S&P 600 SmallCap 378217
3’745.99
Pkt
-1.90
Pkt
-0.05
%
21:46:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
57.82 | 56.86 | 57.82 | 57.82 | 0.96 | 1.69 |
08:03 16.07.2026 |
27’352.36 CHF | ||
|
Casey's General Stores US1475281036 |
698.40 | 733.60 | 698.40 | 698.40 | -35.20 | -4.80 |
08:00 16.07.2026 |
25’269.88 CHF | ||
|
Atmos Energy US0495601058 |
151.10 | 154.45 | 151.10 | 151.10 | -3.35 | -2.17 |
08:03 16.07.2026 |
24’009.77 CHF | ||
|
Carpenter Technology US1442851036 |
500.80 | 502.40 | 500.80 | 500.80 | -1.60 | -0.32 |
08:00 16.07.2026 |
23’103.17 CHF | ||
|
Curtiss-Wright a US2315611010 |
654.00 | 657.00 | 654.00 | 654.00 | -3.00 | -0.46 |
08:03 16.07.2026 |
22’397.02 CHF | ||
|
Constellation Brand a US21036P1084 |
114.00 | 114.50 | 114.00 | 114.00 | -0.50 | -0.44 |
08:00 16.07.2026 |
20’288.16 CHF | ||
|
Global Payments US37940X1028 |
68.00 | 66.80 | 68.00 | 68.00 | 1.20 | 1.80 |
08:03 16.07.2026 |
16’733.04 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:03 16.07.2026 |
14’488.99 CHF | ||
|
IDEX US45167R1041 |
194.00 | 195.40 | 194.00 | 194.00 | -1.40 | -0.72 |
08:01 16.07.2026 |
13’288.68 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
283.20 | 284.00 | 283.20 | 283.20 | -0.80 | -0.28 |
08:03 16.07.2026 |
9’756.35 CHF | ||
|
Coca-Cola Bottling US1910981026 |
151.80 | 157.50 | 151.80 | 151.80 | -5.70 | -3.62 |
08:00 16.07.2026 |
9’504.85 CHF | ||
|
Advanced Energy Industries US0079731008 |
260.50 | 266.80 | 260.50 | 260.50 | -6.30 | -2.36 |
08:00 16.07.2026 |
9’355.82 CHF | ||
|
Cognex US1924221039 |
54.98 | 56.80 | 54.98 | 54.98 | -1.82 | -3.20 |
08:03 16.07.2026 |
8’723.28 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:00 16.07.2026 |
7’966.21 CHF | ||
|
Factset Research Systems US3030751057 |
218.10 | 222.60 | 218.10 | 218.10 | -4.50 | -2.02 |
08:03 16.07.2026 |
7’241.73 CHF | ||
|
A.O. Smith US8318652091 |
52.10 | 52.76 | 52.10 | 52.10 | -0.66 | -1.25 |
08:03 16.07.2026 |
6’762.46 CHF | ||
|
Chemed US16359R1032 |
426.00 | 426.00 | 426.00 | 426.00 | 0.00 | 0.00 |
08:00 16.07.2026 |
5’263.03 CHF | ||
|
AAR US0003611052 |
116.40 | 115.60 | 116.40 | 116.40 | 0.80 | 0.69 |
08:03 16.07.2026 |
4’309.73 CHF | ||
|
Century Aluminum US1564311082 |
37.96 | 38.29 | 37.96 | 37.96 | -0.33 | -0.86 |
08:10 16.07.2026 |
3’676.18 CHF | ||
|
Brady US1046741062 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:03 16.07.2026 |
3’430.32 CHF | ||
|
Belden CDT US0774541066 |
87.50 | 89.50 | 87.50 | 87.50 | -2.00 | -2.23 |
08:34 16.07.2026 |
3’288.51 CHF | ||
|
Insight Enterprises US45765U1034 |
99.50 | 105.00 | 99.50 | 99.50 | -5.50 | -5.24 |
08:00 16.07.2026 |
2’915.91 CHF | ||
|
Group 1 Automotive US3989051095 |
276.00 | 260.00 | 276.00 | 276.00 | 16.00 | 6.15 |
08:03 16.07.2026 |
2’869.31 CHF | ||
|
Avista US05379B1070 |
35.98 | 36.38 | 35.98 | 35.98 | -0.40 | -1.10 |
08:03 16.07.2026 |
2’785.67 CHF | ||
|
Haemonetics US4050241003 |
66.00 | 64.00 | 66.00 | 66.00 | 2.00 | 3.13 |
08:01 16.07.2026 |
2’725.78 CHF | ||
|
Benchmark Electronics US08160H1014 |
70.75 | 72.15 | 70.75 | 70.75 | -1.40 | -1.94 |
08:00 16.07.2026 |
2’393.31 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:00 16.07.2026 |
2’367.09 CHF | ||
|
First BanCorp US3189101062 |
64.44 | 63.98 | 0.00 | 0.00 | 0.46 | 0.72 |
02:00 16.07.2026 |
2’133.78 CHF | ||
|
Digi International US2537981027 |
55.00 | 58.50 | 55.00 | 55.00 | -3.50 | -5.98 |
08:04 16.07.2026 |
2’055.27 CHF | ||
|
Albany International US0123481089 |
63.00 | 65.00 | 63.00 | 63.00 | -2.00 | -3.08 |
08:10 16.07.2026 |
1’687.82 CHF | ||
|
Flowers Foods US3434981011 |
7.11 | 7.18 | 7.11 | 7.11 | -0.07 | -0.92 |
08:03 16.07.2026 |
1’416.57 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.11 | 8.23 | 8.11 | 8.11 | -0.12 | -1.46 |
08:00 16.07.2026 |
1’131.48 CHF | ||
|
Conmed US2074101013 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
08:10 16.07.2026 |
1’013.26 CHF | ||
|
Brooks Automation US1143401024 |
23.00 | 22.60 | 23.00 | 23.00 | 0.40 | 1.77 |
08:34 16.07.2026 |
945.18 CHF | ||
|
Heartland Express US4223471040 |
12.60 | 13.10 | 12.60 | 12.60 | -0.50 | -3.82 |
08:00 16.07.2026 |
939.41 CHF | ||
|
CryoLife US2289031005 |
21.00 | 20.00 | 21.00 | 21.00 | 1.00 | 5.00 |
08:00 16.07.2026 |
905.04 CHF | ||
|
Daktronics US2342641097 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:00 16.07.2026 |
772.17 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.89 | 22.23 | 0.00 | 0.00 | 0.66 | 2.97 |
02:04 16.07.2026 |
455.96 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:07 16.07.2026 |
326.81 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.57 | 2.62 | 2.57 | 2.57 | -0.05 | -1.83 |
08:03 16.07.2026 |
53.86 CHF | ||
|
Cato US1492051065 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:00 16.07.2026 |
51.96 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
23:20 15.07.2026 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
