S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
69.78 69.10 |
69.78 69.78 |
0.68 0.98 |
08:04:58 22.01.2025 |
-6.79 -8.64 |
-16.18 -18.39 |
-9.40 -11.57 |
||
|
AAR Corp. US0003611052 |
68.70 67.70 |
68.70 68.70 |
1.00 1.48 |
08:11:48 22.01.2025 |
9.15 16.21 |
0.00 0.00 |
13.60 26.15 |
||
|
Advanced Energy Industries Inc. US0079731008 |
123.00 116.00 |
122.00 123.00 |
7.00 6.03 |
12:39:10 22.01.2025 |
12.00 11.76 |
0.00 0.00 |
20.00 21.28 |
||
|
Agilysys Inc. US00847J1051 |
96.00 117.00 |
95.50 96.50 |
-21.00 -17.95 |
21:02:32 22.01.2025 |
16.00 14.04 |
0.00 0.00 |
62.00 91.18 |
||
|
Albany International Corp. US0123481089 |
79.00 78.00 |
79.00 79.00 |
1.00 1.28 |
08:20:01 22.01.2025 |
8.00 11.59 |
0.00 0.00 |
-2.50 -3.14 |
||
|
Allete Inc. US0185223007 |
62.50 63.00 |
62.50 63.00 |
-0.50 -0.79 |
19:55:01 22.01.2025 |
2.50 4.27 |
0.00 0.00 |
7.50 14.02 |
||
|
ANSYS Inc. US03662Q1058 |
336.60 336.90 |
336.60 336.60 |
-0.30 -0.09 |
08:20:01 22.01.2025 |
22.47 6.86 |
35.39 11.25 |
12.93 3.84 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
250.00 242.00 |
250.00 250.00 |
8.00 3.31 |
08:04:58 22.01.2025 |
16.00 7.27 |
0.00 0.00 |
84.00 55.26 |
||
|
Atmos Energy Corp. US0495601058 |
139.70 140.25 |
139.70 139.70 |
-0.55 -0.39 |
08:04:58 22.01.2025 |
3.16 2.22 |
22.42 18.24 |
32.29 28.56 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:04:58 22.01.2025 |
0.60 1.69 |
0.00 0.00 |
5.00 16.13 |
||
|
Barnes Group Inc. US0678061096 |
45.40 46.60 |
45.40 45.40 |
-1.20 -2.58 |
08:11:48 22.01.2025 |
2.80 6.57 |
0.00 0.00 |
17.20 60.99 |
||
|
Belden CDT Inc. US0774541066 |
116.00 112.00 |
116.00 116.00 |
4.00 3.57 |
16:02:29 22.01.2025 |
1.00 0.90 |
0.00 0.00 |
46.00 69.70 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
08:11:48 22.01.2025 |
3.80 9.45 |
0.00 0.00 |
19.80 81.82 |
||
|
Brady Corp. US1046741062 |
72.00 70.50 |
72.00 72.00 |
1.50 2.13 |
08:11:48 22.01.2025 |
1.50 2.14 |
0.00 0.00 |
17.00 31.19 |
||
|
Brookline Bancorp Inc. US11373M1071 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:00:15 22.01.2025 |
2.25 22.84 |
0.00 0.00 |
2.70 28.72 |
||
|
Brooks Automation Inc. US1143401024 |
51.50 50.50 |
51.50 51.50 |
1.00 1.98 |
16:02:29 22.01.2025 |
4.40 10.95 |
0.00 0.00 |
-15.40 -25.67 |
||
|
Carpenter Technology Corp. US1442851036 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:00:15 22.01.2025 |
48.00 32.88 |
0.00 0.00 |
133.50 220.66 |
||
|
Casey's General Stores Inc US1475281036 |
384.00 380.00 |
384.00 386.00 |
4.00 1.05 |
16:52:10 22.01.2025 |
16.00 4.47 |
0.00 0.00 |
112.00 42.75 |
||
|
Cato Corp. US1492051065 |
3.50 3.56 |
3.50 3.50 |
-0.06 -1.69 |
08:00:14 22.01.2025 |
-1.24 -25.20 |
0.00 0.00 |
-2.47 -40.16 |
||
|
Centene Corp. US15135B1017 |
60.93 59.96 |
60.93 60.93 |
0.97 1.62 |
08:11:48 22.01.2025 |
1.25 2.05 |
-3.99 -6.02 |
-11.90 -16.05 |
||
|
Century Aluminum Co. US1564311082 |
19.43 19.84 |
19.43 19.43 |
-0.42 -2.09 |
08:20:01 22.01.2025 |
0.52 3.15 |
0.00 0.00 |
7.46 77.99 |
||
|
Chemed Corp. US16359R1032 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:11:48 22.01.2025 |
-60.00 -10.71 |
0.00 0.00 |
-40.00 -7.41 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
9.65 9.90 |
9.65 9.65 |
-0.25 -2.53 |
08:11:48 22.01.2025 |
1.70 16.19 |
0.00 0.00 |
-8.20 -40.20 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.12.2024 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’300.00 1’330.00 |
