S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
59.10 58.68 |
59.10 59.10 |
0.42 0.72 |
08:03:13 27.05.2025 |
1.39 2.11 |
-6.07 -8.27 |
-16.70 -19.86 |
||
|
AAR Corp. US0003611052 |
52.55 52.40 |
52.55 52.55 |
0.15 0.29 |
08:06:30 27.05.2025 |
-4.55 -7.51 |
0.00 0.00 |
-9.10 -13.97 |
||
|
Advanced Energy Industries Inc. US0079731008 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:06:34 27.05.2025 |
-37.00 -29.84 |
0.00 0.00 |
-14.00 -13.86 |
||
|
Agilysys Inc. US00847J1051 |
89.00 88.50 |
89.00 89.00 |
0.50 0.56 |
08:06:31 27.05.2025 |
6.50 8.44 |
0.00 0.00 |
-13.00 -13.47 |
||
|
Albany International Corp. US0123481089 |
57.00 57.50 |
57.00 57.00 |
-0.50 -0.87 |
08:20:03 27.05.2025 |
-19.50 -25.00 |
0.00 0.00 |
-24.00 -29.09 |
||
|
Allete Inc. US0185223007 |
57.00 57.00 |
57.00 57.50 |
0.00 0.00 |
19:55:01 27.05.2025 |
1.50 2.40 |
0.00 0.00 |
7.00 12.28 |
||
|
ANSYS Inc. US03662Q1058 |
303.10 305.20 |
303.10 303.10 |
-2.10 -0.69 |
08:20:02 27.05.2025 |
10.02 3.00 |
-6.35 -1.81 |
12.54 3.79 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
194.00 194.00 |
194.00 194.00 |
0.00 0.00 |
08:03:13 27.05.2025 |
-53.00 -21.20 |
0.00 0.00 |
14.00 7.65 |
||
|
Atmos Energy Corp. US0495601058 |
138.25 138.20 |
138.25 138.25 |
0.05 0.04 |
08:03:13 27.05.2025 |
5.39 3.60 |
5.24 3.49 |
41.30 36.23 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.00 33.80 |
33.80 34.00 |
0.20 0.59 |
13:00:27 27.05.2025 |
1.20 3.37 |
0.00 0.00 |
2.20 6.36 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
94.00 93.00 |
94.00 94.00 |
1.00 1.08 |
15:58:15 27.05.2025 |
-9.50 -8.88 |
0.00 0.00 |
9.50 10.80 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
31.60 31.40 |
31.60 31.60 |
0.20 0.64 |
08:06:34 27.05.2025 |
-5.20 -12.94 |
0.00 0.00 |
-4.00 -10.26 |
||
|
Brady Corp. US1046741062 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:06:31 27.05.2025 |
-12.00 -16.90 |
0.00 0.00 |
-3.00 -4.84 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.10 9.05 |
9.10 9.10 |
0.05 0.55 |
08:02:10 27.05.2025 |
0.20 1.77 |
0.00 0.00 |
3.30 40.24 |
||
|
Brooks Automation Inc. US1143401024 |
24.20 23.80 |
23.80 24.20 |
0.40 1.68 |
15:58:15 27.05.2025 |
8.90 20.89 |
0.00 0.00 |
4.90 10.52 |
||
|
Carpenter Technology Corp. US1442851036 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:02:11 27.05.2025 |
-5.00 -2.51 |
0.00 0.00 |
94.50 94.97 |
||
|
Casey's General Stores Inc US1475281036 |
390.00 390.00 |
390.00 390.00 |
0.00 0.00 |
08:06:31 27.05.2025 |
-6.00 -1.51 |
0.00 0.00 |
80.00 25.64 |
||
|
Cato Corp. US1492051065 |
2.68 2.50 |
2.50 2.68 |
0.18 7.20 |
15:00:04 27.05.2025 |
-1.04 -33.12 |
0.00 0.00 |
-2.56 -54.94 |
||
|
Centene Corp. US15135B1017 |
49.91 49.82 |
49.91 49.91 |
0.10 0.19 |
08:06:31 27.05.2025 |
0.39 0.68 |
-2.30 -3.81 |
-19.26 -24.91 |
||
|
Century Aluminum Co. US1564311082 |
13.77 13.73 |
13.77 13.77 |
0.05 0.33 |
08:20:03 27.05.2025 |
-3.32 -17.23 |
0.00 0.00 |
-0.06 -0.41 |
||
|
Chemed Corp. US16359R1032 |
510.00 494.00 |
498.00 510.00 |
16.00 3.24 |
21:09:44 27.05.2025 |
-20.00 -3.85 |
0.00 0.00 |
-10.00 -1.96 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:06:31 27.05.2025 |
-3.82 -43.91 |
0.00 0.00 |
-5.52 -53.08 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 21.05.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
