45 CHF | ||
|
Insight Enterprises US45765U1034 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:00 06.10.2026 |
3’926.93 CHF | ||
|
Belden CDT US0774541066 |
98.50 | 98.00 | 98.50 | 98.50 | 0.50 | 0.51 |
08:22 06.10.2026 |
3’660.06 CHF | ||
|
AAR US0003611052 |
90.55 | 89.90 | 90.55 | 90.55 | 0.65 | 0.72 |
08:08 06.10.2026 |
3’431.51 CHF | ||
|
Brady US1046741062 |
76.00 | 75.00 | 76.00 | 76.00 | 1.00 | 1.33 |
08:08 06.10.2026 |
3’311.42 CHF | ||
|
Century Aluminum US1564311082 |
33.37 | 32.87 | 32.67 | 33.37 | 0.50 | 1.52 |
09:36 06.10.2026 |
2’936.67 CHF | ||
|
Benchmark Electronics US08160H1014 |
75.80 | 76.85 | 75.80 | 75.80 | -1.05 | -1.37 |
08:00 06.10.2026 |
2’614.28 CHF | ||
|
Group 1 Automotive US3989051095 |
214.00 | 218.00 | 214.00 | 214.00 | -4.00 | -1.83 |
08:08 06.10.2026 |
2’480.70 CHF | ||
|
Avista US05379B1070 |
31.16 | 31.38 | 31.16 | 31.16 | -0.22 | -0.70 |
08:01 06.10.2026 |
2’462.93 CHF | ||
|
Digi International US2537981027 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:16 06.10.2026 |
2’389.60 CHF | ||
|
Agilysys US00847J1051 |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 |
08:00 06.10.2026 |
2’331.68 CHF | ||
|
First BanCorp US3189101062 |
61.79 | 62.33 | 0.00 | 0.00 | -0.54 | -0.87 |
02:00 06.10.2026 |
2’147.74 CHF | ||
|
Albany International US0123481089 |
51.50 | 52.50 | 51.50 | 51.50 | -1.00 | -1.90 |
08:10 06.10.2026 |
1’439.95 CHF | ||
|
Brooks Automation US1143401024 |
37.80 | 35.80 | 37.80 | 37.80 | 2.00 | 5.59 |
08:22 06.10.2026 |
1’413.79 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.90 | 6.72 | 6.90 | 6.90 | 0.18 | 2.60 |
08:00 06.10.2026 |
1’404.35 CHF | ||
|
Conmed US2074101013 |
42.00 | 42.20 | 42.00 | 42.00 | -0.20 | -0.47 |
08:10 06.10.2026 |
1’155.42 CHF | ||
|
Flowers Foods US3434981011 |
4.95 | 4.94 | 4.95 | 4.95 | 0.01 | 0.18 |
08:08 06.10.2026 |
983.70 CHF | ||
|
CryoLife US2289031005 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:00 06.10.2026 |
905.91 CHF | ||
|
Heartland Express US4223471040 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:00 06.10.2026 |
766.42 CHF | ||
|
Daktronics US2342641097 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:00 06.10.2026 |
719.35 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.08 | 21.06 | 0.00 | 0.00 | 0.02 | 0.09 |
02:04 06.10.2026 |
442.07 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:03 06.10.2026 |
357.14 CHF | ||
|
Cato US1492051065 |
1.95 | 1.98 | 1.95 | 1.95 | -0.03 | -1.52 |
08:00 06.10.2026 |
39.80 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.68 | 1.76 | 1.68 | 1.68 | -0.08 | -4.38 |
08:08 06.10.2026 |
36.85 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.09.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
