S&P 600 SmallCap 378217
34’446.69
Pkt
-28.93
Pkt
-0.08
%
22:39:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’715.60 CHF | ||
|
Atmos Energy US0495601058 |
142.25 | 141.65 | 142.25 | 142.25 | 0.60 | 0.42 |
09:03 26.09.2025 |
21’573.99 CHF | ||
|
Constellation Brand a US21036P1084 |
113.45 | 113.85 | 113.45 | 113.45 | -0.40 | -0.35 |
08:06 26.09.2025 |
18’632.50 CHF | ||
|
Global Payments US37940X1028 |
72.52 | 74.12 | 72.52 | 72.62 | -1.60 | -2.16 |
12:54 26.09.2025 |
16’321.25 CHF | ||
|
Casey's General Stores US1475281036 |
460.00 | 462.00 | 460.00 | 460.00 | -2.00 | -0.43 |
08:06 26.09.2025 |
16’242.77 CHF | ||
|
Curtiss-Wright a US2315611010 |
432.00 | 434.00 | 432.00 | 432.00 | -2.00 | -0.46 |
08:21 26.09.2025 |
15’817.08 CHF | ||
|
Centene US15135B1017 |
29.95 | 29.42 | 29.36 | 29.95 | 0.53 | 1.80 |
15:32 26.09.2025 |
13’659.85 CHF | ||
|
East West Bancorp US27579R1041 |
92.00 | 89.50 | 92.00 | 92.00 | 2.50 | 2.79 |
08:06 26.09.2025 |
11’915.36 CHF | ||
|
Carpenter Technology US1442851036 |
197.00 | 200.00 | 197.00 | 197.00 | -3.00 | -1.50 |
08:00 26.09.2025 |
9’976.99 CHF | ||
|
Factset Research Systems US3030751057 |
244.30 | 243.00 | 243.20 | 244.30 | 1.30 | 0.53 |
10:44 26.09.2025 |
8’738.22 CHF | ||
|
A.O. Smith US8318652091 |
61.02 | 61.08 | 61.02 | 61.02 | -0.06 | -0.10 |
09:03 26.09.2025 |
8’100.08 CHF | ||
|
Coca-Cola Bottling US1910981026 |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
7’999.02 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
09:03 26.09.2025 |
7’874.17 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 106.00 | 109.00 | 109.00 | 3.00 | 2.83 |
08:00 26.09.2025 |
6’614.35 CHF | ||
|
Cognex US1924221039 |
38.33 | 37.98 | 38.33 | 38.33 | 0.35 | 0.92 |
08:21 26.09.2025 |
6’133.92 CHF | ||
|
Chemed US16359R1032 |
382.00 | 384.00 | 382.00 | 382.00 | -2.00 | -0.52 |
08:06 26.09.2025 |
5’373.88 CHF | ||
|
Advanced Energy Industries US0079731008 |
143.00 | 139.00 | 143.00 | 143.00 | 4.00 | 2.88 |
08:06 26.09.2025 |
5’001.00 CHF | ||
|
Group 1 Automotive US3989051095 |
370.00 | 378.00 | 370.00 | 370.00 | -8.00 | -2.12 |
08:06 26.09.2025 |
4’496.37 CHF | ||
|
Belden CDT US0774541066 |
106.00 | 109.00 | 106.00 | 106.00 | -3.00 | -2.75 |
08:15 26.09.2025 |
3’923.18 CHF | ||
|
Allete US0185223007 |
56.50 | 56.00 | 56.00 | 56.50 | 0.50 | 0.89 |
21:55 26.09.2025 |
3’068.52 CHF | ||
|
Brady US1046741062 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:06 26.09.2025 |
2’911.24 CHF | ||
|
AAR US0003611052 |
70.15 | 69.00 | 70.15 | 70.15 | 1.15 | 1.67 |
08:06 26.09.2025 |
2’487.65 CHF | ||
|
Avista US05379B1070 |
31.60 | 31.00 | 31.60 | 31.60 | 0.60 | 1.94 |
09:03 26.09.2025 |
2’434.54 CHF | ||
|
Agilysys US00847J1051 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:06 26.09.2025 |
2’341.65 CHF | ||
|
Flowers Foods US3434981011 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:06 26.09.2025 |
2’149.90 CHF | ||
|
Century Aluminum US1564311082 |
22.04 | 21.81 | 22.04 | 22.04 | 0.23 | 1.05 |
08:20 26.09.2025 |
2’084.42 CHF | ||
|
Haemonetics US4050241003 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
21:47 26.09.2025 |
1’851.56 CHF | ||
|
First BanCorp US3189101062 |
53.19 | 52.91 | 52.82 | 53.47 | 0.28 | 0.53 |
02:00 27.09.2025 |
1’759.56 CHF | ||
|
CryoLife US2289031005 |
34.40 | 34.65 | 34.40 | 34.40 | -0.25 | -0.72 |
08:06 26.09.2025 |
1’545.72 CHF | ||
|
Albany International US0123481089 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
08:20 26.09.2025 |
1’260.61 CHF | ||
|
Conmed US2074101013 |
39.20 | 41.00 | 39.20 | 39.20 | -1.80 | -4.39 |
08:20 26.09.2025 |
1’136.08 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 33.40 | 32.60 | 32.60 | -0.80 | -2.40 |
08:06 26.09.2025 |
1’107.08 CHF | ||
|
Digi International US2537981027 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:21 26.09.2025 |
1’101.49 CHF | ||
|
Brooks Automation US1143401024 |
24.60 | 25.40 | 24.60 | 24.60 | -0.80 | -3.15 |
08:15 26.09.2025 |
1’044.53 CHF | ||
|
Heidrick & Struggles International US4228191023 |
41.80 | 42.00 | 41.80 | 41.80 | -0.20 | -0.48 |
15:49 26.09.2025 |
820.93 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
08:00 26.09.2025 |
816.22 CHF | ||
|
Daktronics US2342641097 |
17.83 | 17.83 | 17.83 | 17.83 | 0.00 | 0.00 |
08:06 26.09.2025 |
812.73 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
778.46 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.23 | 28.64 | 28.99 | 29.24 | 0.59 | 2.06 |
22:15 26.09.2025 |
593.33 CHF | ||
|
Heartland Express US4223471040 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:06 26.09.2025 |
528.66 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.80 | 18.90 | 18.70 | 18.80 | -0.10 | -0.53 |
15:49 26.09.2025 |
291.37 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.40 | 5.55 | 5.40 | 5.40 | -0.15 | -2.70 |
08:06 26.09.2025 |
120.27 CHF | ||
|
Cato US1492051065 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
08:00 26.09.2025 |
67.05 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.19 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.52 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.09.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
