Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

433.16 Pkt
1.97 Pkt
0.46 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Centene
US15135B1017
56.86 59.66 0.00 0.00 -2.80 -4.69 13:19
15.07.2026
27’333.94 CHF
Casey's General Stores
US1475281036
733.60 746.80 0.00 0.00 -13.20 -1.77 08:03
15.07.2026
25’252.87 CHF
Atmos Energy
US0495601058
154.45 156.00 0.00 0.00 -1.55 -0.99 08:02
15.07.2026
23’993.61 CHF
Carpenter Technology
US1442851036
502.40 495.30 0.00 0.00 7.10 1.43 08:02
15.07.2026
23’087.62 CHF
Curtiss-Wright a
US2315611010
657.00 648.00 0.00 0.00 9.00 1.39 08:02
15.07.2026
22’381.94 CHF
Constellation Brand a
US21036P1084
114.50 117.50 0.00 0.00 -3.00 -2.55 08:02
15.07.2026
20’274.50 CHF
Global Payments
US37940X1028
66.80 67.60 0.00 0.00 -0.80 -1.18 08:04
15.07.2026
16’721.78 CHF
East West Bancorp
US27579R1041
114.00 115.00 0.00 0.00 -1.00 -0.87 08:04
15.07.2026
14’479.23 CHF
IDEX
US45167R1041
195.40 194.30 0.00 0.00 1.10 0.57 08:01
15.07.2026
13’279.73 CHF
Applied Industrial Technologies
US03820C1053
284.00 286.40 0.00 0.00 -2.40 -0.84 08:02
15.07.2026
9’749.78 CHF
Coca-Cola Bottling
US1910981026
157.50 153.40 0.00 0.00 4.10 2.67 16:58
15.07.2026
9’498.45 CHF
Advanced Energy Industries
US0079731008
266.80 260.60 0.00 0.00 6.20 2.38 08:02
15.07.2026
9’349.52 CHF
Cognex
US1924221039
56.80 55.94 0.00 0.00 0.86 1.54 08:02
15.07.2026
8’717.41 CHF
Cullen-Frost Bankers
US2298991090
136.00 137.00 0.00 0.00 -1.00 -0.73 08:02
15.07.2026
7’960.84 CHF
Factset Research Systems
US3030751057
222.60 229.60 0.00 0.00 -7.00 -3.05 12:20
15.07.2026
7’236.86 CHF
A.O. Smith
US8318652091
52.76 51.76 0.00 0.00 1.00 1.93 08:02
15.07.2026
6’757.90 CHF
Chemed
US16359R1032
426.00 428.00 0.00 0.00 -2.00 -0.47 08:02
15.07.2026
5’259.49 CHF
AAR
US0003611052
115.60 114.10 0.00 0.00 1.50 1.31 08:04
15.07.2026
4’306.82 CHF
Century Aluminum
US1564311082
38.29 40.10 0.00 0.00 -1.81 -4.51 21:55
15.07.2026
3’673.71 CHF
Brady
US1046741062
78.50 79.00 0.00 0.00 -0.50 -0.63 08:04
15.07.2026
3’428.01 CHF
Belden CDT
US0774541066
89.50 89.00 0.00 0.00 0.50 0.56 15:45
15.07.2026
3’286.30 CHF
Insight Enterprises
US45765U1034
105.00 106.00 0.00 0.00 -1.00 -0.94 08:02
15.07.2026
2’913.95 CHF
Group 1 Automotive
US3989051095
260.00 258.00 0.00 0.00 2.00 0.78 08:04
15.07.2026
2’867.38 CHF
Avista
US05379B1070
36.38 36.74 0.00 0.00 -0.36 -0.98 08:02
15.07.2026
2’783.79 CHF
Haemonetics
US4050241003
64.00 66.50 0.00 0.00 -2.50 -3.76 08:01
15.07.2026
2’723.94 CHF
Benchmark Electronics
US08160H1014
72.15 71.00 0.00 0.00 1.15 1.62 08:02
15.07.2026
2’391.70 CHF
Agilysys
US00847J1051
91.00 96.00 0.00 0.00 -5.00 -5.21 08:02
15.07.2026
2’365.50 CHF
First BanCorp
US3189101062
64.44 63.98 63.72 64.92 0.46 0.72 02:00
16.07.2026
2’132.34 CHF
Digi International
US2537981027
58.50 57.50 0.00 0.00 1.00 1.74 08:06
15.07.2026
2’053.89 CHF
Albany International
US0123481089
65.00 64.00 0.00 0.00 1.00 1.56 21:45
15.07.2026
1’686.68 CHF
Flowers Foods
US3434981011
7.18 7.19 0.00 0.00 -0.01 -0.11 08:04
15.07.2026
1’415.62 CHF
Helix Energy Solutions Group
US42330P1075
8.23 8.24 0.00 0.00 -0.01 -0.12 08:02
15.07.2026
1’130.72 CHF
Conmed
US2074101013
37.20 36.40 0.00 0.00 0.80 2.20 21:55
15.07.2026
1’012.57 CHF
Brooks Automation
US1143401024
22.60 22.20 0.00 0.00 0.40 1.80 15:45
15.07.2026
944.54 CHF
Heartland Express
US4223471040
13.10 13.00 0.00 0.00 0.10 0.77 08:02
15.07.2026
938.78 CHF
CryoLife
US2289031005
20.00 21.00 0.00 0.00 -1.00 -4.76 08:02
15.07.2026
904.43 CHF
Daktronics
US2342641097
17.30 17.70 0.00 0.00 -0.40 -2.26 08:02
15.07.2026
771.65 CHF
Ethan Allen Interiors
US2976021046
22.89 22.23 22.11 23.23 0.66 2.97 02:04
16.07.2026
455.65 CHF
Haverty Furniture Companies
US4195961010
21.60 21.60 0.00 0.00 0.00 0.00 08:02
15.07.2026
326.59 CHF
Children's Place Retail Stores
US1689051076
2.62 2.60 0.00 0.00 0.02 0.69 08:04
15.07.2026
53.83 CHF
Cato
US1492051065
2.58 2.62 0.00 0.00 -0.04 -1.53 08:02
15.07.2026
51.93 CHF
First Republic Bank
US33616C1009
0.00 0.00 0.00 0.00 0.00 -60.00 23:20
15.07.2026
0.15 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 0.00 23:20
09.06.2026
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Invacare
US4612031017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-