S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
159.15 | 159.10 | 159.15 | 159.15 | 0.05 | 0.03 |
08:01 24.04.2026 |
24’393.88 CHF | ||
|
Casey's General Stores US1475281036 |
665.80 | 656.20 | 665.80 | 665.80 | 9.60 | 1.46 |
08:04 24.04.2026 |
22’917.78 CHF | ||
|
Constellation Brand a US21036P1084 |
136.00 | 134.50 | 136.00 | 136.00 | 1.50 | 1.12 |
08:04 24.04.2026 |
21’534.38 CHF | ||
|
Curtiss-Wright a US2315611010 |
620.00 | 603.00 | 620.00 | 620.00 | 17.00 | 2.82 |
08:01 24.04.2026 |
21’021.94 CHF | ||
|
Carpenter Technology US1442851036 |
367.40 | 358.30 | 362.60 | 367.40 | 9.10 | 2.54 |
12:01 24.04.2026 |
16’684.76 CHF | ||
|
Centene US15135B1017 |
34.96 | 33.05 | 34.96 | 34.96 | 1.91 | 5.78 |
08:04 24.04.2026 |
15’864.45 CHF | ||
|
Global Payments US37940X1028 |
57.20 | 61.00 | 57.20 | 58.40 | -3.80 | -6.23 |
16:07 24.04.2026 |
14’664.06 CHF | ||
|
East West Bancorp US27579R1041 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:04 24.04.2026 |
13’352.42 CHF | ||
|
IDEX US45167R1041 |
177.10 | 176.50 | 177.10 | 177.10 | 0.60 | 0.34 |
08:01 24.04.2026 |
12’038.09 CHF | ||
|
Advanced Energy Industries US0079731008 |
326.40 | 316.70 | 326.40 | 326.40 | 9.70 | 3.06 |
08:04 24.04.2026 |
11’418.80 CHF | ||
|
Coca-Cola Bottling US1910981026 |
161.75 | 156.35 | 161.75 | 161.75 | 5.40 | 3.45 |
08:04 24.04.2026 |
10’068.84 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
249.60 | 243.80 | 249.60 | 249.60 | 5.80 | 2.38 |
08:01 24.04.2026 |
8’621.82 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
124.00 | 121.00 | 124.00 | 124.00 | 3.00 | 2.48 |
08:00 24.04.2026 |
7’162.40 CHF | ||
|
Cognex US1924221039 |
46.20 | 45.73 | 46.20 | 46.20 | 0.47 | 1.03 |
08:01 24.04.2026 |
7’093.72 CHF | ||
|
A.O. Smith US8318652091 |
55.20 | 54.62 | 55.20 | 55.20 | 0.58 | 1.06 |
08:01 24.04.2026 |
7’066.91 CHF | ||
|
Factset Research Systems US3030751057 |
194.20 | 195.00 | 194.20 | 194.20 | -0.80 | -0.41 |
08:04 24.04.2026 |
6’523.55 CHF | ||
|
Century Aluminum US1564311082 |
51.98 | 50.96 | 50.46 | 51.98 | 1.02 | 2.00 |
21:55 24.04.2026 |
4’652.16 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 111.00 | 109.00 | 112.00 | -2.00 | -1.80 |
15:51 24.04.2026 |
4’045.18 CHF | ||
|
Chemed US16359R1032 |
344.00 | 316.00 | 344.00 | 344.00 | 28.00 | 8.86 |
08:06 24.04.2026 |
4’033.15 CHF | ||
|
AAR US0003611052 |
95.00 | 93.80 | 95.00 | 95.00 | 1.20 | 1.28 |
08:04 24.04.2026 |
3’499.01 CHF | ||
|
Group 1 Automotive US3989051095 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
3’167.14 CHF | ||
|
Brady US1046741062 |
70.00 | 73.00 | 70.00 | 70.00 | -3.00 | -4.11 |
08:04 24.04.2026 |
3’043.79 CHF | ||
|
Avista US05379B1070 |
35.12 | 34.08 | 35.12 | 35.12 | 1.04 | 3.05 |
08:01 24.04.2026 |
2’673.05 CHF | ||
|
Haemonetics US4050241003 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:01 24.04.2026 |
2’175.21 CHF | ||
|
First BanCorp US3189101062 |
58.33 | 59.55 | 58.30 | 59.64 | -1.22 | -2.05 |
02:00 25.04.2026 |
1’936.94 CHF | ||
|
Benchmark Electronics US08160H1014 |
57.25 | 55.35 | 57.25 | 57.25 | 1.90 | 3.43 |
08:04 24.04.2026 |
1’892.94 CHF | ||
|
Digi International US2537981027 |
47.60 | 47.00 | 47.60 | 47.60 | 0.60 | 1.28 |
08:03 24.04.2026 |
1’661.57 CHF | ||
|
Flowers Foods US3434981011 |
7.45 | 7.44 | 7.45 | 7.45 | 0.01 | 0.19 |
08:04 24.04.2026 |
1’460.36 CHF | ||
|
CryoLife US2289031005 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
08:04 24.04.2026 |
1’414.84 CHF | ||
|
Agilysys US00847J1051 |
54.00 | 58.00 | 54.00 | 54.00 | -4.00 | -6.90 |
08:04 24.04.2026 |
1’392.25 CHF | ||
|
Albany International US0123481089 |
47.00 | 48.00 | 47.00 | 47.80 | -1.00 | -2.08 |
21:55 24.04.2026 |
1’257.55 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.19 | 8.00 | 8.19 | 8.19 | 0.19 | 2.38 |
08:00 24.04.2026 |
1’121.73 CHF | ||
|
Brooks Automation US1143401024 |
21.40 | 21.20 | 21.20 | 21.40 | 0.20 | 0.94 |
15:51 24.04.2026 |
908.05 CHF | ||
|
Conmed US2074101013 |
32.80 | 31.60 | 31.60 | 32.80 | 1.20 | 3.80 |
21:55 24.04.2026 |
887.47 CHF | ||
|
Daktronics US2342641097 |
16.60 | 16.30 | 16.60 | 16.60 | 0.30 | 1.84 |
08:04 24.04.2026 |
736.38 CHF | ||
|
Heartland Express US4223471040 |
10.20 | 9.85 | 10.20 | 10.20 | 0.35 | 3.55 |
08:04 24.04.2026 |
731.00 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.43 | 22.48 | 22.23 | 22.46 | -0.05 | -0.22 |
02:04 25.04.2026 |
449.10 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:10 24.04.2026 |
289.48 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.89 | 3.00 | 2.89 | 2.89 | -0.10 | -3.47 |
08:04 24.04.2026 |
59.12 CHF | ||
|
Cato US1492051065 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
08:00 24.04.2026 |
44.33 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.13 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
