S&P 600 SmallCap 378217
5’596.24
Pkt
-42.09
Pkt
-0.75
%
20:35:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
335.90 | 316.00 | 0.00 | 0.00 | 19.90 | 6.30 |
08:20 16.07.2025 |
25’482.14 CHF | ||
|
Constellation Brand a US21036P1084 |
147.95 | 149.60 | 147.95 | 150.20 | -1.65 | -1.10 |
16:26 28.07.2025 |
24’611.26 CHF | ||
|
Atmos Energy US0495601058 |
133.60 | 134.10 | 133.60 | 133.60 | -0.50 | -0.37 |
08:05 28.07.2025 |
19’817.42 CHF | ||
|
Global Payments US37940X1028 |
73.80 | 70.64 | 73.46 | 73.80 | 3.16 | 4.47 |
15:30 28.07.2025 |
16’637.94 CHF | ||
|
Casey's General Stores US1475281036 |
444.00 | 442.00 | 444.00 | 444.00 | 2.00 | 0.45 |
08:14 28.07.2025 |
15’602.36 CHF | ||
|
Curtiss-Wright a US2315611010 |
414.00 | 406.00 | 414.00 | 414.00 | 8.00 | 1.97 |
08:05 28.07.2025 |
14’538.14 CHF | ||
|
Factset Research Systems US3030751057 |
358.10 | 357.90 | 358.10 | 358.10 | 0.20 | 0.06 |
08:14 28.07.2025 |
12’617.75 CHF | ||
|
East West Bancorp US27579R1041 |
88.50 | 87.50 | 88.50 | 88.50 | 1.00 | 1.14 |
08:14 28.07.2025 |
11’359.74 CHF | ||
|
Centene US15135B1017 |
23.99 | 24.26 | 23.99 | 24.81 | -0.27 | -1.11 |
15:46 28.07.2025 |
11’237.95 CHF | ||
|
Carpenter Technology US1442851036 |
236.00 | 230.00 | 234.00 | 236.00 | 6.00 | 2.61 |
14:40 28.07.2025 |
10’946.83 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:05 28.07.2025 |
8’244.50 CHF | ||
|
Coca-Cola Bottling US1910981026 |
104.00 | 99.50 | 100.00 | 104.00 | 4.50 | 4.52 |
09:36 28.07.2025 |
8’211.15 CHF | ||
|
A.O. Smith US8318652091 |
61.36 | 62.84 | 61.36 | 61.36 | -1.48 | -2.36 |
08:05 28.07.2025 |
8’146.19 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:01 28.07.2025 |
6’900.43 CHF | ||
|
Chemed US16359R1032 |
396.00 | 390.00 | 396.00 | 396.00 | 6.00 | 1.54 |
08:14 28.07.2025 |
5’478.11 CHF | ||
|
Cognex US1924221039 |
29.02 | 29.04 | 29.02 | 29.02 | -0.02 | -0.07 |
08:05 28.07.2025 |
4’550.91 CHF | ||
|
Group 1 Automotive US3989051095 |
368.00 | 352.00 | 368.00 | 368.00 | 16.00 | 4.55 |
08:14 28.07.2025 |
4’493.32 CHF | ||
|
Advanced Energy Industries US0079731008 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
08:14 28.07.2025 |
4’209.84 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 107.00 | 109.00 | 110.00 | 2.00 | 1.87 |
15:54 28.07.2025 |
4’039.31 CHF | ||
|
Allete US0185223007 |
56.50 | 56.00 | 56.00 | 56.50 | 0.50 | 0.89 |
19:55 28.07.2025 |
3’038.24 CHF | ||
|
Haemonetics US4050241003 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:02 28.07.2025 |
2’873.64 CHF | ||
|
Flowers Foods US3434981011 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:14 28.07.2025 |
2’731.02 CHF | ||
|
Brady US1046741062 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:14 28.07.2025 |
2’637.40 CHF | ||
|
Agilysys US00847J1051 |
99.50 | 96.00 | 99.50 | 99.50 | 3.50 | 3.65 |
08:14 28.07.2025 |
2’607.58 CHF | ||
|
Avista US05379B1070 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:05 28.07.2025 |
2’382.16 CHF | ||
|
AAR US0003611052 |
64.90 | 65.50 | 64.90 | 64.90 | -0.60 | -0.92 |
08:14 28.07.2025 |
2’180.95 CHF | ||
|
Albany International US0123481089 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:20 28.07.2025 |
1’735.25 CHF | ||
|
Century Aluminum US1564311082 |
19.41 | 19.28 | 19.41 | 19.42 | 0.14 | 0.70 |
15:47 28.07.2025 |
1’699.69 CHF | ||
|
First BanCorp US3189101062 |
51.44 | 50.13 | 50.07 | 51.79 | 1.31 | 2.61 |
20:20 28.07.2025 |
1’651.77 CHF | ||
|
Conmed US2074101013 |
44.00 | 42.00 | 43.40 | 44.00 | 2.00 | 4.76 |
08:52 28.07.2025 |
1’254.01 CHF | ||
|
Brooks Automation US1143401024 |
28.80 | 28.60 | 28.80 | 29.40 | 0.20 | 0.70 |
15:54 28.07.2025 |
1’253.86 CHF | ||
|
Benchmark Electronics US08160H1014 |
33.00 | 32.60 | 33.00 | 33.00 | 0.40 | 1.23 |
08:14 28.07.2025 |
1’117.26 CHF | ||
|
CryoLife US2289031005 |
26.60 | 26.25 | 26.60 | 26.60 | 0.35 | 1.33 |
08:14 28.07.2025 |
1’066.66 CHF | ||
|
Digi International US2537981027 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:21 28.07.2025 |
988.98 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:01 28.07.2025 |
766.95 CHF | ||
|
Heidrick & Struggles International US4228191023 |
39.60 | 39.20 | 39.60 | 39.60 | 0.40 | 1.02 |
17:18 28.07.2025 |
759.50 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:01 28.07.2025 |
721.44 CHF | ||
|
Daktronics US2342641097 |
14.10 | 13.83 | 14.10 | 14.10 | 0.27 | 1.92 |
08:14 28.07.2025 |
650.51 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.62 | 29.86 | 29.61 | 30.02 | -0.24 | -0.80 |
20:09 28.07.2025 |
604.05 CHF | ||
|
Heartland Express US4223471040 |
7.10 | 7.00 | 7.10 | 7.10 | 0.10 | 1.43 |
08:14 28.07.2025 |
522.41 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.40 | 17.70 | 18.40 | 18.40 | 0.70 | 3.95 |
17:18 28.07.2025 |
275.11 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.66 | 4.84 | 4.66 | 4.66 | -0.18 | -3.72 |
08:14 28.07.2025 |
95.93 CHF | ||
|
Cato US1492051065 |
2.48 | 2.60 | 2.48 | 2.48 | -0.12 | -4.62 |
08:01 28.07.2025 |
47.73 CHF | ||
|
Enzo Biochem US2941001024 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:00 28.07.2025 |
28.40 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.07.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