1’300.00 1’300.00 |
-30.00 -2.26 |
14:00:14 22.01.2025 |
70.00 5.83 |
0.00 0.00 |
485.00 61.78 |
||
|
Cognex Corp. US1924221039 |
39.39 38.23 |
39.37 39.39 |
1.16 3.03 |
17:21:11 22.01.2025 |
-0.78 -2.11 |
0.00 0.00 |
1.87 5.46 |
||
|
Conmed Corp. US2074101013 |
67.50 65.50 |
67.50 67.50 |
2.00 3.05 |
08:20:01 22.01.2025 |
2.00 3.39 |
0.00 0.00 |
-34.00 -35.79 |
||
|
Constellation Brands Inc (A) US21036P1084 |
175.60 177.05 |
175.50 176.15 |
-1.45 -0.82 |
11:33:59 22.01.2025 |
-54.90 -22.95 |
-61.14 -24.91 |
-69.64 -27.42 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
30.15 29.45 |
30.15 30.15 |
0.70 2.38 |
08:11:48 22.01.2025 |
3.30 13.44 |
0.00 0.00 |
11.45 69.82 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
137.00 138.00 |
137.00 137.00 |
-1.00 -0.72 |
08:00:15 22.01.2025 |
-11.00 -9.65 |
0.00 0.00 |
7.50 7.85 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
366.00 352.00 |
366.00 366.00 |
14.00 3.98 |
08:04:58 22.01.2025 |
4.00 1.20 |
0.00 0.00 |
134.00 65.69 |
||
|
Daktronics Inc. US2342641097 |
16.30 16.10 |
16.30 16.30 |
0.20 1.24 |
08:11:48 22.01.2025 |
3.40 27.20 |
0.00 0.00 |
8.65 119.31 |
||
|
Digi International US2537981027 |
30.60 29.00 |
30.60 30.60 |
1.60 5.52 |
08:18:29 22.01.2025 |
-2.60 -9.29 |
0.00 0.00 |
4.20 19.81 |
||
|
East West Bancorp Inc. US27579R1041 |
98.50 97.00 |
98.50 99.50 |
1.50 1.55 |
17:55:10 22.01.2025 |
4.50 5.26 |
0.00 0.00 |
26.50 41.73 |
||
|
Enzo Biochem Inc. US2941001024 |
0.64 0.62 |
0.64 0.64 |
0.02 3.23 |
08:18:29 22.01.2025 |
-0.02 -1.96 |
0.00 0.00 |
-0.26 -20.63 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
28.36 28.90 |
28.36 28.74 |
-0.54 -1.87 |
21:20:23 22.01.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
446.70 447.40 |
446.70 446.70 |
-0.70 -0.16 |
08:11:48 22.01.2025 |
-5.94 -1.27 |
38.67 9.11 |
-0.46 -0.10 |
||
|
First BanCorp US3189101062 |
43.95 44.46 |
43.70 44.49 |
-0.51 -1.15 |
21:27:29 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.01 0.01 |
0.00 0.01 |
0.00 -12.50 |
21:11:35 22.01.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
19.00 18.60 |
19.00 19.00 |
0.40 2.15 |
08:11:48 22.01.2025 |
-2.20 -10.38 |
0.00 0.00 |
-1.60 -7.77 |
||
|
Forward Air Corp. US3498531017 |
33.00 32.20 |
33.00 33.00 |
0.80 2.48 |
08:11:25 22.01.2025 |
-3.20 -8.65 |
0.00 0.00 |
-13.20 -28.09 |
||
|
Global Payments Inc. US37940X1028 |
104.20 104.40 |
104.20 104.40 |
-0.20 -0.19 |
15:27:25 22.01.2025 |
8.44 8.44 |
7.78 7.73 |
-21.04 -16.25 |
||
|
Group 1 Automotive Inc. US3989051095 |
428.00 432.00 |
428.00 428.00 |
-4.00 -0.93 |
08:11:48 22.01.2025 |
70.00 20.83 |
0.00 0.00 |
156.00 62.40 |
||
|
Haemonetics Corp. US4050241003 |
71.00 72.00 |
71.00 71.00 |
-1.00 -1.39 |
09:05:12 22.01.2025 |
6.50 9.42 |
32.79 56.21 |
-0.50 -0.66 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:11:25 22.01.2025 |
0.80 3.39 |
0.00 0.00 |
-6.40 -20.78 |
||
|
Heartland Express Inc. US4223471040 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:11:48 22.01.2025 |
4.30 39.81 |
0.00 0.00 |
3.00 24.79 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
08:11:25 22.01.2025 |
6.60 18.54 |
0.00 0.00 |
17.20 68.80 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
8.55 8.70 |
8.55 8.55 |
-0.15 -1.72 |
08:00:15 22.01.2025 |
-0.65 -6.77 |
0.00 0.00 |
0.20 2.29 |
