S&P 600 SmallCap 378217
22’466.20
Pkt
-109.44
Pkt
-0.48
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
151.95 | 149.60 | 151.95 | 151.95 | 2.35 | 1.57 |
08:02 07.11.2025 |
22’863.45 CHF | ||
|
Constellation Brand a US21036P1084 |
110.60 | 113.80 | 110.60 | 110.70 | -3.20 | -2.81 |
16:26 07.11.2025 |
17’986.25 CHF | ||
|
Curtiss-Wright a US2315611010 |
500.00 | 505.00 | 498.00 | 500.00 | -5.00 | -0.99 |
11:45 07.11.2025 |
17’177.02 CHF | ||
|
Casey's General Stores US1475281036 |
450.00 | 450.00 | 448.00 | 450.00 | 0.00 | 0.00 |
16:01 07.11.2025 |
15’972.23 CHF | ||
|
Centene US15135B1017 |
31.96 | 32.43 | 31.96 | 32.03 | -0.48 | -1.46 |
21:11 07.11.2025 |
14’863.27 CHF | ||
|
Global Payments US37940X1028 |
66.28 | 68.62 | 66.28 | 66.28 | -2.34 | -3.41 |
08:00 07.11.2025 |
14’491.50 CHF | ||
|
Carpenter Technology US1442851036 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:00 07.11.2025 |
13’155.78 CHF | ||
|
East West Bancorp US27579R1041 |
88.00 | 87.00 | 88.00 | 88.00 | 1.00 | 1.15 |
08:00 07.11.2025 |
11’525.46 CHF | ||
|
IDEX US45167R1041 |
144.40 | 144.70 | 144.20 | 144.80 | -0.30 | -0.21 |
21:44 07.11.2025 |
10’121.47 CHF | ||
|
Coca-Cola Bottling US1910981026 |
119.00 | 115.00 | 116.00 | 119.00 | 4.00 | 3.48 |
09:16 07.11.2025 |
9’478.62 CHF | ||
|
Factset Research Systems US3030751057 |
228.60 | 225.90 | 219.30 | 228.60 | 2.70 | 1.20 |
20:53 07.11.2025 |
7’918.98 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 220.00 | 222.00 | 222.00 | 2.00 | 0.91 |
08:02 07.11.2025 |
7’862.54 CHF | ||
|
A.O. Smith US8318652091 |
56.84 | 57.16 | 56.84 | 56.84 | -0.32 | -0.56 |
08:02 07.11.2025 |
7’427.76 CHF | ||
|
Advanced Energy Industries US0079731008 |
190.00 | 195.00 | 190.00 | 190.00 | -5.00 | -2.56 |
08:02 07.11.2025 |
6’586.18 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:00 07.11.2025 |
6’472.45 CHF | ||
|
Cognex US1924221039 |
33.05 | 35.02 | 33.05 | 34.31 | -1.97 | -5.63 |
17:11 07.11.2025 |
5’298.82 CHF | ||
|
Chemed US16359R1032 |
370.00 | 378.00 | 370.00 | 370.00 | -8.00 | -2.12 |
08:02 07.11.2025 |
4’956.11 CHF | ||
|
Group 1 Automotive US3989051095 |
332.00 | 338.00 | 332.00 | 332.00 | -6.00 | -1.78 |
08:00 07.11.2025 |
3’974.71 CHF | ||
|
Belden CDT US0774541066 |
101.00 | 102.00 | 101.00 | 104.00 | -1.00 | -0.98 |
15:56 07.11.2025 |
3’788.64 CHF | ||
|
Allete US0185223007 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
21:55 07.11.2025 |
3’154.04 CHF | ||
|
Brady US1046741062 |
64.50 | 66.00 | 64.50 | 64.50 | -1.50 | -2.27 |
08:00 07.11.2025 |
2’856.95 CHF | ||
|
Agilysys US00847J1051 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
2’846.96 CHF | ||
|
Avista US05379B1070 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:02 07.11.2025 |
2’675.52 CHF | ||
|
AAR US0003611052 |
70.80 | 71.95 | 70.80 | 70.80 | -1.15 | -1.60 |
08:00 07.11.2025 |
2’625.22 CHF | ||
|
Haemonetics US4050241003 |
58.50 | 50.00 | 57.00 | 60.00 | 8.50 | 17.00 |
21:44 07.11.2025 |
2’576.25 CHF | ||
|
Century Aluminum US1564311082 |
28.43 | 25.21 | 25.81 | 28.90 | 3.22 | 12.77 |
21:55 07.11.2025 |
2’483.69 CHF | ||
|
Flowers Foods US3434981011 |
10.30 | 10.40 | 10.20 | 10.60 | -0.10 | -0.96 |
20:23 07.11.2025 |
2’018.13 CHF | ||
|
First BanCorp US3189101062 |
51.10 | 50.51 | 50.23 | 51.11 | 0.59 | 1.17 |
02:00 08.11.2025 |
1’705.79 CHF | ||
|
CryoLife US2289031005 |
41.10 | 40.05 | 41.10 | 41.10 | 1.05 | 2.62 |
08:02 07.11.2025 |
1’704.50 CHF | ||
|
Benchmark Electronics US08160H1014 |
39.00 | 40.00 | 39.00 | 39.00 | -1.00 | -2.50 |
08:02 07.11.2025 |
1’267.35 CHF | ||
|
Albany International US0123481089 |
41.20 | 46.00 | 41.20 | 46.40 | -4.80 | -10.43 |
21:55 07.11.2025 |
1’114.65 CHF | ||
|
Conmed US2074101013 |
37.60 | 38.20 | 37.60 | 38.60 | -0.60 | -1.57 |
21:55 07.11.2025 |
1’096.27 CHF | ||
|
Brooks Automation US1143401024 |
25.00 | 26.00 | 25.00 | 25.60 | -1.00 | -3.85 |
15:56 07.11.2025 |
1’083.91 CHF | ||
|
Digi International US2537981027 |
30.40 | 31.00 | 30.40 | 30.40 | -0.60 | -1.94 |
08:15 07.11.2025 |
1’058.00 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 07.11.2025 |
983.42 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
785.53 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:00 07.11.2025 |
768.51 CHF | ||
|
Daktronics US2342641097 |
16.40 | 16.87 | 16.40 | 16.56 | -0.47 | -2.79 |
16:44 07.11.2025 |
734.16 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.67 | 23.61 | 23.34 | 23.89 | 0.06 | 0.25 |
22:15 07.11.2025 |
484.92 CHF | ||
|
Heartland Express US4223471040 |
6.60 | 6.70 | 6.60 | 6.60 | -0.10 | -1.49 |
08:02 07.11.2025 |
475.51 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.00 | 19.70 | 19.00 | 19.00 | -0.70 | -3.55 |
08:05 07.11.2025 |
287.60 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:00 07.11.2025 |
153.67 CHF | ||
|
Cato US1492051065 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
08:00 07.11.2025 |
58.29 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.45 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
