S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
739.40 | 743.80 | 739.40 | 739.40 | -4.40 | -0.59 |
08:19 15.05.2026 |
25’512.22 CHF | ||
|
Atmos Energy US0495601058 |
153.25 | 152.20 | 153.25 | 153.65 | 1.05 | 0.69 |
20:16 15.05.2026 |
23’750.11 CHF | ||
|
Centene US15135B1017 |
49.55 | 49.92 | 49.55 | 49.95 | -0.37 | -0.74 |
14:34 15.05.2026 |
22’802.23 CHF | ||
|
Curtiss-Wright a US2315611010 |
638.50 | 640.50 | 638.50 | 638.50 | -2.00 | -0.31 |
08:06 15.05.2026 |
21’819.72 CHF | ||
|
Constellation Brand a US21036P1084 |
120.50 | 119.00 | 120.50 | 120.50 | 1.50 | 1.26 |
08:19 15.05.2026 |
19’044.61 CHF | ||
|
Carpenter Technology US1442851036 |
360.00 | 371.30 | 360.00 | 364.50 | -11.30 | -3.04 |
16:35 15.05.2026 |
16’790.57 CHF | ||
|
Global Payments US37940X1028 |
57.80 | 57.40 | 57.80 | 57.80 | 0.40 | 0.70 |
08:19 15.05.2026 |
14’488.60 CHF | ||
|
East West Bancorp US27579R1041 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:19 15.05.2026 |
12’984.15 CHF | ||
|
IDEX US45167R1041 |
178.80 | 181.10 | 178.10 | 178.80 | -2.30 | -1.27 |
21:38 15.05.2026 |
12’308.81 CHF | ||
|
Advanced Energy Industries US0079731008 |
287.70 | 287.70 | 287.70 | 287.70 | 0.00 | 0.00 |
08:19 15.05.2026 |
10’309.56 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
266.40 | 263.20 | 266.40 | 266.40 | 3.20 | 1.22 |
08:06 15.05.2026 |
9’179.50 CHF | ||
|
Cognex US1924221039 |
56.02 | 54.28 | 56.02 | 56.02 | 1.74 | 3.21 |
08:06 15.05.2026 |
8’652.26 CHF | ||
|
Coca-Cola Bottling US1910981026 |
138.25 | 139.55 | 138.25 | 138.25 | -1.30 | -0.93 |
08:19 15.05.2026 |
8’557.83 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:04 15.05.2026 |
6’681.39 CHF | ||
|
A.O. Smith US8318652091 |
49.03 | 48.24 | 49.03 | 49.03 | 0.79 | 1.64 |
08:06 15.05.2026 |
6’285.39 CHF | ||
|
Factset Research Systems US3030751057 |
171.65 | 172.10 | 171.65 | 171.65 | -0.45 | -0.26 |
08:19 15.05.2026 |
5’727.81 CHF | ||
|
Century Aluminum US1564311082 |
48.82 | 53.30 | 48.24 | 52.14 | -4.48 | -8.41 |
21:55 15.05.2026 |
4’783.69 CHF | ||
|
Chemed US16359R1032 |
368.00 | 360.00 | 362.00 | 368.00 | 8.00 | 2.22 |
10:09 15.05.2026 |
4’450.61 CHF | ||
|
AAR US0003611052 |
92.20 | 91.10 | 92.20 | 92.20 | 1.10 | 1.21 |
08:19 15.05.2026 |
3’398.39 CHF | ||
|
Belden CDT US0774541066 |
90.50 | 92.00 | 90.50 | 93.00 | -1.50 | -1.63 |
15:41 15.05.2026 |
3’370.57 CHF | ||
|
Group 1 Automotive US3989051095 |
284.00 | 278.00 | 284.00 | 284.00 | 6.00 | 2.16 |
08:19 15.05.2026 |
3’129.30 CHF | ||
|
Avista US05379B1070 |
35.14 | 34.66 | 35.14 | 35.14 | 0.48 | 1.38 |
08:06 15.05.2026 |
2’675.77 CHF | ||
|
Brady US1046741062 |
60.50 | 62.50 | 60.50 | 60.50 | -2.00 | -3.20 |
08:19 15.05.2026 |
2’643.04 CHF | ||
|
Benchmark Electronics US08160H1014 |
73.25 | 72.85 | 73.25 | 73.25 | 0.40 | 0.55 |
08:19 15.05.2026 |
2’456.27 CHF | ||
|
Haemonetics US4050241003 |
48.00 | 47.80 | 48.00 | 48.20 | 0.20 | 0.42 |
21:38 15.05.2026 |
2’088.16 CHF | ||
|
Digi International US2537981027 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
09:08 15.05.2026 |
1’904.71 CHF | ||
|
First BanCorp US3189101062 |
57.37 | 58.10 | 56.69 | 58.10 | -0.73 | -1.26 |
02:00 16.05.2026 |
1’891.08 CHF | ||
|
Agilysys US00847J1051 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:19 15.05.2026 |
1’458.49 CHF | ||
|
Albany International US0123481089 |
52.00 | 53.50 | 52.00 | 53.00 | -1.50 | -2.80 |
21:55 15.05.2026 |
1’417.11 CHF | ||
|
Flowers Foods US3434981011 |
6.20 | 6.56 | 6.20 | 6.28 | -0.36 | -5.49 |
20:42 15.05.2026 |
1’218.28 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.57 | 8.56 | 8.57 | 8.57 | 0.02 | 0.18 |
08:04 15.05.2026 |
1’174.95 CHF | ||
|
CryoLife US2289031005 |
19.40 | 19.00 | 19.40 | 19.40 | 0.40 | 2.11 |
08:21 15.05.2026 |
875.64 CHF | ||
|
Conmed US2074101013 |
30.40 | 31.00 | 30.40 | 31.00 | -0.60 | -1.94 |
21:55 15.05.2026 |
860.75 CHF | ||
|
Heartland Express US4223471040 |
11.10 | 10.40 | 11.10 | 11.10 | 0.70 | 6.73 |
08:19 15.05.2026 |
801.00 CHF | ||
|
Daktronics US2342641097 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
08:19 15.05.2026 |
752.29 CHF | ||
|
Brooks Automation US1143401024 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
15:41 15.05.2026 |
609.16 CHF | ||
|
Ethan Allen Interiors US2976021046 |
18.84 | 18.98 | 18.78 | 19.24 | -0.14 | -0.74 |
02:04 16.05.2026 |
379.94 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.60 | 17.10 | 17.60 | 17.60 | 0.50 | 2.92 |
08:17 15.05.2026 |
264.88 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.77 | 2.62 | 2.77 | 2.77 | 0.15 | 5.72 |
08:19 15.05.2026 |
57.84 CHF | ||
|
Cato US1492051065 |
2.28 | 2.24 | 2.28 | 2.28 | 0.04 | 1.79 |
08:04 15.05.2026 |
44.26 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.22 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
