S&P 600 SmallCap 378217
12’676.98
Pkt
-22.02
Pkt
-0.17
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
156.15 | 157.45 | 156.15 | 158.45 | -1.30 | -0.83 |
19:27 30.05.2025 |
26’099.98 CHF | ||
|
ANSYS US03662Q1058 |
289.40 | 298.00 | 289.40 | 289.40 | -8.60 | -2.89 |
08:20 30.05.2025 |
23’920.51 CHF | ||
|
Centene US15135B1017 |
49.76 | 50.38 | 49.76 | 49.76 | -0.63 | -1.24 |
08:13 30.05.2025 |
23’098.31 CHF | ||
|
Atmos Energy US0495601058 |
135.60 | 136.65 | 135.60 | 135.60 | -1.05 | -0.77 |
08:03 30.05.2025 |
20’206.73 CHF | ||
|
Global Payments US37940X1028 |
65.94 | 67.70 | 65.94 | 66.66 | -1.76 | -2.60 |
19:14 30.05.2025 |
15’165.81 CHF | ||
|
Factset Research Systems US3030751057 |
408.20 | 413.50 | 408.20 | 409.80 | -5.30 | -1.28 |
15:47 30.05.2025 |
14’302.13 CHF | ||
|
Curtiss-Wright a US2315611010 |
386.00 | 400.00 | 386.00 | 386.00 | -14.00 | -3.50 |
08:03 30.05.2025 |
13’642.36 CHF | ||
|
Casey's General Stores US1475281036 |
384.00 | 398.00 | 384.00 | 384.00 | -14.00 | -3.52 |
08:13 30.05.2025 |
13’364.19 CHF | ||
|
East West Bancorp US27579R1041 |
80.50 | 83.00 | 80.50 | 80.50 | -2.50 | -3.01 |
08:13 30.05.2025 |
10’337.92 CHF | ||
|
Carpenter Technology US1442851036 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
08:01 30.05.2025 |
9’621.15 CHF | ||
|
A.O. Smith US8318652091 |
56.84 | 57.48 | 56.84 | 56.84 | -0.64 | -1.11 |
08:03 30.05.2025 |
7’516.41 CHF | ||
|
Coca-Cola Bottling US1910981026 |
99.50 | 100.00 | 99.50 | 99.50 | -0.50 | -0.50 |
08:13 30.05.2025 |
7’367.72 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
08:03 30.05.2025 |
7’095.22 CHF | ||
|
Chemed US16359R1032 |
500.00 | 505.00 | 500.00 | 500.00 | -5.00 | -0.99 |
08:13 30.05.2025 |
6’916.50 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
112.00 | 116.00 | 112.00 | 112.00 | -4.00 | -3.45 |
08:01 30.05.2025 |
6’713.90 CHF | ||
|
Group 1 Automotive US3989051095 |
370.00 | 378.00 | 370.00 | 370.00 | -8.00 | -2.12 |
08:13 30.05.2025 |
4’509.73 CHF | ||
|
Cognex US1924221039 |
26.98 | 27.06 | 26.98 | 26.98 | -0.08 | -0.30 |
08:03 30.05.2025 |
4’137.68 CHF | ||
|
Advanced Energy Industries US0079731008 |
102.00 | 105.00 | 102.00 | 102.00 | -3.00 | -2.86 |
08:13 30.05.2025 |
3’554.71 CHF | ||
|
Belden CDT US0774541066 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:28 30.05.2025 |
3’449.83 CHF | ||
|
Allete US0185223007 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
21:55 30.05.2025 |
3’101.60 CHF | ||
|
Flowers Foods US3434981011 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:13 30.05.2025 |
2’934.70 CHF | ||
|
Brady US1046741062 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:13 30.05.2025 |
2’715.09 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
21:48 30.05.2025 |
2’675.09 CHF | ||
|
Avista US05379B1070 |
33.60 | 33.80 | 33.60 | 33.60 | -0.20 | -0.59 |
08:03 30.05.2025 |
2’551.66 CHF | ||
|
Agilysys US00847J1051 |
92.50 | 94.00 | 92.50 | 92.50 | -1.50 | -1.60 |
08:13 30.05.2025 |
2’440.47 CHF | ||
|
AAR US0003611052 |
54.55 | 56.25 | 54.55 | 54.55 | -1.70 | -3.02 |
08:13 30.05.2025 |
1’823.49 CHF | ||
|
Albany International US0123481089 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:20 30.05.2025 |
1’641.05 CHF | ||
|
Conmed US2074101013 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:20 30.05.2025 |
1’444.09 CHF | ||
|
First BanCorp US3189101062 |
41.37 | 41.68 | 41.23 | 41.60 | -0.31 | -0.74 |
02:00 31.05.2025 |
1’409.31 CHF | ||
|
Century Aluminum US1564311082 |
13.88 | 14.37 | 13.88 | 13.88 | -0.49 | -3.41 |
08:20 30.05.2025 |
1’188.66 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.00 | 32.80 | 32.00 | 32.00 | -0.80 | -2.44 |
08:13 30.05.2025 |
1’084.16 CHF | ||
|
CryoLife US2289031005 |
26.05 | 26.50 | 26.05 | 26.05 | -0.45 | -1.70 |
08:13 30.05.2025 |
1’038.88 CHF | ||
|
Brooks Automation US1143401024 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:28 30.05.2025 |
1’006.05 CHF | ||
|
Digi International US2537981027 |
28.60 | 29.20 | 28.60 | 28.60 | -0.60 | -2.05 |
08:12 30.05.2025 |
988.04 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.50 | 5.65 | 5.50 | 5.50 | -0.15 | -2.65 |
08:01 30.05.2025 |
771.44 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.10 | 9.30 | 9.10 | 9.10 | -0.20 | -2.15 |
08:01 30.05.2025 |
757.03 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.20 | 38.40 | 38.20 | 38.20 | -0.20 | -0.52 |
15:45 30.05.2025 |
740.46 CHF | ||
|
Daktronics US2342641097 |
12.81 | 14.07 | 12.81 | 12.81 | -1.27 | -8.99 |
08:13 30.05.2025 |
608.96 CHF | ||
|
Heartland Express US4223471040 |
7.95 | 8.15 | 7.95 | 7.95 | -0.20 | -2.45 |
08:13 30.05.2025 |
578.23 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.13 | 26.38 | 26.12 | 26.38 | -0.25 | -0.95 |
22:15 30.05.2025 |
546.51 CHF | ||
|
Forward Air US3498531017 |
14.20 | 14.50 | 14.20 | 14.70 | -0.30 | -2.07 |
15:45 30.05.2025 |
419.86 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.00 | 18.20 | 17.90 | 18.00 | -0.20 | -1.10 |
15:45 30.05.2025 |
278.45 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.25 | 5.60 | 5.25 | 5.25 | -0.35 | -6.25 |
08:13 30.05.2025 |
110.20 CHF | ||
|
Cato US1492051065 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
08:01 30.05.2025 |
41.72 CHF | ||
|
Enzo Biochem US2941001024 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:04 30.05.2025 |
25.60 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
23:20 30.05.2025 |
0.61 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 21.05.2025 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
