Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
149.85 153.35 149.85 149.85 -3.50 -2.28 08:01
17.10.2025
22’469.85 CHF
Constellation Brand a
US21036P1084
118.05 119.90 118.05 118.05 -1.85 -1.54 08:15
17.10.2025
19’498.69 CHF
Casey's General Stores
US1475281036
470.00 478.00 470.00 470.00 -8.00 -1.67 10:24
17.10.2025
16’729.50 CHF
Global Payments
US37940X1028
70.56 73.12 70.56 70.56 -2.56 -3.50 08:03
17.10.2025
16’443.72 CHF
Curtiss-Wright a
US2315611010
464.00 476.00 464.00 464.00 -12.00 -2.52 08:01
17.10.2025
16’298.89 CHF
Centene
US15135B1017
30.43 30.44 29.70 30.43 -0.02 -0.05 15:03
17.10.2025
13’744.90 CHF
East West Bancorp
US27579R1041
79.50 86.50 79.50 79.50 -7.00 -8.09 08:03
17.10.2025
10’496.30 CHF
IDEX
US45167R1041
142.55 140.10 139.00 142.55 2.45 1.75 21:42
17.10.2025
9’935.21 CHF
Carpenter Technology
US1442851036
200.00 206.00 200.00 200.00 -6.00 -2.91 11:46
17.10.2025
9’423.22 CHF
Coca-Cola Bottling
US1910981026
112.00 107.00 110.00 112.00 5.00 4.67 15:36
17.10.2025
9’078.33 CHF
Factset Research Systems
US3030751057
234.90 242.80 234.90 234.90 -7.90 -3.25 08:03
17.10.2025
8’599.82 CHF
A.O. Smith
US8318652091
58.68 59.20 58.68 58.68 -0.52 -0.88 08:01
17.10.2025
7’751.10 CHF
Applied Industrial Technologies
US03820C1053
204.00 210.00 204.00 204.00 -6.00 -2.86 08:01
17.10.2025
7’426.40 CHF
Cullen-Frost Bankers
US2298991090
102.00 108.00 102.00 102.00 -6.00 -5.56 08:03
17.10.2025
6’252.52 CHF
Cognex
US1924221039
39.08 39.30 39.08 39.08 -0.22 -0.56 08:01
17.10.2025
6’133.67 CHF
Advanced Energy Industries
US0079731008
162.00 163.00 162.00 162.00 -1.00 -0.61 08:15
17.10.2025
5’736.15 CHF
Chemed
US16359R1032
364.00 372.00 364.00 364.00 -8.00 -2.15 08:15
17.10.2025
5’093.92 CHF
Group 1 Automotive
US3989051095
362.00 370.00 362.00 362.00 -8.00 -2.16 08:03
17.10.2025
4’459.14 CHF
Belden CDT
US0774541066
97.50 97.00 94.50 97.50 0.50 0.52 16:55
17.10.2025
3’536.42 CHF
Allete
US0185223007
57.50 57.50 57.00 57.50 0.00 0.00 21:55
17.10.2025
3’099.63 CHF
Brady
US1046741062
64.00 64.00 64.00 64.00 0.00 0.00 08:03
17.10.2025
2’818.71 CHF
AAR
US0003611052
69.70 70.35 69.70 69.70 -0.65 -0.92 08:03
17.10.2025
2’605.86 CHF
Avista
US05379B1070
32.60 32.40 32.60 32.60 0.20 0.62 08:01
17.10.2025
2’473.99 CHF
Agilysys
US00847J1051
92.00 94.50 92.00 92.00 -2.50 -2.65 08:15
17.10.2025
2’449.44 CHF
Century Aluminum
US1564311082
27.83 27.63 27.11 27.91 0.20 0.72 21:55
17.10.2025
2’404.08 CHF
Flowers Foods
US3434981011
10.80 10.60 10.60 10.80 0.20 1.89 15:01
17.10.2025
2’138.14 CHF
Haemonetics
US4050241003
42.40 41.60 41.20 42.40 0.80 1.92 21:42
17.10.2025
1’921.33 CHF
CryoLife
US2289031005
34.90 35.45 34.90 34.90 -0.55 -1.55 08:15
17.10.2025
1’575.45 CHF
First BanCorp
US3189101062
47.67 46.32 46.40 47.75 1.35 2.91 02:00
18.10.2025
1’568.33 CHF
Albany International
US0123481089
48.00 48.40 47.60 48.40 -0.40 -0.83 21:55
17.10.2025
1’314.58 CHF
Benchmark Electronics
US08160H1014
35.00 34.00 35.00 35.00 1.00 2.94 08:15
17.10.2025
1’194.49 CHF
Brooks Automation
US1143401024
26.60 27.80 26.60 26.60 -1.20 -4.32 15:57
17.10.2025
1’126.47 CHF
Digi International
US2537981027
32.00 32.40 32.00 32.00 -0.40 -1.23 09:08
17.10.2025
1’116.67 CHF
Conmed
US2074101013
38.60 38.20 38.20 38.60 0.40 1.05 21:55
17.10.2025
1’109.97 CHF
Heidrick & Struggles International
US4228191023
49.20 50.00 49.20 49.20 -0.80 -1.60 08:24
17.10.2025
957.78 CHF
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
774.20 CHF
Daktronics
US2342641097
16.00 16.95 16.00 16.23 -0.95 -5.60 10:07
17.10.2025
752.83 CHF
Helix Energy Solutions Group
US42330P1075
5.30 5.30 5.30 5.30 0.00 0.00 08:04
17.10.2025
737.11 CHF
Ethan Allen Interiors
US2976021046
27.37 27.35 27.24 27.57 0.02 0.07 22:15
17.10.2025
552.63 CHF
Heartland Express
US4223471040
7.15 6.90 7.15 7.15 0.25 3.62 08:15
17.10.2025
504.27 CHF
Haverty Furniture Companies
US4195961010
16.80 17.40 16.80 16.80 -0.60 -3.45 08:24
17.10.2025
259.18 CHF
Children's Place Retail Stores
US1689051076
6.45 6.95 6.45 6.45 -0.50 -7.19 08:03
17.10.2025
127.88 CHF
Cato
US1492051065
3.06 3.36 3.06 3.14 -0.30 -8.93 15:12
17.10.2025
60.89 CHF
First Republic Bank
US33616C1009
0.23 0.25 0.00 0.00 -0.02 -8.00 16:30
05.06.2023
0.12 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
16.10.2025
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-