S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
149.85 | 153.35 | 149.85 | 149.85 | -3.50 | -2.28 |
08:01 17.10.2025 |
22’469.85 CHF | ||
|
Constellation Brand a US21036P1084 |
118.05 | 119.90 | 118.05 | 118.05 | -1.85 | -1.54 |
08:15 17.10.2025 |
19’498.69 CHF | ||
|
Casey's General Stores US1475281036 |
470.00 | 478.00 | 470.00 | 470.00 | -8.00 | -1.67 |
10:24 17.10.2025 |
16’729.50 CHF | ||
|
Global Payments US37940X1028 |
70.56 | 73.12 | 70.56 | 70.56 | -2.56 | -3.50 |
08:03 17.10.2025 |
16’443.72 CHF | ||
|
Curtiss-Wright a US2315611010 |
464.00 | 476.00 | 464.00 | 464.00 | -12.00 | -2.52 |
08:01 17.10.2025 |
16’298.89 CHF | ||
|
Centene US15135B1017 |
30.43 | 30.44 | 29.70 | 30.43 | -0.02 | -0.05 |
15:03 17.10.2025 |
13’744.90 CHF | ||
|
East West Bancorp US27579R1041 |
79.50 | 86.50 | 79.50 | 79.50 | -7.00 | -8.09 |
08:03 17.10.2025 |
10’496.30 CHF | ||
|
IDEX US45167R1041 |
142.55 | 140.10 | 139.00 | 142.55 | 2.45 | 1.75 |
21:42 17.10.2025 |
9’935.21 CHF | ||
|
Carpenter Technology US1442851036 |
200.00 | 206.00 | 200.00 | 200.00 | -6.00 | -2.91 |
11:46 17.10.2025 |
9’423.22 CHF | ||
|
Coca-Cola Bottling US1910981026 |
112.00 | 107.00 | 110.00 | 112.00 | 5.00 | 4.67 |
15:36 17.10.2025 |
9’078.33 CHF | ||
|
Factset Research Systems US3030751057 |
234.90 | 242.80 | 234.90 | 234.90 | -7.90 | -3.25 |
08:03 17.10.2025 |
8’599.82 CHF | ||
|
A.O. Smith US8318652091 |
58.68 | 59.20 | 58.68 | 58.68 | -0.52 | -0.88 |
08:01 17.10.2025 |
7’751.10 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
204.00 | 210.00 | 204.00 | 204.00 | -6.00 | -2.86 |
08:01 17.10.2025 |
7’426.40 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
102.00 | 108.00 | 102.00 | 102.00 | -6.00 | -5.56 |
08:03 17.10.2025 |
6’252.52 CHF | ||
|
Cognex US1924221039 |
39.08 | 39.30 | 39.08 | 39.08 | -0.22 | -0.56 |
08:01 17.10.2025 |
6’133.67 CHF | ||
|
Advanced Energy Industries US0079731008 |
162.00 | 163.00 | 162.00 | 162.00 | -1.00 | -0.61 |
08:15 17.10.2025 |
5’736.15 CHF | ||
|
Chemed US16359R1032 |
364.00 | 372.00 | 364.00 | 364.00 | -8.00 | -2.15 |
08:15 17.10.2025 |
5’093.92 CHF | ||
|
Group 1 Automotive US3989051095 |
362.00 | 370.00 | 362.00 | 362.00 | -8.00 | -2.16 |
08:03 17.10.2025 |
4’459.14 CHF | ||
|
Belden CDT US0774541066 |
97.50 | 97.00 | 94.50 | 97.50 | 0.50 | 0.52 |
16:55 17.10.2025 |
3’536.42 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.00 | 57.50 | 0.00 | 0.00 |
21:55 17.10.2025 |
3’099.63 CHF | ||
|
Brady US1046741062 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:03 17.10.2025 |
2’818.71 CHF | ||
|
AAR US0003611052 |
69.70 | 70.35 | 69.70 | 69.70 | -0.65 | -0.92 |
08:03 17.10.2025 |
2’605.86 CHF | ||
|
Avista US05379B1070 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:01 17.10.2025 |
2’473.99 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 94.50 | 92.00 | 92.00 | -2.50 | -2.65 |
08:15 17.10.2025 |
2’449.44 CHF | ||
|
Century Aluminum US1564311082 |
27.83 | 27.63 | 27.11 | 27.91 | 0.20 | 0.72 |
21:55 17.10.2025 |
2’404.08 CHF | ||
|
Flowers Foods US3434981011 |
10.80 | 10.60 | 10.60 | 10.80 | 0.20 | 1.89 |
15:01 17.10.2025 |
2’138.14 CHF | ||
|
Haemonetics US4050241003 |
42.40 | 41.60 | 41.20 | 42.40 | 0.80 | 1.92 |
21:42 17.10.2025 |
1’921.33 CHF | ||
|
CryoLife US2289031005 |
34.90 | 35.45 | 34.90 | 34.90 | -0.55 | -1.55 |
08:15 17.10.2025 |
1’575.45 CHF | ||
|
First BanCorp US3189101062 |
47.67 | 46.32 | 46.40 | 47.75 | 1.35 | 2.91 |
02:00 18.10.2025 |
1’568.33 CHF | ||
|
Albany International US0123481089 |
48.00 | 48.40 | 47.60 | 48.40 | -0.40 | -0.83 |
21:55 17.10.2025 |
1’314.58 CHF | ||
|
Benchmark Electronics US08160H1014 |
35.00 | 34.00 | 35.00 | 35.00 | 1.00 | 2.94 |
08:15 17.10.2025 |
1’194.49 CHF | ||
|
Brooks Automation US1143401024 |
26.60 | 27.80 | 26.60 | 26.60 | -1.20 | -4.32 |
15:57 17.10.2025 |
1’126.47 CHF | ||
|
Digi International US2537981027 |
32.00 | 32.40 | 32.00 | 32.00 | -0.40 | -1.23 |
09:08 17.10.2025 |
1’116.67 CHF | ||
|
Conmed US2074101013 |
38.60 | 38.20 | 38.20 | 38.60 | 0.40 | 1.05 |
21:55 17.10.2025 |
1’109.97 CHF | ||
|
Heidrick & Struggles International US4228191023 |
49.20 | 50.00 | 49.20 | 49.20 | -0.80 | -1.60 |
08:24 17.10.2025 |
957.78 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
774.20 CHF | ||
|
Daktronics US2342641097 |
16.00 | 16.95 | 16.00 | 16.23 | -0.95 | -5.60 |
10:07 17.10.2025 |
752.83 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:04 17.10.2025 |
737.11 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.37 | 27.35 | 27.24 | 27.57 | 0.02 | 0.07 |
22:15 17.10.2025 |
552.63 CHF | ||
|
Heartland Express US4223471040 |
7.15 | 6.90 | 7.15 | 7.15 | 0.25 | 3.62 |
08:15 17.10.2025 |
504.27 CHF | ||
|
Haverty Furniture Companies US4195961010 |
16.80 | 17.40 | 16.80 | 16.80 | -0.60 | -3.45 |
08:24 17.10.2025 |
259.18 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.45 | 6.95 | 6.45 | 6.45 | -0.50 | -7.19 |
08:03 17.10.2025 |
127.88 CHF | ||
|
Cato US1492051065 |
3.06 | 3.36 | 3.06 | 3.14 | -0.30 | -8.93 |
15:12 17.10.2025 |
60.89 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.10.2025 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
