S&P 600 SmallCap 378217
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
164.15 | 164.40 | 162.70 | 164.15 | -0.25 | -0.15 |
21:54 27.05.2025 |
27’025.94 CHF | ||
|
ANSYS US03662Q1058 |
303.10 | 305.20 | 303.10 | 303.10 | -2.10 | -0.69 |
08:20 27.05.2025 |
24’767.39 CHF | ||
|
Centene US15135B1017 |
49.91 | 49.82 | 49.91 | 49.91 | 0.10 | 0.19 |
08:06 27.05.2025 |
23’110.48 CHF | ||
|
Atmos Energy US0495601058 |
138.25 | 138.20 | 138.25 | 138.25 | 0.05 | 0.04 |
08:03 27.05.2025 |
20’568.14 CHF | ||
|
Global Payments US37940X1028 |
66.68 | 65.98 | 65.64 | 66.68 | 0.70 | 1.06 |
17:35 27.05.2025 |
14’876.67 CHF | ||
|
Factset Research Systems US3030751057 |
409.50 | 408.40 | 409.50 | 409.50 | 1.10 | 0.27 |
08:06 27.05.2025 |
14’459.12 CHF | ||
|
Casey's General Stores US1475281036 |
390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00 |
08:06 27.05.2025 |
13’621.91 CHF | ||
|
Curtiss-Wright a US2315611010 |
386.00 | 376.00 | 376.00 | 386.00 | 10.00 | 2.66 |
10:01 27.05.2025 |
13’294.99 CHF | ||
|
East West Bancorp US27579R1041 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
08:06 27.05.2025 |
10’250.14 CHF | ||
|
Carpenter Technology US1442851036 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:02 27.05.2025 |
9’432.97 CHF | ||
|
Coca-Cola Bottling US1910981026 |
98.50 | 1010.00 | 98.50 | 99.00 | -911.50 | -90.25 |
19:37 27.05.2025 |
8’207.88 CHF | ||
|
A.O. Smith US8318652091 |
59.10 | 58.68 | 59.10 | 59.10 | 0.42 | 0.72 |
08:03 27.05.2025 |
7’841.44 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0.00 |
08:03 27.05.2025 |
6’986.41 CHF | ||
|
Chemed US16359R1032 |
510.00 | 494.00 | 498.00 | 510.00 | 16.00 | 3.24 |
21:09 27.05.2025 |
6’860.35 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:02 27.05.2025 |
6’690.31 CHF | ||
|
Group 1 Automotive US3989051095 |
374.00 | 372.00 | 374.00 | 374.00 | 2.00 | 0.54 |
08:06 27.05.2025 |
4’536.02 CHF | ||
|
Cognex US1924221039 |
26.18 | 26.09 | 26.18 | 26.18 | 0.09 | 0.34 |
08:03 27.05.2025 |
4’107.51 CHF | ||
|
Advanced Energy Industries US0079731008 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:06 27.05.2025 |
3’530.26 CHF | ||
|
Belden CDT US0774541066 |
94.00 | 93.00 | 94.00 | 94.00 | 1.00 | 1.08 |
15:58 27.05.2025 |
3’452.18 CHF | ||
|
Allete US0185223007 |
57.50 | 57.00 | 57.00 | 57.50 | 0.50 | 0.88 |
21:55 27.05.2025 |
3’102.02 CHF | ||
|
Flowers Foods US3434981011 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:06 27.05.2025 |
2’864.79 CHF | ||
|
Brady US1046741062 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:06 27.05.2025 |
2’678.61 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 57.00 | 57.00 | 59.00 | 2.00 | 3.51 |
21:49 27.05.2025 |
2’612.67 CHF | ||
|
Avista US05379B1070 |
34.00 | 33.80 | 33.80 | 34.00 | 0.20 | 0.59 |
13:00 27.05.2025 |
2’551.71 CHF | ||
|
Agilysys US00847J1051 |
89.00 | 88.50 | 89.00 | 89.00 | 0.50 | 0.56 |
08:06 27.05.2025 |
2’339.41 CHF | ||
|
AAR US0003611052 |
52.55 | 52.40 | 52.55 | 52.55 | 0.15 | 0.29 |
08:06 27.05.2025 |
1’776.37 CHF | ||
|
Albany International US0123481089 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:20 27.05.2025 |
1’624.64 CHF | ||
|
Conmed US2074101013 |
48.80 | 48.60 | 48.80 | 48.80 | 0.20 | 0.41 |
08:20 27.05.2025 |
1’411.23 CHF | ||
|
First BanCorp US3189101062 |
42.07 | 41.00 | 40.83 | 42.10 | 1.07 | 2.61 |
23:20 27.05.2025 |
1’398.19 CHF | ||
|
Century Aluminum US1564311082 |
13.77 | 13.73 | 13.77 | 13.77 | 0.05 | 0.33 |
08:20 27.05.2025 |
1’204.51 CHF | ||
|
Benchmark Electronics US08160H1014 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:06 27.05.2025 |
1’064.81 CHF | ||
|
Brooks Automation US1143401024 |
24.20 | 23.80 | 23.80 | 24.20 | 0.40 | 1.68 |
15:58 27.05.2025 |
1’017.67 CHF | ||
|
CryoLife US2289031005 |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 |
08:06 27.05.2025 |
1’005.88 CHF | ||
|
Digi International US2537981027 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:08 27.05.2025 |
981.45 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:02 27.05.2025 |
766.01 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.10 | 9.05 | 9.10 | 9.10 | 0.05 | 0.55 |
08:02 27.05.2025 |
759.29 CHF | ||
|
Heidrick & Struggles International US4228191023 |
37.60 | 37.40 | 37.60 | 37.60 | 0.20 | 0.53 |
08:05 27.05.2025 |
725.79 CHF | ||
|
Daktronics US2342641097 |
13.44 | 13.42 | 13.44 | 13.44 | 0.03 | 0.19 |
08:06 27.05.2025 |
631.78 CHF | ||
|
Heartland Express US4223471040 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
08:06 27.05.2025 |
565.91 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.60 | 26.07 | 26.06 | 26.72 | 0.53 | 2.03 |
22:15 27.05.2025 |
545.83 CHF | ||
|
Forward Air US3498531017 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:05 27.05.2025 |
420.56 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:05 27.05.2025 |
269.31 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:06 27.05.2025 |
103.42 CHF | ||
|
Cato US1492051065 |
2.68 | 2.50 | 2.50 | 2.68 | 0.18 | 7.20 |
15:00 27.05.2025 |
47.14 CHF | ||
|
Enzo Biochem US2941001024 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:01 27.05.2025 |
25.89 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 100.00 |
23:20 27.05.2025 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 21.05.2025 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