98.50 1’010.00 |
98.50 99.00 |
-911.50 -90.25 |
19:37:35 27.05.2025 |
-320.00 -23.36 |
0.00 0.00 |
125.00 13.51 |
||
|
Cognex Corp. US1924221039 |
26.18 26.09 |
26.18 26.18 |
0.09 0.34 |
08:03:13 27.05.2025 |
-6.51 -20.87 |
0.00 0.00 |
-19.47 -44.09 |
||
|
Conmed Corp. US2074101013 |
48.80 48.60 |
48.80 48.80 |
0.20 0.41 |
08:20:03 27.05.2025 |
-15.60 -26.90 |
0.00 0.00 |
-26.60 -38.55 |
||
|
Constellation Brands Inc (A) US21036P1084 |
163.60 164.40 |
162.70 163.60 |
-0.80 -0.49 |
19:48:44 27.05.2025 |
8.79 5.00 |
-54.90 -22.91 |
-60.36 -24.62 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
25.10 25.10 |
25.10 25.10 |
0.00 0.00 |
08:06:34 27.05.2025 |
-4.85 -17.73 |
0.00 0.00 |
0.60 2.74 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:02:11 27.05.2025 |
-40.00 -29.63 |
0.00 0.00 |
-0.50 -0.52 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
386.00 376.00 |
376.00 386.00 |
10.00 2.66 |
10:01:12 27.05.2025 |
62.00 19.75 |
0.00 0.00 |
118.00 45.74 |
||
|
Daktronics Inc. US2342641097 |
13.44 13.42 |
13.44 13.44 |
0.03 0.19 |
08:06:31 27.05.2025 |
-4.40 -28.57 |
0.00 0.00 |
0.80 7.84 |
||
|
Digi International US2537981027 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:08:50 27.05.2025 |
2.60 7.88 |
0.00 0.00 |
12.00 50.85 |
||
|
East West Bancorp Inc. US27579R1041 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
08:06:31 27.05.2025 |
-15.50 -16.85 |
0.00 0.00 |
7.50 10.87 |
||
|
Enzo Biochem Inc. US2941001024 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:01:56 27.05.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.61 26.07 |
26.06 26.72 |
0.54 2.07 |
21:24:08 27.05.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
409.50 408.40 |
409.50 409.50 |
1.10 0.27 |
08:06:33 27.05.2025 |
2.21 0.48 |
-23.63 -4.85 |
27.63 6.33 |
||
|
First BanCorp US3189101062 |
41.97 41.00 |
40.83 42.04 |
0.97 2.37 |
21:23:45 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.01 |
0.00 200.00 |
21:04:00 27.05.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:06:32 27.05.2025 |
-3.80 -20.99 |
0.00 0.00 |
-7.70 -35.00 |
||
|
Forward Air Corp. US3498531017 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:05:39 27.05.2025 |
3.80 13.38 |
0.00 0.00 |
21.30 195.41 |
||
|
Global Payments Inc. US37940X1028 |
66.68 65.98 |
65.64 66.68 |
0.70 1.06 |
17:35:42 27.05.2025 |
-27.46 -26.61 |
-41.36 -35.33 |
-27.52 -26.66 |
||
|
Group 1 Automotive Inc. US3989051095 |
374.00 372.00 |
374.00 374.00 |
2.00 0.54 |
08:06:31 27.05.2025 |
-98.00 -22.07 |
0.00 0.00 |
62.00 21.83 |
||
|
Haemonetics Corp. US4050241003 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:02:03 27.05.2025 |
1.00 1.68 |
32.79 56.21 |
-20.50 -25.31 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
08:05:39 27.05.2025 |
-4.60 -21.90 |
0.00 0.00 |
-9.20 -35.94 |
||
|
Heartland Express Inc. US4223471040 |
7.80 7.75 |
7.80 7.80 |
0.05 0.65 |
08:06:31 27.05.2025 |
1.40 14.00 |
0.00 0.00 |
0.70 6.54 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
37.60 37.40 |
37.60 37.60 |
0.20 0.53 |
08:05:39 27.05.2025 |
4.20 10.45 |
0.00 0.00 |
11.40 34.55 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:02:11 27.05.2025 |
-2.35 -30.92 |
0.00 0.00 |
-5.25 -50.00 |
