S&P 600 SmallCap 378217
5’154.04
Pkt
-21.53
Pkt
-0.42
%
21:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.82 62.38 |
61.82 61.82 |
-0.56 -0.90 |
08:02:41 28.03.2025 |
-2.16 -3.14 |
-22.58 -25.28 |
-21.15 -24.07 |
||
|
AAR Corp. US0003611052 |
65.35 64.20 |
62.65 65.35 |
1.15 1.79 |
09:39:30 28.03.2025 |
5.95 10.31 |
0.00 0.00 |
9.80 18.20 |
||
|
Advanced Energy Industries Inc. US0079731008 |
92.50 97.50 |
92.50 92.50 |
-5.00 -5.13 |
08:04:16 28.03.2025 |
-7.00 -6.48 |
0.00 0.00 |
11.00 12.22 |
||
|
Agilysys Inc. US00847J1051 |
69.50 71.00 |
69.50 69.50 |
-1.50 -2.11 |
08:04:16 28.03.2025 |
-52.00 -38.81 |
0.00 0.00 |
10.00 13.89 |
||
|
Albany International Corp. US0123481089 |
66.50 68.00 |
66.50 66.50 |
-1.50 -2.21 |
08:20:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-7.00 -8.28 |
||
|
Allete Inc. US0185223007 |
59.50 60.00 |
59.50 60.50 |
-0.50 -0.83 |
21:55:01 28.03.2025 |
-1.00 -1.61 |
0.00 0.00 |
8.50 16.19 |
||
|
ANSYS Inc. US03662Q1058 |
295.80 299.10 |
295.80 295.80 |
-3.30 -1.10 |
08:20:01 28.03.2025 |
-13.49 -3.97 |
1.83 0.56 |
-23.17 -6.62 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
212.00 214.00 |
212.00 212.00 |
-2.00 -0.93 |
08:02:41 28.03.2025 |
8.00 3.51 |
0.00 0.00 |
58.00 32.58 |
||
|
Atmos Energy Corp. US0495601058 |
139.55 139.15 |
139.55 139.55 |
0.40 0.29 |
08:02:41 28.03.2025 |
8.34 5.96 |
11.57 8.46 |
33.09 28.71 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:02:41 28.03.2025 |
2.40 6.94 |
0.00 0.00 |
6.00 19.35 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
93.00 96.00 |
93.00 96.00 |
-3.00 -3.13 |
15:03:42 28.03.2025 |
6.00 5.50 |
0.00 0.00 |
30.00 35.29 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:04:16 28.03.2025 |
-9.00 -20.83 |
0.00 0.00 |
7.40 27.61 |
||
|
Brady Corp. US1046741062 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:04:16 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
17.00 31.19 |
||
|
Brookline Bancorp Inc. US11373M1071 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:00:08 28.03.2025 |
0.70 6.14 |
0.00 0.00 |
3.30 37.50 |
||
|
Brooks Automation Inc. US1143401024 |
32.40 33.00 |
32.40 32.80 |
-0.60 -1.82 |
15:03:42 28.03.2025 |
3.10 6.40 |
0.00 0.00 |
-1.50 -2.83 |
||
|
Carpenter Technology Corp. US1442851036 |
167.00 175.00 |
167.00 171.00 |
-8.00 -4.57 |
15:18:17 28.03.2025 |
9.00 5.59 |
0.00 0.00 |
107.50 172.00 |
||
|
Casey's General Stores Inc US1475281036 |
398.00 394.00 |
398.00 398.00 |
4.00 1.02 |
08:04:15 28.03.2025 |
20.00 5.21 |
0.00 0.00 |
110.00 37.41 |
||
|
Cato Corp. US1492051065 |
3.52 3.30 |
3.52 3.52 |
0.22 6.67 |
08:00:09 28.03.2025 |
-0.72 -19.89 |
0.00 0.00 |
-1.92 -39.83 |
||
|
Centene Corp. US15135B1017 |
55.66 56.05 |
55.66 55.66 |
-0.39 -0.70 |
08:04:16 28.03.2025 |
-1.97 -3.23 |
-14.76 -20.03 |
-18.62 -24.01 |
||
|
Century Aluminum Co. US1564311082 |
17.56 17.68 |
17.56 17.56 |
-0.12 -0.68 |
08:20:01 28.03.2025 |
0.16 0.89 |
0.00 0.00 |
4.90 38.53 |
||
|
Chemed Corp. US16359R1032 |
565.00 565.00 |
565.00 565.00 |
0.00 0.00 |
08:04:16 28.03.2025 |
45.00 9.00 |
0.00 0.00 |
-55.00 -9.17 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
8.05 8.45 |
8.05 8.20 |
-0.40 -4.73 |
20:04:21 28.03.2025 |
-2.60 -26.53 |
0.00 0.00 |
-3.90 -35.14 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’210.00 1’210.00 |
