S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
68.20 68.96 |
68.20 68.20 |
-0.76 -1.10 |
08:18:18 17.12.2024 |
-7.34 -9.18 |
-11.04 -13.19 |
-6.90 -8.68 |
||
|
AAR Corp. US0003611052 |
60.15 59.60 |
60.15 60.15 |
0.55 0.92 |
08:00:33 17.12.2024 |
6.75 11.58 |
0.00 0.00 |
1.70 2.68 |
||
|
Advanced Energy Industries Inc. US0079731008 |
116.00 115.00 |
116.00 116.00 |
1.00 0.87 |
08:03:54 17.12.2024 |
23.50 27.81 |
0.00 0.00 |
19.00 21.35 |
||
|
Agilysys Inc. US00847J1051 |
132.00 125.00 |
132.00 132.00 |
7.00 5.60 |
08:03:54 17.12.2024 |
2.50 2.78 |
0.00 0.00 |
15.00 19.35 |
||
|
Albany International Corp. US0123481089 |
77.00 77.50 |
77.00 77.00 |
-0.50 -0.65 |
08:20:02 17.12.2024 |
0.50 0.65 |
0.00 0.00 |
-5.00 -6.10 |
||
|
Allete Inc. US0185223007 |
61.50 61.50 |
61.00 61.50 |
0.00 0.00 |
21:55:01 17.12.2024 |
6.50 11.40 |
0.00 0.00 |
7.50 13.39 |
||
|
ANSYS Inc. US03662Q1058 |
324.10 322.40 |
324.10 324.10 |
1.70 0.53 |
08:20:01 17.12.2024 |
23.07 7.24 |
18.41 5.70 |
46.68 15.83 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
242.00 244.00 |
242.00 244.00 |
-2.00 -0.82 |
21:32:27 17.12.2024 |
87.00 49.15 |
0.00 0.00 |
113.00 74.83 |
||
|
Atmos Energy Corp. US0495601058 |
133.30 133.45 |
133.30 133.30 |
-0.15 -0.11 |
08:18:18 17.12.2024 |
3.25 2.37 |
24.05 20.70 |
23.37 20.00 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.60 34.80 |
34.60 34.60 |
-0.20 -0.57 |
08:18:18 17.12.2024 |
1.20 3.45 |
0.00 0.00 |
3.60 11.11 |
||
|
Barnes Group Inc. US0678061096 |
44.60 43.40 |
44.60 44.60 |
1.20 2.76 |
08:00:34 17.12.2024 |
10.60 33.76 |
0.00 0.00 |
15.80 60.31 |
||
|
Belden CDT Inc. US0774541066 |
117.00 115.00 |
117.00 117.00 |
2.00 1.74 |
08:18:18 17.12.2024 |
28.00 31.46 |
0.00 0.00 |
50.00 74.63 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
46.00 45.80 |
46.00 46.00 |
0.20 0.44 |
08:03:54 17.12.2024 |
11.20 31.46 |
0.00 0.00 |
23.00 96.64 |
||
|
Brady Corp. US1046741062 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:00:34 17.12.2024 |
1.50 2.29 |
0.00 0.00 |
14.50 27.62 |
||
|
Brookline Bancorp Inc. US11373M1071 |
11.80 12.10 |
11.80 11.80 |
-0.30 -2.48 |
08:03:54 17.12.2024 |
1.00 11.30 |
0.00 0.00 |
0.30 3.14 |
||
|
Brooks Automation Inc. US1143401024 |
42.20 42.60 |
42.20 42.20 |
-0.40 -0.94 |
08:18:18 17.12.2024 |
3.60 8.78 |
0.00 0.00 |
-8.40 -15.85 |
||
|
Carpenter Technology Corp. US1442851036 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
08:03:51 17.12.2024 |
64.00 52.89 |
0.00 0.00 |
124.00 203.28 |
||
|
Casey's General Stores Inc US1475281036 |
402.00 404.00 |
402.00 402.00 |
-2.00 -0.50 |
08:03:54 17.12.2024 |
54.00 16.07 |
0.00 0.00 |
142.00 57.26 |
||
|
Cato Corp. US1492051065 |
3.58 3.08 |
3.38 3.58 |
0.50 16.23 |
14:48:55 17.12.2024 |
-0.66 -17.37 |
0.00 0.00 |
-3.06 -49.35 |
||
|
Centene Corp. US15135B1017 |
56.01 56.37 |
56.01 56.01 |
-0.36 -0.64 |
08:00:33 17.12.2024 |
-17.35 -23.03 |
-10.98 -15.92 |
-18.67 -24.35 |
||
|
Century Aluminum Co. US1564311082 |
19.20 19.92 |
19.20 19.20 |
-0.72 -3.61 |
08:20:02 17.12.2024 |
11.37 105.96 |
0.00 0.00 |
14.69 198.25 |
||
|
Chemed Corp. US16359R1032 |
510.00 520.00 |
510.00 510.00 |
-10.00 -1.92 |
08:03:51 17.12.2024 |
-16.00 -3.14 |
0.00 0.00 |
-31.00 -5.90 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:00:34 17.12.2024 |
3.00 36.14 |
0.00 0.00 |
