S&P 600 SmallCap 378217
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
56.86 | 59.66 | 0.00 | 0.00 | -2.80 | -4.69 |
13:19 15.07.2026 |
27’333.94 CHF | ||
|
Casey's General Stores US1475281036 |
733.60 | 746.80 | 0.00 | 0.00 | -13.20 | -1.77 |
08:03 15.07.2026 |
25’252.87 CHF | ||
|
Atmos Energy US0495601058 |
154.45 | 156.00 | 0.00 | 0.00 | -1.55 | -0.99 |
08:02 15.07.2026 |
23’993.61 CHF | ||
|
Carpenter Technology US1442851036 |
502.40 | 495.30 | 0.00 | 0.00 | 7.10 | 1.43 |
08:02 15.07.2026 |
23’087.62 CHF | ||
|
Curtiss-Wright a US2315611010 |
657.00 | 648.00 | 0.00 | 0.00 | 9.00 | 1.39 |
08:02 15.07.2026 |
22’381.94 CHF | ||
|
Constellation Brand a US21036P1084 |
114.50 | 117.50 | 0.00 | 0.00 | -3.00 | -2.55 |
08:02 15.07.2026 |
20’274.50 CHF | ||
|
Global Payments US37940X1028 |
66.80 | 67.60 | 0.00 | 0.00 | -0.80 | -1.18 |
08:04 15.07.2026 |
16’721.78 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 115.00 | 0.00 | 0.00 | -1.00 | -0.87 |
08:04 15.07.2026 |
14’479.23 CHF | ||
|
IDEX US45167R1041 |
195.40 | 194.30 | 0.00 | 0.00 | 1.10 | 0.57 |
08:01 15.07.2026 |
13’279.73 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
284.00 | 286.40 | 0.00 | 0.00 | -2.40 | -0.84 |
08:02 15.07.2026 |
9’749.78 CHF | ||
|
Coca-Cola Bottling US1910981026 |
157.50 | 153.40 | 0.00 | 0.00 | 4.10 | 2.67 |
16:58 15.07.2026 |
9’498.45 CHF | ||
|
Advanced Energy Industries US0079731008 |
266.80 | 260.60 | 0.00 | 0.00 | 6.20 | 2.38 |
08:02 15.07.2026 |
9’349.52 CHF | ||
|
Cognex US1924221039 |
56.80 | 55.94 | 0.00 | 0.00 | 0.86 | 1.54 |
08:02 15.07.2026 |
8’717.41 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 137.00 | 0.00 | 0.00 | -1.00 | -0.73 |
08:02 15.07.2026 |
7’960.84 CHF | ||
|
Factset Research Systems US3030751057 |
222.60 | 229.60 | 0.00 | 0.00 | -7.00 | -3.05 |
12:20 15.07.2026 |
7’236.86 CHF | ||
|
A.O. Smith US8318652091 |
52.76 | 51.76 | 0.00 | 0.00 | 1.00 | 1.93 |
08:02 15.07.2026 |
6’757.90 CHF | ||
|
Chemed US16359R1032 |
426.00 | 428.00 | 0.00 | 0.00 | -2.00 | -0.47 |
08:02 15.07.2026 |
5’259.49 CHF | ||
|
AAR US0003611052 |
115.60 | 114.10 | 0.00 | 0.00 | 1.50 | 1.31 |
08:04 15.07.2026 |
4’306.82 CHF | ||
|
Century Aluminum US1564311082 |
38.29 | 40.10 | 0.00 | 0.00 | -1.81 | -4.51 |
21:55 15.07.2026 |
3’673.71 CHF | ||
|
Brady US1046741062 |
78.50 | 79.00 | 0.00 | 0.00 | -0.50 | -0.63 |
08:04 15.07.2026 |
3’428.01 CHF | ||
|
Belden CDT US0774541066 |
89.50 | 89.00 | 0.00 | 0.00 | 0.50 | 0.56 |
15:45 15.07.2026 |
3’286.30 CHF | ||
|
Insight Enterprises US45765U1034 |
105.00 | 106.00 | 0.00 | 0.00 | -1.00 | -0.94 |
08:02 15.07.2026 |
2’913.95 CHF | ||
|
Group 1 Automotive US3989051095 |
260.00 | 258.00 | 0.00 | 0.00 | 2.00 | 0.78 |
08:04 15.07.2026 |
2’867.38 CHF | ||
|
Avista US05379B1070 |
36.38 | 36.74 | 0.00 | 0.00 | -0.36 | -0.98 |
08:02 15.07.2026 |
2’783.79 CHF | ||
|
Haemonetics US4050241003 |
64.00 | 66.50 | 0.00 | 0.00 | -2.50 | -3.76 |
08:01 15.07.2026 |
2’723.94 CHF | ||
|
Benchmark Electronics US08160H1014 |
72.15 | 71.00 | 0.00 | 0.00 | 1.15 | 1.62 |
08:02 15.07.2026 |
2’391.70 CHF | ||
|
Agilysys US00847J1051 |
91.00 | 96.00 | 0.00 | 0.00 | -5.00 | -5.21 |
08:02 15.07.2026 |
2’365.50 CHF | ||
|
First BanCorp US3189101062 |
64.44 | 63.98 | 63.72 | 64.92 | 0.46 | 0.72 |
02:00 16.07.2026 |
2’132.34 CHF | ||
|
Digi International US2537981027 |
58.50 | 57.50 | 0.00 | 0.00 | 1.00 | 1.74 |
08:06 15.07.2026 |
2’053.89 CHF | ||
|
Albany International US0123481089 |
65.00 | 64.00 | 0.00 | 0.00 | 1.00 | 1.56 |
21:45 15.07.2026 |
1’686.68 CHF | ||
|
Flowers Foods US3434981011 |
7.18 | 7.19 | 0.00 | 0.00 | -0.01 | -0.11 |
08:04 15.07.2026 |
1’415.62 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.23 | 8.24 | 0.00 | 0.00 | -0.01 | -0.12 |
08:02 15.07.2026 |
1’130.72 CHF | ||
|
Conmed US2074101013 |
37.20 | 36.40 | 0.00 | 0.00 | 0.80 | 2.20 |
21:55 15.07.2026 |
1’012.57 CHF | ||
|
Brooks Automation US1143401024 |
22.60 | 22.20 | 0.00 | 0.00 | 0.40 | 1.80 |
15:45 15.07.2026 |
944.54 CHF | ||
|
Heartland Express US4223471040 |
13.10 | 13.00 | 0.00 | 0.00 | 0.10 | 0.77 |
08:02 15.07.2026 |
938.78 CHF | ||
|
CryoLife US2289031005 |
20.00 | 21.00 | 0.00 | 0.00 | -1.00 | -4.76 |
08:02 15.07.2026 |
904.43 CHF | ||
|
Daktronics US2342641097 |
17.30 | 17.70 | 0.00 | 0.00 | -0.40 | -2.26 |
08:02 15.07.2026 |
771.65 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.89 | 22.23 | 22.11 | 23.23 | 0.66 | 2.97 |
02:04 16.07.2026 |
455.65 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 15.07.2026 |
326.59 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.62 | 2.60 | 0.00 | 0.00 | 0.02 | 0.69 |
08:04 15.07.2026 |
53.83 CHF | ||
|
Cato US1492051065 |
2.58 | 2.62 | 0.00 | 0.00 | -0.04 | -1.53 |
08:02 15.07.2026 |
51.93 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
23:20 15.07.2026 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