1’210.00 1’210.00 |
0.00 0.00 |
08:04:16 28.03.2025 |
40.00 3.48 |
0.00 0.00 |
415.00 53.55 |
||
|
Cognex Corp. US1924221039 |
28.40 28.97 |
28.40 28.40 |
-0.57 -1.97 |
08:02:41 28.03.2025 |
-5.42 -15.79 |
0.00 0.00 |
-9.69 -25.10 |
||
|
Conmed Corp. US2074101013 |
55.00 56.00 |
55.00 55.00 |
-1.00 -1.79 |
08:20:02 28.03.2025 |
-5.00 -7.63 |
0.00 0.00 |
-9.50 -13.57 |
||
|
Constellation Brands Inc (A) US21036P1084 |
169.75 170.10 |
169.75 171.50 |
-0.35 -0.21 |
20:44:15 28.03.2025 |
-45.91 -20.47 |
-76.69 -30.07 |
-90.93 -33.77 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
22.55 22.80 |
22.55 22.55 |
-0.25 -1.10 |
08:04:16 28.03.2025 |
-5.00 -18.42 |
0.00 0.00 |
3.75 20.38 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
114.00 116.00 |
114.00 114.00 |
-2.00 -1.72 |
08:00:08 28.03.2025 |
-15.00 -11.81 |
0.00 0.00 |
13.50 13.71 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
300.00 306.00 |
300.00 300.00 |
-6.00 -1.96 |
08:02:41 28.03.2025 |
-46.00 -13.61 |
0.00 0.00 |
64.00 28.07 |
||
|
Daktronics Inc. US2342641097 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:04:16 28.03.2025 |
-4.00 -24.84 |
0.00 0.00 |
3.35 38.29 |
||
|
Digi International US2537981027 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:17:40 28.03.2025 |
2.40 8.22 |
0.00 0.00 |
3.60 12.86 |
||
|
East West Bancorp Inc. US27579R1041 |
83.50 85.00 |
83.50 83.50 |
-1.50 -1.76 |
08:04:16 28.03.2025 |
-15.00 -16.30 |
0.00 0.00 |
6.50 9.22 |
||
|
Enzo Biochem Inc. US2941001024 |
0.35 0.37 |
0.35 0.35 |
-0.01 -3.80 |
08:17:40 28.03.2025 |
0.28 37.93 |
0.00 0.00 |
-0.15 -13.04 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
27.53 27.88 |
27.32 27.93 |
-0.35 -1.26 |
21:15:01 28.03.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
414.90 409.60 |
414.90 414.90 |
5.30 1.29 |
08:04:16 28.03.2025 |
-52.21 -10.62 |
-16.27 -3.57 |
-4.46 -1.00 |
||
|
First BanCorp US3189101062 |
40.33 41.29 |
39.96 41.15 |
-0.96 -2.33 |
22:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
17.40 17.10 |
17.40 17.40 |
0.30 1.75 |
08:04:16 28.03.2025 |
-2.80 -14.21 |
0.00 0.00 |
-4.50 -21.03 |
||
|
Forward Air Corp. US3498531017 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
09:15:29 28.03.2025 |
6.40 23.36 |
0.00 0.00 |
8.00 31.01 |
||
|
Global Payments Inc. US37940X1028 |
91.24 91.88 |
91.24 91.24 |
-0.64 -0.70 |
08:04:16 28.03.2025 |
-14.85 -13.05 |
1.24 1.27 |
-35.28 -26.29 |
||
|
Group 1 Automotive Inc. US3989051095 |
364.00 370.00 |
364.00 364.00 |
-6.00 -1.62 |
08:04:16 28.03.2025 |
-48.00 -11.94 |
0.00 0.00 |
94.00 36.15 |
||
|
Haemonetics Corp. US4050241003 |
57.50 58.50 |
57.50 58.50 |
-1.00 -1.71 |
21:47:23 28.03.2025 |
-11.50 -15.65 |
32.79 56.21 |
-12.50 -16.78 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.80 18.30 |
18.80 18.80 |
0.50 2.73 |
09:15:29 28.03.2025 |
0.60 2.94 |
0.00 0.00 |
-8.60 -29.05 |
||
|
Heartland Express Inc. US4223471040 |
8.70 8.70 |
8.70 8.70 |
0.00 0.00 |
08:04:16 28.03.2025 |
1.00 9.26 |
0.00 0.00 |
1.30 12.38 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
40.80 40.60 |
40.80 40.80 |
0.20 0.49 |
09:15:29 28.03.2025 |
2.40 5.71 |
0.00 0.00 |
14.60 48.99 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
7.85 8.15 |
7.85 7.85 |
-0.30 -3.68 |
08:00:08 28.03.2025 |
-0.35 -4.07 |
0.00 0.00 |
-1.65 -16.67 |
