S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
175.05 | 176.05 | 175.05 | 175.05 | -1.00 | -0.57 |
08:05 30.01.2025 |
29’842.92 CHF | ||
|
Centene US15135B1017 |
61.26 | 61.78 | 61.26 | 61.26 | -0.52 | -0.84 |
08:05 30.01.2025 |
29’241.17 CHF | ||
|
ANSYS US03662Q1058 |
332.00 | 334.20 | 331.60 | 332.00 | -2.20 | -0.66 |
09:42 30.01.2025 |
27’444.15 CHF | ||
|
Global Payments US37940X1028 |
108.65 | 106.10 | 105.85 | 108.65 | 2.55 | 2.40 |
19:09 30.01.2025 |
25’443.95 CHF | ||
|
Atmos Energy US0495601058 |
135.35 | 135.35 | 135.35 | 135.35 | 0.00 | 0.00 |
08:02 30.01.2025 |
19’864.41 CHF | ||
|
Factset Research Systems US3030751057 |
445.10 | 449.10 | 445.10 | 445.10 | -4.00 | -0.89 |
08:05 30.01.2025 |
16’013.45 CHF | ||
|
Casey's General Stores US1475281036 |
402.00 | 400.00 | 402.00 | 402.00 | 2.00 | 0.50 |
08:05 30.01.2025 |
14’114.21 CHF | ||
|
East West Bancorp US27579R1041 |
99.00 | 98.50 | 99.00 | 99.00 | 0.50 | 0.51 |
08:05 30.01.2025 |
12’971.60 CHF | ||
|
Curtiss-Wright a US2315611010 |
324.00 | 324.00 | 324.00 | 324.00 | 0.00 | 0.00 |
08:02 30.01.2025 |
11’638.86 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1300.00 | 1310.00 | 1300.00 | 1300.00 | -10.00 | -0.76 |
08:05 30.01.2025 |
10’745.66 CHF | ||
|
Carpenter Technology US1442851036 |
174.00 | 200.00 | 174.00 | 204.00 | -26.00 | -13.00 |
16:59 30.01.2025 |
9’446.00 CHF | ||
|
A.O. Smith US8318652091 |
66.40 | 66.82 | 66.40 | 66.40 | -0.42 | -0.63 |
08:02 30.01.2025 |
9’149.02 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
242.00 | 238.00 | 242.00 | 242.00 | 4.00 | 1.68 |
08:02 30.01.2025 |
8’865.99 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:03 30.01.2025 |
8’067.05 CHF | ||
|
Chemed US16359R1032 |
535.00 | 545.00 | 535.00 | 535.00 | -10.00 | -1.83 |
08:05 30.01.2025 |
7’572.63 CHF | ||
|
Cognex US1924221039 |
37.61 | 37.98 | 37.61 | 37.61 | -0.37 | -0.97 |
08:02 30.01.2025 |
6’093.11 CHF | ||
|
Group 1 Automotive US3989051095 |
430.00 | 440.00 | 430.00 | 430.00 | -10.00 | -2.27 |
08:05 30.01.2025 |
5’424.77 CHF | ||
|
Belden CDT US0774541066 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
16:04 30.01.2025 |
4’246.26 CHF | ||
|
Advanced Energy Industries US0079731008 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:05 30.01.2025 |
3’845.70 CHF | ||
|
Flowers Foods US3434981011 |
18.80 | 18.70 | 18.70 | 18.80 | 0.10 | 0.53 |
14:13 30.01.2025 |
3’733.14 CHF | ||
|
Allete US0185223007 |
63.00 | 62.50 | 62.50 | 63.00 | 0.50 | 0.80 |
21:55 30.01.2025 |
3’424.26 CHF | ||
|
Brady US1046741062 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:05 30.01.2025 |
3’260.22 CHF | ||
|
Haemonetics US4050241003 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
09:05 30.01.2025 |
3’108.27 CHF | ||
|
Avista US05379B1070 |
34.60 | 35.00 | 34.60 | 34.60 | -0.40 | -1.14 |
08:02 30.01.2025 |
2’583.36 CHF | ||
|
Agilysys US00847J1051 |
89.00 | 86.50 | 89.00 | 89.00 | 2.50 | 2.89 |
08:05 30.01.2025 |
2’342.66 CHF | ||
|
Albany International US0123481089 |
76.00 | 76.50 | 76.00 | 76.00 | -0.50 | -0.65 |
08:20 30.01.2025 |
2’259.90 CHF | ||
|
AAR US0003611052 |
65.15 | 65.70 | 65.15 | 65.15 | -0.55 | -0.84 |
08:05 30.01.2025 |
2’222.38 CHF | ||
|
Brooks Automation US1143401024 |
52.00 | 51.00 | 51.00 | 52.00 | 1.00 | 1.96 |
16:04 30.01.2025 |
2’211.22 CHF | ||
|
Barnes Group US0678061096 |
45.20 | 46.00 | 0.00 | 0.00 | -0.80 | -1.74 |
08:01 24.01.2025 |
2’193.54 CHF | ||
|
Conmed US2074101013 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:20 30.01.2025 |
1’970.57 CHF | ||
|
First BanCorp US3189101062 |
43.53 | 43.94 | 40.66 | 44.48 | -0.41 | -0.93 |
21:53 30.01.2025 |
1’646.27 CHF | ||
|
Century Aluminum US1564311082 |
17.33 | 16.31 | 17.33 | 17.33 | 1.02 | 6.25 |
08:20 30.01.2025 |
1’528.93 CHF | ||
|
Benchmark Electronics US08160H1014 |
41.80 | 42.40 | 41.80 | 41.80 | -0.60 | -1.42 |
08:05 30.01.2025 |
1’423.64 CHF | ||
|
CryoLife US2289031005 |
29.85 | 29.60 | 29.85 | 29.85 | 0.25 | 0.84 |
08:05 30.01.2025 |
1’186.05 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:03 30.01.2025 |
1’128.95 CHF | ||
|
Digi International US2537981027 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:20 30.01.2025 |
1’026.39 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:03 30.01.2025 |
982.63 CHF | ||
|
Forward Air US3498531017 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:12 30.01.2025 |
875.63 CHF | ||
|
Heidrick & Struggles International US4228191023 |
44.20 | 44.40 | 44.20 | 44.20 | -0.20 | -0.45 |
08:12 30.01.2025 |
852.67 CHF | ||
|
Heartland Express US4223471040 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:05 30.01.2025 |
815.95 CHF | ||
|
Daktronics US2342641097 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:05 30.01.2025 |
710.99 CHF | ||
|
Ethan Allen Interiors US2976021046 |
31.74 | 28.57 | 28.31 | 32.61 | 3.17 | 11.10 |
21:54 30.01.2025 |
658.43 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:12 30.01.2025 |
339.92 CHF | ||
|
Children's Place Retail Stores US1689051076 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:05 30.01.2025 |
115.75 CHF | ||
|
Cato US1492051065 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:03 30.01.2025 |
66.82 CHF | ||
|
Enzo Biochem US2941001024 |
0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -0.83 |
08:20 30.01.2025 |
29.85 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
1.86 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
