S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
161.00 | 157.75 | 161.00 | 161.00 | 3.25 | 2.06 |
08:11 13.03.2026 |
24’705.18 CHF | ||
|
Constellation Brand a US21036P1084 |
127.90 | 128.40 | 127.90 | 127.90 | -0.50 | -0.39 |
08:00 13.03.2026 |
20’614.01 CHF | ||
|
Casey's General Stores US1475281036 |
580.00 | 590.00 | 580.00 | 585.00 | -10.00 | -1.69 |
10:17 13.03.2026 |
19’341.53 CHF | ||
|
Curtiss-Wright a US2315611010 |
585.00 | 590.00 | 585.00 | 585.00 | -5.00 | -0.85 |
08:11 13.03.2026 |
19’153.09 CHF | ||
|
Global Payments US37940X1028 |
60.98 | 62.18 | 60.98 | 60.98 | -1.20 | -1.93 |
08:01 13.03.2026 |
15’220.40 CHF | ||
|
Carpenter Technology US1442851036 |
326.00 | 348.00 | 326.00 | 326.00 | -22.00 | -6.32 |
08:01 13.03.2026 |
14’249.92 CHF | ||
|
Centene US15135B1017 |
30.01 | 30.82 | 30.01 | 30.01 | -0.81 | -2.61 |
08:03 13.03.2026 |
13’415.49 CHF | ||
|
Coca-Cola Bottling US1910981026 |
182.00 | 178.00 | 182.00 | 182.00 | 4.00 | 2.25 |
08:00 13.03.2026 |
11’433.39 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 90.50 | 91.50 | 91.50 | 1.00 | 1.10 |
08:01 13.03.2026 |
11’387.29 CHF | ||
|
IDEX US45167R1041 |
163.55 | 162.90 | 161.40 | 163.55 | 0.65 | 0.40 |
21:47 13.03.2026 |
11’078.89 CHF | ||
|
Advanced Energy Industries US0079731008 |
266.00 | 272.00 | 264.00 | 266.00 | -6.00 | -2.21 |
19:06 13.03.2026 |
9’028.56 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 228.00 | 222.00 | 222.00 | -6.00 | -2.63 |
08:11 13.03.2026 |
7’551.57 CHF | ||
|
A.O. Smith US8318652091 |
57.32 | 58.04 | 57.32 | 57.32 | -0.72 | -1.24 |
08:11 13.03.2026 |
7’319.51 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:01 13.03.2026 |
6’612.80 CHF | ||
|
Cognex US1924221039 |
42.19 | 43.60 | 42.19 | 42.19 | -1.41 | -3.23 |
08:11 13.03.2026 |
6’295.91 CHF | ||
|
Factset Research Systems US3030751057 |
176.10 | 176.60 | 176.10 | 176.10 | -0.50 | -0.28 |
08:01 13.03.2026 |
6’041.56 CHF | ||
|
Chemed US16359R1032 |
344.00 | 344.00 | 344.00 | 344.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
4’380.46 CHF | ||
|
Century Aluminum US1564311082 |
47.08 | 49.54 | 46.97 | 50.56 | -2.46 | -4.97 |
21:55 13.03.2026 |
4’289.44 CHF | ||
|
Belden CDT US0774541066 |
100.00 | 101.00 | 100.00 | 101.00 | -1.00 | -0.99 |
14:48 13.03.2026 |
3’514.26 CHF | ||
|
AAR US0003611052 |
89.45 | 92.15 | 89.45 | 89.45 | -2.70 | -2.93 |
08:01 13.03.2026 |
3’193.48 CHF | ||
|
Brady US1046741062 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:01 13.03.2026 |
3’183.36 CHF | ||
|
Group 1 Automotive US3989051095 |
260.00 | 270.00 | 260.00 | 260.00 | -10.00 | -3.70 |
08:01 13.03.2026 |
2’832.02 CHF | ||
|
Avista US05379B1070 |
34.00 | 33.40 | 34.00 | 34.00 | 0.60 | 1.80 |
08:11 13.03.2026 |
2’596.83 CHF | ||
|
Haemonetics US4050241003 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
2’205.02 CHF | ||
|
First BanCorp US3189101062 |
53.19 | 53.70 | 53.02 | 54.30 | -0.51 | -0.95 |
01:00 14.03.2026 |
1’747.01 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 62.00 | 60.50 | 60.50 | -1.50 | -2.42 |
08:00 13.03.2026 |
1’524.46 CHF | ||
|
Benchmark Electronics US08160H1014 |
46.40 | 46.80 | 46.40 | 46.40 | -0.40 | -0.85 |
08:00 13.03.2026 |
1’503.13 CHF | ||
|
Flowers Foods US3434981011 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:01 13.03.2026 |
1’472.53 CHF | ||
|
Digi International US2537981027 |
42.20 | 42.80 | 42.20 | 42.20 | -0.60 | -1.40 |
08:15 13.03.2026 |
1’462.95 CHF | ||
|
CryoLife US2289031005 |
31.25 | 30.90 | 31.25 | 31.25 | 0.35 | 1.13 |
08:00 13.03.2026 |
1’379.83 CHF | ||
|
Albany International US0123481089 |
46.40 | 47.00 | 46.40 | 46.80 | -0.60 | -1.28 |
21:55 13.03.2026 |
1’200.50 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.50 | 7.70 | 7.50 | 7.50 | -0.20 | -2.60 |
08:01 13.03.2026 |
1’028.76 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
971.53 CHF | ||
|
Conmed US2074101013 |
32.40 | 31.80 | 31.80 | 32.40 | 0.60 | 1.89 |
21:55 13.03.2026 |
910.23 CHF | ||
|
Brooks Automation US1143401024 |
18.80 | 19.40 | 18.30 | 18.80 | -0.60 | -3.09 |
14:48 13.03.2026 |
781.29 CHF | ||
|
Daktronics US2342641097 |
17.98 | 18.27 | 17.98 | 17.98 | -0.29 | -1.59 |
08:00 13.03.2026 |
769.70 CHF | ||
|
Heartland Express US4223471040 |
8.20 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80 |
08:00 13.03.2026 |
584.52 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.15 | 22.02 | 21.82 | 22.29 | 0.13 | 0.59 |
01:04 14.03.2026 |
446.33 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:07 13.03.2026 |
274.47 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.14 | 3.32 | 3.14 | 3.14 | -0.18 | -5.42 |
08:01 13.03.2026 |
63.55 CHF | ||
|
Cato US1492051065 |
2.48 | 2.42 | 2.48 | 2.48 | 0.06 | 2.48 |
08:01 13.03.2026 |
46.92 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 |
22:20 13.03.2026 |
0.44 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