-9.50 -45.67 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.12.2024 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’210.00 1’210.00 |
1’200.00 1’210.00 |
0.00 0.00 |
15:07:22 17.12.2024 |
80.00 7.02 |
0.00 0.00 |
475.00 63.76 |
||
|
Cognex Corp. US1924221039 |
35.55 35.73 |
35.55 35.55 |
-0.18 -0.50 |
08:18:18 17.12.2024 |
2.01 5.88 |
0.00 0.00 |
0.94 2.67 |
||
|
Conmed Corp. US2074101013 |
67.50 68.50 |
67.50 67.50 |
-1.00 -1.46 |
08:20:02 17.12.2024 |
-3.50 -5.43 |
0.00 0.00 |
-40.00 -39.60 |
||
|
Constellation Brands Inc (A) US21036P1084 |
221.50 227.50 |
221.50 221.50 |
-6.00 -2.64 |
08:03:51 17.12.2024 |
-13.12 -5.19 |
-15.17 -5.96 |
-3.14 -1.29 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
27.40 27.35 |
27.40 27.40 |
0.05 0.18 |
08:03:54 17.12.2024 |
5.15 23.52 |
0.00 0.00 |
10.35 61.98 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
132.00 131.00 |
132.00 132.00 |
1.00 0.76 |
08:03:51 17.12.2024 |
-0.50 -0.52 |
0.00 0.00 |
0.50 0.53 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
366.00 348.00 |
366.00 366.00 |
18.00 5.17 |
08:18:18 17.12.2024 |
80.00 30.08 |
0.00 0.00 |
147.00 73.87 |
||
|
Daktronics Inc. US2342641097 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:03:51 17.12.2024 |
3.40 31.48 |
0.00 0.00 |
6.40 82.05 |
||
|
Digi International US2537981027 |
31.60 31.20 |
31.60 31.60 |
0.40 1.28 |
09:05:37 17.12.2024 |
1.60 6.72 |
0.00 0.00 |
3.20 14.41 |
||
|
East West Bancorp Inc. US27579R1041 |
96.50 96.00 |
96.50 96.50 |
0.50 0.52 |
08:00:33 17.12.2024 |
30.00 42.25 |
0.00 0.00 |
37.50 59.06 |
||
|
Enzo Biochem Inc. US2941001024 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.05 |
09:05:37 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.16 -13.79 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.92 29.68 |
29.61 30.10 |
0.24 0.81 |
22:15:01 17.12.2024 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
461.20 464.40 |
461.20 461.20 |
-3.20 -0.69 |
08:00:34 17.12.2024 |
43.25 9.71 |
85.82 21.31 |
29.63 6.46 |
||
|
First BanCorp US3189101062 |
47.35 47.94 |
47.09 48.18 |
-0.59 -1.23 |
02:00:00 18.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
23:20:00 17.12.2024 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
08:00:33 17.12.2024 |
-0.40 -1.92 |
0.00 0.00 |
0.40 2.00 |
||
|
Forward Air Corp. US3498531017 |
30.20 31.00 |
30.20 30.20 |
-0.80 -2.58 |
08:10:26 17.12.2024 |
4.00 13.42 |
0.00 0.00 |
-24.20 -41.72 |
||
|
Global Payments Inc. US37940X1028 |
109.20 108.90 |
108.10 109.20 |
0.30 0.28 |
19:54:43 17.12.2024 |
5.33 4.83 |
22.13 23.63 |
-13.49 -10.44 |
||
|
Group 1 Automotive Inc. US3989051095 |
404.00 406.00 |
404.00 404.00 |
-2.00 -0.49 |
08:00:33 17.12.2024 |
102.00 32.69 |
0.00 0.00 |
152.00 58.02 |
||
|
Haemonetics Corp. US4050241003 |
77.00 76.00 |
77.00 77.00 |
1.00 1.32 |
21:44:09 17.12.2024 |
3.00 4.62 |
32.79 56.21 |
-10.50 -13.38 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:10:26 17.12.2024 |
2.00 8.93 |
0.00 0.00 |
-5.60 -18.67 |
||
|
Heartland Express Inc. US4223471040 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:03:52 17.12.2024 |
4.60 43.81 |
0.00 0.00 |
2.20 17.05 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
08:10:26 17.12.2024 |
9.00 27.11 |
0.00 0.00 |
16.20 62.31 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
8.60 8.70 |
8.60 8.60 |
-0.10 -1.15 |
08:03:54 17.12.2024 |
1.75 21.21 |
0.00 0.00 |
1.25 14.29 |
