S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
151.40 | 151.25 | 151.40 | 151.40 | 0.15 | 0.10 |
08:40 28.11.2025 |
22’907.13 CHF | ||
|
Constellation Brand a US21036P1084 |
115.70 | 115.15 | 115.70 | 115.70 | 0.55 | 0.48 |
08:00 28.11.2025 |
19’065.78 CHF | ||
|
Casey's General Stores US1475281036 |
488.00 | 486.00 | 488.00 | 488.00 | 2.00 | 0.41 |
08:00 28.11.2025 |
17’037.45 CHF | ||
|
Curtiss-Wright a US2315611010 |
484.00 | 484.00 | 484.00 | 484.00 | 0.00 | 0.00 |
08:17 28.11.2025 |
16’714.16 CHF | ||
|
Centene US15135B1017 |
34.00 | 33.90 | 33.97 | 34.00 | 0.11 | 0.31 |
09:01 28.11.2025 |
15’532.04 CHF | ||
|
Global Payments US37940X1028 |
64.52 | 64.22 | 64.52 | 64.52 | 0.30 | 0.47 |
08:02 28.11.2025 |
14’407.01 CHF | ||
|
Carpenter Technology US1442851036 |
274.00 | 278.00 | 274.00 | 274.00 | -4.00 | -1.44 |
08:02 28.11.2025 |
12’747.12 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:02 28.11.2025 |
11’792.16 CHF | ||
|
Coca-Cola Bottling US1910981026 |
140.00 | 139.00 | 140.00 | 140.00 | 1.00 | 0.72 |
08:00 28.11.2025 |
11’184.55 CHF | ||
|
IDEX US45167R1041 |
149.40 | 148.65 | 149.40 | 149.50 | 0.75 | 0.50 |
21:35 28.11.2025 |
10’457.25 CHF | ||
|
Factset Research Systems US3030751057 |
236.50 | 238.30 | 236.50 | 236.50 | -1.80 | -0.76 |
08:02 28.11.2025 |
8’334.13 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:40 28.11.2025 |
7’841.52 CHF | ||
|
A.O. Smith US8318652091 |
57.16 | 57.06 | 57.16 | 57.16 | 0.10 | 0.18 |
08:40 28.11.2025 |
7’379.45 CHF | ||
|
Advanced Energy Industries US0079731008 |
181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 |
08:00 28.11.2025 |
6’403.14 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:02 28.11.2025 |
6’354.40 CHF | ||
|
Cognex US1924221039 |
33.43 | 32.86 | 33.10 | 33.43 | 0.57 | 1.73 |
14:31 28.11.2025 |
5’129.19 CHF | ||
|
Chemed US16359R1032 |
378.00 | 376.00 | 378.00 | 378.00 | 2.00 | 0.53 |
08:00 28.11.2025 |
4’996.88 CHF | ||
|
Group 1 Automotive US3989051095 |
346.00 | 344.00 | 346.00 | 346.00 | 2.00 | 0.58 |
08:02 28.11.2025 |
4’068.80 CHF | ||
|
Belden CDT US0774541066 |
97.00 | 97.00 | 97.00 | 97.50 | 0.00 | 0.00 |
15:48 28.11.2025 |
3’579.83 CHF | ||
|
Allete US0185223007 |
57.50 | 58.00 | 57.50 | 58.00 | -0.50 | -0.86 |
21:55 28.11.2025 |
3’155.69 CHF | ||
|
Haemonetics US4050241003 |
69.50 | 67.50 | 68.50 | 69.50 | 2.00 | 2.96 |
21:35 28.11.2025 |
3’058.78 CHF | ||
|
Brady US1046741062 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
2’964.91 CHF | ||
|
Agilysys US00847J1051 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:00 28.11.2025 |
2’769.72 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:40 28.11.2025 |
2’704.70 CHF | ||
|
AAR US0003611052 |
71.05 | 70.85 | 71.05 | 71.05 | 0.20 | 0.28 |
08:02 28.11.2025 |
2’644.32 CHF | ||
|
Century Aluminum US1564311082 |
25.60 | 24.55 | 24.62 | 25.60 | 1.05 | 4.28 |
21:55 28.11.2025 |
2’247.08 CHF | ||
|
Flowers Foods US3434981011 |
9.30 | 9.20 | 9.05 | 9.30 | 0.10 | 1.09 |
17:22 28.11.2025 |
1’820.13 CHF | ||
|
CryoLife US2289031005 |
40.05 | 39.90 | 40.05 | 40.05 | 0.15 | 0.38 |
08:00 28.11.2025 |
1’775.61 CHF | ||
|
First BanCorp US3189101062 |
51.01 | 51.39 | 50.95 | 51.39 | -0.38 | -0.74 |
23:00 28.11.2025 |
1’699.01 CHF | ||
|
Brooks Automation US1143401024 |
30.40 | 31.20 | 30.40 | 31.00 | -0.80 | -2.56 |
15:48 28.11.2025 |
1’309.36 CHF | ||
|
Benchmark Electronics US08160H1014 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
08:00 28.11.2025 |
1’287.66 CHF | ||
|
Digi International US2537981027 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:17 28.11.2025 |
1’251.03 CHF | ||
|
Albany International US0123481089 |
40.40 | 40.20 | 40.40 | 40.80 | 0.20 | 0.50 |
21:55 28.11.2025 |
1’099.19 CHF | ||
|
Conmed US2074101013 |
37.20 | 37.40 | 37.20 | 37.60 | -0.20 | -0.53 |
21:55 28.11.2025 |
1’080.08 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:04 28.11.2025 |
983.34 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
789.65 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:02 28.11.2025 |
786.84 CHF | ||
|
Daktronics US2342641097 |
16.36 | 16.31 | 16.36 | 16.36 | 0.05 | 0.31 |
08:00 28.11.2025 |
737.93 CHF | ||
|
Heartland Express US4223471040 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:00 28.11.2025 |
488.97 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.64 | 23.66 | 23.46 | 23.82 | -0.02 | -0.08 |
19:15 28.11.2025 |
483.20 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:04 28.11.2025 |
310.98 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:02 28.11.2025 |
141.03 CHF | ||
|
Cato US1492051065 |
2.84 | 2.80 | 2.84 | 2.84 | 0.04 | 1.43 |
08:02 28.11.2025 |
55.52 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.34 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
