S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
151.50 | 151.40 | 151.50 | 151.50 | 0.10 | 0.07 |
08:11 01.12.2025 |
22’897.75 CHF | ||
|
Constellation Brand a US21036P1084 |
116.75 | 115.70 | 116.75 | 116.95 | 1.05 | 0.91 |
09:02 01.12.2025 |
19’057.97 CHF | ||
|
Casey's General Stores US1475281036 |
488.00 | 488.00 | 488.00 | 488.00 | 0.00 | 0.00 |
08:19 01.12.2025 |
17’030.47 CHF | ||
|
Curtiss-Wright a US2315611010 |
480.00 | 484.00 | 480.00 | 480.00 | -4.00 | -0.83 |
08:11 01.12.2025 |
16’707.31 CHF | ||
|
Centene US15135B1017 |
33.61 | 34.00 | 33.61 | 33.61 | -0.39 | -1.15 |
08:04 01.12.2025 |
15’525.68 CHF | ||
|
Global Payments US37940X1028 |
64.90 | 64.52 | 64.90 | 64.90 | 0.38 | 0.59 |
08:04 01.12.2025 |
14’401.11 CHF | ||
|
Carpenter Technology US1442851036 |
268.00 | 274.00 | 268.00 | 268.00 | -6.00 | -2.19 |
08:04 01.12.2025 |
12’741.90 CHF | ||
|
East West Bancorp US27579R1041 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
08:04 01.12.2025 |
11’787.33 CHF | ||
|
Coca-Cola Bottling US1910981026 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:19 01.12.2025 |
11’179.97 CHF | ||
|
IDEX US45167R1041 |
145.10 | 149.40 | 145.10 | 145.10 | -4.30 | -2.88 |
08:05 01.12.2025 |
10’452.97 CHF | ||
|
Factset Research Systems US3030751057 |
237.80 | 236.50 | 237.80 | 237.80 | 1.30 | 0.55 |
08:04 01.12.2025 |
8’330.72 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:11 01.12.2025 |
7’838.31 CHF | ||
|
A.O. Smith US8318652091 |
56.28 | 57.16 | 56.28 | 56.28 | -0.88 | -1.54 |
08:11 01.12.2025 |
7’376.43 CHF | ||
|
Advanced Energy Industries US0079731008 |
180.00 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55 |
08:19 01.12.2025 |
6’400.52 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:04 01.12.2025 |
6’351.80 CHF | ||
|
Cognex US1924221039 |
32.95 | 33.43 | 32.95 | 32.95 | -0.48 | -1.44 |
08:03 01.12.2025 |
5’127.09 CHF | ||
|
Chemed US16359R1032 |
372.00 | 378.00 | 372.00 | 372.00 | -6.00 | -1.59 |
08:19 01.12.2025 |
4’994.84 CHF | ||
|
Group 1 Automotive US3989051095 |
344.00 | 346.00 | 344.00 | 344.00 | -2.00 | -0.58 |
08:04 01.12.2025 |
4’067.13 CHF | ||
|
Belden CDT US0774541066 |
96.50 | 97.00 | 96.50 | 96.50 | -0.50 | -0.52 |
08:56 01.12.2025 |
3’578.37 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:05 01.12.2025 |
3’154.40 CHF | ||
|
Haemonetics US4050241003 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:05 01.12.2025 |
3’057.53 CHF | ||
|
Brady US1046741062 |
67.00 | 69.00 | 67.00 | 67.00 | -2.00 | -2.90 |
08:04 01.12.2025 |
2’963.70 CHF | ||
|
Agilysys US00847J1051 |
104.00 | 108.00 | 104.00 | 104.00 | -4.00 | -3.70 |
08:19 01.12.2025 |
2’768.58 CHF | ||
|
Avista US05379B1070 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:11 01.12.2025 |
2’703.59 CHF | ||
|
AAR US0003611052 |
70.85 | 71.05 | 70.85 | 70.85 | -0.20 | -0.28 |
08:04 01.12.2025 |
2’643.24 CHF | ||
|
Century Aluminum US1564311082 |
25.49 | 25.60 | 25.49 | 25.49 | -0.11 | -0.43 |
08:05 01.12.2025 |
2’246.16 CHF | ||
|
Flowers Foods US3434981011 |
9.50 | 9.30 | 9.25 | 9.50 | 0.20 | 2.15 |
10:49 01.12.2025 |
1’819.39 CHF | ||
|
CryoLife US2289031005 |
39.45 | 40.05 | 39.45 | 39.45 | -0.60 | -1.50 |
08:19 01.12.2025 |
1’774.88 CHF | ||
|
First BanCorp US3189101062 |
51.01 | 51.39 | 0.00 | 0.00 | -0.38 | -0.74 |
23:00 28.11.2025 |
1’698.31 CHF | ||
|
Brooks Automation US1143401024 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:56 01.12.2025 |
1’308.82 CHF | ||
|
Benchmark Electronics US08160H1014 |
38.00 | 38.60 | 38.00 | 38.00 | -0.60 | -1.55 |
08:19 01.12.2025 |
1’287.14 CHF | ||
|
Digi International US2537981027 |
35.20 | 36.20 | 35.20 | 35.20 | -1.00 | -2.76 |
08:13 01.12.2025 |
1’250.51 CHF | ||
|
Albany International US0123481089 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
08:05 01.12.2025 |
1’098.74 CHF | ||
|
Conmed US2074101013 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:05 01.12.2025 |
1’079.64 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:10 01.12.2025 |
982.94 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
789.74 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:04 01.12.2025 |
786.52 CHF | ||
|
Daktronics US2342641097 |
15.83 | 16.36 | 15.83 | 15.83 | -0.53 | -3.24 |
08:19 01.12.2025 |
737.63 CHF | ||
|
Heartland Express US4223471040 |
6.70 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 |
08:19 01.12.2025 |
488.77 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.64 | 23.66 | 0.00 | 0.00 | -0.02 | -0.08 |
19:15 28.11.2025 |
483.00 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:10 01.12.2025 |
310.86 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.90 | 6.95 | 6.75 | 6.90 | -0.05 | -0.72 |
10:48 01.12.2025 |
140.97 CHF | ||
|
Cato US1492051065 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:04 01.12.2025 |
55.50 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 |
20:20 28.11.2025 |
0.34 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
