S&P 600 SmallCap 378217
18.32
Pkt
-0.24
Pkt
-1.29
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.36 62.84 |
61.36 61.36 |
-1.48 -2.36 |
08:05:31 28.07.2025 |
6.08 9.31 |
0.81 1.15 |
-9.38 -11.61 |
||
|
AAR Corp. US0003611052 |
64.90 65.50 |
64.90 64.90 |
-0.60 -0.92 |
08:14:58 28.07.2025 |
14.68 32.61 |
0.00 0.00 |
-1.95 -3.16 |
||
|
Advanced Energy Industries Inc. US0079731008 |
120.00 119.00 |
120.00 120.00 |
1.00 0.84 |
08:14:57 28.07.2025 |
36.00 45.00 |
0.00 0.00 |
12.00 11.54 |
||
|
Agilysys Inc. US00847J1051 |
99.50 96.00 |
99.50 99.50 |
3.50 3.65 |
08:14:57 28.07.2025 |
39.50 64.23 |
0.00 0.00 |
3.00 3.06 |
||
|
Albany International Corp. US0123481089 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:20:02 28.07.2025 |
5.50 10.00 |
0.00 0.00 |
-24.50 -28.82 |
||
|
Allete Inc. US0185223007 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
08:05:01 28.07.2025 |
7.00 12.28 |
0.00 0.00 |
5.50 9.40 |
||
|
ANSYS Inc. US03662Q1058 |
335.90 316.00 |
0.00 0.00 |
19.90 6.30 |
08:20:02 16.07.2025 |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
08:05:31 28.07.2025 |
8.00 4.00 |
0.00 0.00 |
17.00 8.90 |
||
|
Atmos Energy Corp. US0495601058 |
133.60 134.10 |
133.60 133.60 |
-0.50 -0.37 |
08:05:31 28.07.2025 |
-2.58 -1.62 |
17.58 12.60 |
31.19 24.77 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
31.60 31.40 |
31.60 31.60 |
0.20 0.64 |
08:05:31 28.07.2025 |
-3.80 -10.44 |
0.00 0.00 |
-2.20 -6.32 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
110.00 107.00 |
110.00 110.00 |
3.00 2.80 |
08:47:48 28.07.2025 |
12.50 14.62 |
0.00 0.00 |
11.50 13.29 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
33.00 32.60 |
33.00 33.00 |
0.40 1.23 |
08:14:57 28.07.2025 |
3.00 9.38 |
0.00 0.00 |
-3.40 -8.85 |
||
|
Brady Corp. US1046741062 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:14:57 28.07.2025 |
7.50 12.50 |
0.00 0.00 |
2.50 3.85 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:01:30 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.50 -5.21 |
||
|
Brooks Automation Inc. US1143401024 |
29.40 28.60 |
29.40 29.40 |
0.80 2.80 |
08:47:48 28.07.2025 |
28.90 127.88 |
0.00 0.00 |
-1.00 -1.90 |
||
|
Carpenter Technology Corp. US1442851036 |
234.00 230.00 |
234.00 234.00 |
4.00 1.74 |
08:01:30 28.07.2025 |
73.00 43.71 |
0.00 0.00 |
125.00 108.70 |
||
|
Casey's General Stores Inc US1475281036 |
444.00 442.00 |
444.00 444.00 |
2.00 0.45 |
08:14:57 28.07.2025 |
42.00 10.66 |
0.00 0.00 |
90.00 26.01 |
||
|
Cato Corp. US1492051065 |
2.48 2.60 |
2.48 2.48 |
-0.12 -4.62 |
08:01:30 28.07.2025 |
0.48 23.30 |
0.00 0.00 |
-2.08 -45.02 |
||
|
Centene Corp. US15135B1017 |
24.47 24.26 |
24.47 24.47 |
0.22 0.89 |
08:00:15 28.07.2025 |
-32.16 -52.22 |
-35.16 -54.44 |
-36.70 -55.51 |
||
|
Century Aluminum Co. US1564311082 |
19.42 19.28 |
19.42 19.42 |
0.15 0.75 |
08:20:02 28.07.2025 |
4.42 29.93 |
0.00 0.00 |
4.66 32.07 |
||
|
Chemed Corp. US16359R1032 |
396.00 390.00 |
396.00 396.00 |
6.00 1.54 |
08:14:57 28.07.2025 |
-108.00 -21.18 |
0.00 0.00 |
-88.00 -17.96 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
4.66 4.84 |
4.66 4.66 |
-0.18 -3.72 |
08:14:57 28.07.2025 |
-1.00 -20.92 |
0.00 0.00 |
