S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
169.75 | 170.10 | 169.75 | 171.50 | -0.35 | -0.21 |
20:44 28.03.2025 |
29’321.05 CHF | ||
|
Centene US15135B1017 |
55.66 | 56.05 | 55.66 | 55.66 | -0.39 | -0.70 |
08:04 28.03.2025 |
26’466.38 CHF | ||
|
ANSYS US03662Q1058 |
295.80 | 299.10 | 295.80 | 295.80 | -3.30 | -1.10 |
08:20 28.03.2025 |
24’977.69 CHF | ||
|
Global Payments US37940X1028 |
91.24 | 91.88 | 91.24 | 91.24 | -0.64 | -0.70 |
08:04 28.03.2025 |
21’652.13 CHF | ||
|
Atmos Energy US0495601058 |
139.55 | 139.15 | 139.55 | 139.55 | 0.40 | 0.29 |
08:02 28.03.2025 |
21’005.83 CHF | ||
|
Factset Research Systems US3030751057 |
414.90 | 409.60 | 414.90 | 414.90 | 5.30 | 1.29 |
08:04 28.03.2025 |
14’788.81 CHF | ||
|
Casey's General Stores US1475281036 |
398.00 | 394.00 | 398.00 | 398.00 | 4.00 | 1.02 |
08:04 28.03.2025 |
13’935.99 CHF | ||
|
East West Bancorp US27579R1041 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:04 28.03.2025 |
11’254.15 CHF | ||
|
Curtiss-Wright a US2315611010 |
300.00 | 306.00 | 300.00 | 300.00 | -6.00 | -1.96 |
08:02 28.03.2025 |
10’950.49 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1210.00 | 1210.00 | 1210.00 | 1210.00 | 0.00 | 0.00 |
08:04 28.03.2025 |
9’979.85 CHF | ||
|
A.O. Smith US8318652091 |
61.82 | 62.38 | 61.82 | 61.82 | -0.56 | -0.90 |
08:02 28.03.2025 |
8’519.41 CHF | ||
|
Carpenter Technology US1442851036 |
167.00 | 175.00 | 167.00 | 171.00 | -8.00 | -4.57 |
15:18 28.03.2025 |
8’325.16 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
08:02 28.03.2025 |
7’876.93 CHF | ||
|
Chemed US16359R1032 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:04 28.03.2025 |
7’858.03 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 116.00 | 114.00 | 114.00 | -2.00 | -1.72 |
08:00 28.03.2025 |
7’087.89 CHF | ||
|
Group 1 Automotive US3989051095 |
364.00 | 370.00 | 364.00 | 364.00 | -6.00 | -1.62 |
08:04 28.03.2025 |
4’712.27 CHF | ||
|
Cognex US1924221039 |
28.40 | 28.97 | 28.40 | 28.40 | -0.57 | -1.97 |
08:02 28.03.2025 |
4’669.12 CHF | ||
|
Belden CDT US0774541066 |
93.00 | 96.00 | 93.00 | 96.00 | -3.00 | -3.13 |
15:03 28.03.2025 |
3’731.78 CHF | ||
|
Advanced Energy Industries US0079731008 |
92.50 | 97.50 | 92.50 | 92.50 | -5.00 | -5.13 |
08:04 28.03.2025 |
3’494.69 CHF | ||
|
Flowers Foods US3434981011 |
17.40 | 17.10 | 17.40 | 17.40 | 0.30 | 1.75 |
08:04 28.03.2025 |
3’435.83 CHF | ||
|
Allete US0185223007 |
59.50 | 60.00 | 59.50 | 60.50 | -0.50 | -0.83 |
21:55 28.03.2025 |
3’352.57 CHF | ||
|
Brady US1046741062 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:04 28.03.2025 |
3’014.62 CHF | ||
|
Haemonetics US4050241003 |
57.50 | 58.50 | 57.50 | 58.50 | -1.00 | -1.71 |
21:47 28.03.2025 |
2’844.68 CHF | ||
|
Avista US05379B1070 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:02 28.03.2025 |
2’826.87 CHF | ||
|
AAR US0003611052 |
65.35 | 64.20 | 62.65 | 65.35 | 1.15 | 1.79 |
09:39 28.03.2025 |
2’206.16 CHF | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’114.16 CHF | ||
|
Albany International US0123481089 |
66.50 | 68.00 | 66.50 | 66.50 | -1.50 | -2.21 |
08:20 28.03.2025 |
1’999.42 CHF | ||
|
Agilysys US00847J1051 |
69.50 | 71.00 | 69.50 | 69.50 | -1.50 | -2.11 |
08:04 28.03.2025 |
1’892.75 CHF | ||
|
Conmed US2074101013 |
55.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79 |
08:20 28.03.2025 |
1’643.96 CHF | ||
|
Century Aluminum US1564311082 |
17.56 | 17.68 | 17.56 | 17.56 | -0.12 | -0.68 |
08:20 28.03.2025 |
1’545.45 CHF | ||
|
First BanCorp US3189101062 |
40.33 | 41.29 | 39.96 | 41.15 | -0.96 | -2.33 |
22:20 28.03.2025 |
1’501.42 CHF | ||
|
Brooks Automation US1143401024 |
32.40 | 33.00 | 32.40 | 32.80 | -0.60 | -1.82 |
15:03 28.03.2025 |
1’466.31 CHF | ||
|
Benchmark Electronics US08160H1014 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:04 28.03.2025 |
1’264.60 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.85 | 8.15 | 7.85 | 7.85 | -0.30 | -3.68 |
08:00 28.03.2025 |
1’178.58 CHF | ||
|
Digi International US2537981027 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:17 28.03.2025 |
960.96 CHF | ||
|
CryoLife US2289031005 |
22.55 | 22.80 | 22.55 | 22.55 | -0.25 | -1.10 |
08:04 28.03.2025 |
915.69 CHF | ||
|
Brookline Bancorp US11373M1071 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:00 28.03.2025 |
874.82 CHF | ||
|
Heidrick & Struggles International US4228191023 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
09:15 28.03.2025 |
788.21 CHF | ||
|
Heartland Express US4223471040 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:04 28.03.2025 |
651.43 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.53 | 27.88 | 27.32 | 27.93 | -0.35 | -1.26 |
21:15 28.03.2025 |
619.91 CHF | ||
|
Forward Air US3498531017 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
09:15 28.03.2025 |
555.45 CHF | ||
|
Daktronics US2342641097 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:04 28.03.2025 |
554.92 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.80 | 18.30 | 18.80 | 18.80 | 0.50 | 2.73 |
09:15 28.03.2025 |
287.15 CHF | ||
|
Children's Place Retail Stores US1689051076 |
8.05 | 8.45 | 8.05 | 8.20 | -0.40 | -4.73 |
20:04 28.03.2025 |
103.66 CHF | ||
|
Cato US1492051065 |
3.52 | 3.30 | 3.52 | 3.52 | 0.22 | 6.67 |
08:00 28.03.2025 |
62.26 CHF | ||
|
Enzo Biochem US2941001024 |
0.35 | 0.37 | 0.35 | 0.35 | -0.01 | -3.80 |
08:17 28.03.2025 |
20.32 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.54 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
