S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
150.60 | 152.00 | 150.60 | 150.60 | -1.40 | -0.92 |
08:06 23.02.2026 |
23’229.97 CHF | ||
|
Constellation Brand a US21036P1084 |
130.70 | 132.45 | 130.70 | 130.70 | -1.75 | -1.32 |
08:22 23.02.2026 |
21’041.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
590.00 | 595.00 | 590.00 | 590.00 | -5.00 | -0.84 |
08:06 23.02.2026 |
20’237.98 CHF | ||
|
Casey's General Stores US1475281036 |
575.00 | 555.00 | 555.00 | 575.00 | 20.00 | 3.60 |
11:07 23.02.2026 |
19’189.32 CHF | ||
|
Global Payments US37940X1028 |
69.58 | 68.32 | 69.06 | 69.90 | 1.26 | 1.84 |
15:28 23.02.2026 |
17’917.48 CHF | ||
|
Centene US15135B1017 |
36.22 | 37.03 | 36.22 | 36.22 | -0.81 | -2.17 |
08:22 23.02.2026 |
16’498.82 CHF | ||
|
Carpenter Technology US1442851036 |
332.00 | 336.00 | 326.00 | 332.00 | -4.00 | -1.19 |
13:42 23.02.2026 |
15’061.98 CHF | ||
|
East West Bancorp US27579R1041 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:28 23.02.2026 |
12’950.16 CHF | ||
|
Coca-Cola Bottling US1910981026 |
152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 0.00 |
08:22 23.02.2026 |
12’081.19 CHF | ||
|
IDEX US45167R1041 |
173.15 | 175.50 | 173.15 | 173.15 | -2.35 | -1.34 |
08:03 23.02.2026 |
11’968.74 CHF | ||
|
Advanced Energy Industries US0079731008 |
276.00 | 272.00 | 276.00 | 276.00 | 4.00 | 1.47 |
08:22 23.02.2026 |
9’702.02 CHF | ||
|
A.O. Smith US8318652091 |
65.12 | 65.90 | 65.12 | 65.12 | -0.78 | -1.18 |
08:06 23.02.2026 |
8’348.93 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
236.00 | 236.00 | 234.00 | 236.00 | 0.00 | 0.00 |
10:56 23.02.2026 |
8’161.01 CHF | ||
|
Cognex US1924221039 |
46.92 | 47.33 | 46.92 | 46.94 | -0.41 | -0.87 |
14:49 23.02.2026 |
7’203.91 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:06 23.02.2026 |
7’132.10 CHF | ||
|
Factset Research Systems US3030751057 |
162.85 | 168.45 | 162.85 | 164.00 | -5.60 | -3.32 |
15:49 23.02.2026 |
5’614.56 CHF | ||
|
Chemed US16359R1032 |
398.00 | 400.00 | 398.00 | 398.00 | -2.00 | -0.50 |
08:22 23.02.2026 |
5’224.74 CHF | ||
|
Belden CDT US0774541066 |
121.00 | 120.00 | 121.00 | 122.00 | 1.00 | 0.83 |
15:51 23.02.2026 |
4’383.21 CHF | ||
|
Century Aluminum US1564311082 |
43.86 | 44.19 | 43.86 | 43.86 | -0.33 | -0.75 |
08:10 23.02.2026 |
3’812.39 CHF | ||
|
AAR US0003611052 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:22 23.02.2026 |
3’591.47 CHF | ||
|
Brady US1046741062 |
75.00 | 79.00 | 75.00 | 75.00 | -4.00 | -5.06 |
08:22 23.02.2026 |
3’272.68 CHF | ||
|
Group 1 Automotive US3989051095 |
288.00 | 280.00 | 288.00 | 288.00 | 8.00 | 2.86 |
08:22 23.02.2026 |
3’167.21 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:06 23.02.2026 |
2’672.55 CHF | ||
|
Haemonetics US4050241003 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:03 23.02.2026 |
2’206.33 CHF | ||
|
First BanCorp US3189101062 |
60.64 | 62.23 | 60.64 | 62.60 | -1.59 | -2.56 |
16:14 23.02.2026 |
2’002.11 CHF | ||
|
Agilysys US00847J1051 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
08:22 23.02.2026 |
1’715.07 CHF | ||
|
Flowers Foods US3434981011 |
8.45 | 8.25 | 8.35 | 8.45 | 0.20 | 2.42 |
15:20 23.02.2026 |
1’649.99 CHF | ||
|
Benchmark Electronics US08160H1014 |
48.80 | 48.40 | 48.80 | 48.80 | 0.40 | 0.83 |
08:22 23.02.2026 |
1’616.14 CHF | ||
|
Digi International US2537981027 |
41.60 | 43.20 | 41.60 | 41.60 | -1.60 | -3.70 |
08:14 23.02.2026 |
1’464.96 CHF | ||
|
CryoLife US2289031005 |
31.90 | 32.30 | 31.90 | 31.90 | -0.40 | -1.24 |
08:22 23.02.2026 |
1’424.07 CHF | ||
|
Albany International US0123481089 |
49.40 | 50.00 | 49.40 | 49.40 | -0.60 | -1.20 |
10:32 23.02.2026 |
1’323.62 CHF | ||
|
Conmed US2074101013 |
37.80 | 38.20 | 37.80 | 37.80 | -0.40 | -1.05 |
10:29 23.02.2026 |
1’079.91 CHF | ||
|
Daktronics US2342641097 |
23.03 | 23.07 | 23.03 | 23.03 | -0.04 | -0.17 |
08:22 23.02.2026 |
1’048.84 CHF | ||
|
Brooks Automation US1143401024 |
24.40 | 24.80 | 24.40 | 24.40 | -0.40 | -1.61 |
15:51 23.02.2026 |
1’046.44 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.45 | 7.70 | 7.45 | 7.45 | -0.25 | -3.25 |
08:06 23.02.2026 |
1’020.23 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
951.93 CHF | ||
|
Heartland Express US4223471040 |
9.85 | 9.75 | 9.85 | 9.85 | 0.10 | 1.03 |
08:22 23.02.2026 |
706.67 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.90 | 23.60 | 22.90 | 23.54 | -0.70 | -2.97 |
16:18 23.02.2026 |
465.95 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:10 23.02.2026 |
330.43 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.64 | 3.58 | 3.64 | 3.64 | 0.06 | 1.68 |
08:22 23.02.2026 |
75.51 CHF | ||
|
Cato US1492051065 |
2.50 | 2.44 | 2.50 | 2.50 | 0.06 | 2.46 |
08:06 23.02.2026 |
47.65 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00 |
15:41 23.02.2026 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