-3.17 -45.61 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.07.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
100.00 99.50 |
100.00 100.00 |
0.50 0.50 |
08:14:57 28.07.2025 |
-22.00 -18.18 |
0.00 0.00 |
-3.00 -2.94 |
||
|
Cognex Corp. US1924221039 |
29.02 29.04 |
29.02 29.02 |
-0.02 -0.07 |
08:05:31 28.07.2025 |
7.67 34.97 |
0.00 0.00 |
-16.72 -36.10 |
||
|
Conmed Corp. US2074101013 |
44.00 42.00 |
43.40 44.00 |
2.00 4.76 |
08:52:23 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
-23.20 -34.63 |
||
|
Constellation Brands Inc (A) US21036P1084 |
150.20 149.60 |
150.20 150.20 |
0.60 0.40 |
08:14:58 28.07.2025 |
-11.41 -6.09 |
-7.01 -3.83 |
-70.79 -28.67 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
26.60 26.25 |
26.60 26.60 |
0.35 1.33 |
08:14:57 28.07.2025 |
4.30 20.67 |
0.00 0.00 |
-0.50 -1.95 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
115.00 114.00 |
115.00 115.00 |
1.00 0.88 |
08:01:30 28.07.2025 |
-5.00 -5.00 |
0.00 0.00 |
-11.00 -10.38 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
414.00 406.00 |
414.00 414.00 |
8.00 1.97 |
08:05:31 28.07.2025 |
118.00 41.26 |
0.00 0.00 |
144.00 55.38 |
||
|
Daktronics Inc. US2342641097 |
14.10 13.83 |
14.10 14.10 |
0.27 1.92 |
08:14:57 28.07.2025 |
1.60 14.97 |
0.00 0.00 |
-1.65 -11.87 |
||
|
Digi International US2537981027 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:21:59 28.07.2025 |
12.40 53.45 |
0.00 0.00 |
11.80 49.58 |
||
|
East West Bancorp Inc. US27579R1041 |
88.50 87.50 |
88.50 88.50 |
1.00 1.14 |
08:14:57 28.07.2025 |
6.00 8.22 |
0.00 0.00 |
2.00 2.60 |
||
|
Enzo Biochem Inc. US2941001024 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:00:25 28.07.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.86 29.60 |
0.00 0.00 |
0.26 0.88 |
22:15:01 25.07.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
358.10 357.90 |
358.10 358.10 |
0.20 0.06 |
08:14:57 28.07.2025 |
-11.89 -2.78 |
-50.86 -10.89 |
13.05 3.24 |
||
|
First BanCorp US3189101062 |
50.13 49.25 |
0.00 0.00 |
0.88 1.79 |
02:00:00 26.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:14:57 28.07.2025 |
-2.30 -14.47 |
0.00 0.00 |
-6.40 -32.00 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
73.52 70.64 |
73.52 73.52 |
2.88 4.08 |
08:03:07 28.07.2025 |
11.84 16.43 |
-25.15 -23.06 |
-14.48 -14.72 |
||
|
Group 1 Automotive Inc. US3989051095 |
368.00 352.00 |
368.00 368.00 |
16.00 4.55 |
08:14:57 28.07.2025 |
-6.00 -1.72 |
0.00 0.00 |
62.00 22.14 |
||
|
Haemonetics Corp. US4050241003 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:02:58 28.07.2025 |
7.50 14.02 |
32.79 56.21 |
-23.00 -27.38 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.70 18.60 |
0.00 0.00 |
-0.90 -4.84 |
08:11:32 25.07.2025 |
3.10 20.00 |
0.00 0.00 |
-5.40 -22.50 |
||
|
Heartland Express Inc. US4223471040 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:14:58 28.07.2025 |
4.15 57.24 |
0.00 0.00 |
0.10 0.88 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
39.20 44.40 |
0.00 0.00 |
-5.20 -11.71 |
08:11:32 25.07.2025 |
11.40 34.55 |
0.00 0.00 |
12.60 39.62 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.25 5.15 |
5.25 5.25 |
0.10 1.94 |
08:01:30 28.07.2025 |
-0.15 -2.61 |
0.00 0.00 |
-6.10 -52.14 |
