S&P 600 SmallCap 378217
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
165.75 | 164.15 | 164.50 | 165.75 | 1.60 | 0.97 |
11:11 28.05.2025 |
27’347.09 CHF | ||
|
ANSYS US03662Q1058 |
306.40 | 303.10 | 306.40 | 306.40 | 3.30 | 1.09 |
08:20 28.05.2025 |
25’301.14 CHF | ||
|
Centene US15135B1017 |
50.66 | 49.91 | 50.66 | 50.75 | 0.75 | 1.50 |
09:47 28.05.2025 |
23’707.61 CHF | ||
|
Atmos Energy US0495601058 |
138.20 | 138.25 | 137.95 | 138.20 | -0.05 | -0.04 |
15:44 28.05.2025 |
20’542.05 CHF | ||
|
Global Payments US37940X1028 |
67.18 | 66.68 | 66.74 | 67.18 | 0.50 | 0.75 |
15:08 28.05.2025 |
15’267.37 CHF | ||
|
Factset Research Systems US3030751057 |
408.00 | 409.50 | 408.00 | 408.00 | -1.50 | -0.37 |
08:08 28.05.2025 |
14’519.63 CHF | ||
|
Curtiss-Wright a US2315611010 |
396.00 | 386.00 | 392.00 | 396.00 | 10.00 | 2.59 |
11:59 28.05.2025 |
13’909.86 CHF | ||
|
Casey's General Stores US1475281036 |
390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00 |
08:00 28.05.2025 |
13’727.60 CHF | ||
|
East West Bancorp US27579R1041 |
81.00 | 79.50 | 81.00 | 81.00 | 1.50 | 1.89 |
08:08 28.05.2025 |
10’521.18 CHF | ||
|
Carpenter Technology US1442851036 |
208.00 | 202.00 | 208.00 | 208.00 | 6.00 | 2.97 |
08:00 28.05.2025 |
9’806.31 CHF | ||
|
A.O. Smith US8318652091 |
60.42 | 59.10 | 60.42 | 60.42 | 1.32 | 2.23 |
08:01 28.05.2025 |
8’053.07 CHF | ||
|
Coca-Cola Bottling US1910981026 |
104.00 | 98.50 | 99.00 | 104.00 | 5.50 | 5.58 |
15:57 28.05.2025 |
7’292.29 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
200.00 | 194.00 | 200.00 | 200.00 | 6.00 | 3.09 |
08:01 28.05.2025 |
7’250.08 CHF | ||
|
Chemed US16359R1032 |
510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00 |
08:00 28.05.2025 |
7’026.73 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 112.00 | 114.00 | 114.00 | 2.00 | 1.79 |
08:00 28.05.2025 |
6’898.32 CHF | ||
|
Group 1 Automotive US3989051095 |
380.00 | 374.00 | 380.00 | 380.00 | 6.00 | 1.60 |
08:08 28.05.2025 |
4’639.72 CHF | ||
|
Cognex US1924221039 |
27.07 | 26.18 | 27.07 | 27.07 | 0.89 | 3.40 |
08:01 28.05.2025 |
4’261.74 CHF | ||
|
Advanced Energy Industries US0079731008 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:00 28.05.2025 |
3’656.85 CHF | ||
|
Belden CDT US0774541066 |
95.50 | 94.00 | 95.50 | 96.50 | 1.50 | 1.60 |
15:56 28.05.2025 |
3’579.78 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
21:55 28.05.2025 |
3’128.58 CHF | ||
|
Flowers Foods US3434981011 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:08 28.05.2025 |
2’968.08 CHF | ||
|
Brady US1046741062 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:08 28.05.2025 |
2’772.79 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 59.00 | 59.00 | 61.00 | 0.00 | 0.00 |
21:49 28.05.2025 |
2’699.15 CHF | ||
|
Avista US05379B1070 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
08:01 28.05.2025 |
2’584.64 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 89.00 | 92.00 | 92.00 | 3.00 | 3.37 |
08:00 28.05.2025 |
2’441.85 CHF | ||
|
AAR US0003611052 |
54.05 | 52.55 | 54.05 | 54.05 | 1.50 | 2.85 |
08:08 28.05.2025 |
1’842.45 CHF | ||
|
Albany International US0123481089 |
59.50 | 57.00 | 59.50 | 59.50 | 2.50 | 4.39 |
08:20 28.05.2025 |
1’684.68 CHF | ||
|
Conmed US2074101013 |
51.00 | 48.80 | 51.00 | 51.00 | 2.20 | 4.51 |
08:20 28.05.2025 |
1’477.41 CHF | ||
|
First BanCorp US3189101062 |
41.53 | 42.07 | 41.50 | 41.92 | -0.54 | -1.28 |
23:20 28.05.2025 |
1’440.09 CHF | ||
|
Century Aluminum US1564311082 |
14.31 | 13.77 | 14.31 | 14.31 | 0.54 | 3.92 |
08:20 28.05.2025 |
1’261.49 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.40 | 31.60 | 32.40 | 32.40 | 0.80 | 2.53 |
08:00 28.05.2025 |
1’101.04 CHF | ||
|
Brooks Automation US1143401024 |
24.00 | 24.20 | 24.00 | 24.40 | -0.20 | -0.83 |
15:56 28.05.2025 |
1’048.75 CHF | ||
|
CryoLife US2289031005 |
25.65 | 25.10 | 25.65 | 25.65 | 0.55 | 2.19 |
08:00 28.05.2025 |
1’030.84 CHF | ||
|
Digi International US2537981027 |
28.60 | 28.00 | 28.60 | 28.60 | 0.60 | 2.14 |
08:16 28.05.2025 |
1’006.29 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.55 | 5.35 | 5.55 | 5.55 | 0.20 | 3.74 |
08:00 28.05.2025 |
792.70 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.25 | 9.10 | 9.25 | 9.25 | 0.15 | 1.65 |
08:00 28.05.2025 |
779.83 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.40 | 37.60 | 38.40 | 38.40 | 0.80 | 2.13 |
15:42 28.05.2025 |
747.62 CHF | ||
|
Daktronics US2342641097 |
14.00 | 13.44 | 14.00 | 14.00 | 0.56 | 4.17 |
08:00 28.05.2025 |
661.38 CHF | ||
|
Heartland Express US4223471040 |
7.95 | 7.80 | 7.95 | 7.95 | 0.15 | 1.92 |
08:00 28.05.2025 |
587.52 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.23 | 26.60 | 26.21 | 26.51 | -0.37 | -1.39 |
22:15 28.05.2025 |
559.03 CHF | ||
|
Forward Air US3498531017 |
14.50 | 14.40 | 14.50 | 14.70 | 0.10 | 0.69 |
15:42 28.05.2025 |
430.44 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.60 | 17.40 | 18.30 | 18.60 | 1.20 | 6.90 |
15:42 28.05.2025 |
282.74 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:08 28.05.2025 |
106.54 CHF | ||
|
Cato US1492051065 |
2.32 | 2.68 | 2.32 | 2.32 | -0.36 | -13.43 |
08:00 28.05.2025 |
44.37 CHF | ||
|
Enzo Biochem US2941001024 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:02 28.05.2025 |
24.25 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
23:20 28.05.2025 |
0.31 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 21.05.2025 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
