S&P 600 SmallCap 378217
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
131.10 | 130.85 | 131.10 | 131.10 | 0.25 | 0.19 |
08:00 03.02.2026 |
21’112.36 CHF | ||
|
Atmos Energy US0495601058 |
140.75 | 139.60 | 140.75 | 140.75 | 1.15 | 0.82 |
08:05 03.02.2026 |
20’907.01 CHF | ||
|
Curtiss-Wright a US2315611010 |
560.00 | 545.00 | 560.00 | 560.00 | 15.00 | 2.75 |
08:05 03.02.2026 |
18’816.72 CHF | ||
|
Casey's General Stores US1475281036 |
525.00 | 505.00 | 525.00 | 525.00 | 20.00 | 3.96 |
08:01 03.02.2026 |
17’469.21 CHF | ||
|
Centene US15135B1017 |
35.69 | 36.35 | 35.69 | 35.69 | -0.66 | -1.82 |
08:01 03.02.2026 |
16’545.66 CHF | ||
|
Global Payments US37940X1028 |
61.18 | 59.38 | 61.18 | 61.18 | 1.80 | 3.03 |
08:01 03.02.2026 |
15’609.69 CHF | ||
|
Carpenter Technology US1442851036 |
262.00 | 264.00 | 262.00 | 262.00 | -2.00 | -0.76 |
08:01 03.02.2026 |
12’301.70 CHF | ||
|
East West Bancorp US27579R1041 |
96.50 | 94.50 | 96.50 | 96.50 | 2.00 | 2.12 |
08:01 03.02.2026 |
12’235.12 CHF | ||
|
IDEX US45167R1041 |
167.85 | 167.95 | 167.85 | 167.85 | -0.10 | -0.06 |
08:02 03.02.2026 |
11’548.20 CHF | ||
|
Coca-Cola Bottling US1910981026 |
129.00 | 125.00 | 129.00 | 129.00 | 4.00 | 3.20 |
08:01 03.02.2026 |
10’096.73 CHF | ||
|
A.O. Smith US8318652091 |
63.06 | 61.02 | 63.06 | 63.06 | 2.04 | 3.34 |
08:05 03.02.2026 |
7’951.36 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 214.00 | 226.00 | 226.00 | 12.00 | 5.61 |
08:05 03.02.2026 |
7’548.33 CHF | ||
|
Advanced Energy Industries US0079731008 |
222.00 | 214.00 | 222.00 | 222.00 | 8.00 | 3.74 |
08:01 03.02.2026 |
7’489.87 CHF | ||
|
Factset Research Systems US3030751057 |
209.60 | 212.00 | 209.60 | 209.60 | -2.40 | -1.13 |
08:01 03.02.2026 |
7’332.82 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 116.00 | 117.00 | 117.00 | 1.00 | 0.86 |
08:01 03.02.2026 |
6’847.76 CHF | ||
|
Cognex US1924221039 |
33.99 | 32.31 | 33.69 | 33.99 | 1.68 | 5.20 |
11:50 03.02.2026 |
5’045.27 CHF | ||
|
Chemed US16359R1032 |
366.00 | 356.00 | 366.00 | 366.00 | 10.00 | 2.81 |
08:01 03.02.2026 |
4’701.31 CHF | ||
|
Belden CDT US0774541066 |
107.00 | 101.00 | 103.00 | 107.00 | 6.00 | 5.94 |
11:28 03.02.2026 |
3’588.61 CHF | ||
|
Group 1 Automotive US3989051095 |
296.00 | 294.00 | 296.00 | 296.00 | 2.00 | 0.68 |
08:01 03.02.2026 |
3’476.98 CHF | ||
|
Century Aluminum US1564311082 |
39.94 | 39.93 | 39.94 | 39.94 | 0.01 | 0.03 |
08:10 03.02.2026 |
3’287.90 CHF | ||
|
AAR US0003611052 |
90.65 | 87.70 | 90.65 | 90.65 | 2.95 | 3.36 |
08:01 03.02.2026 |
3’256.77 CHF | ||
|
Brady US1046741062 |
74.00 | 71.50 | 74.00 | 74.00 | 2.50 | 3.50 |
08:01 03.02.2026 |
3’169.93 CHF | ||
|
Avista US05379B1070 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
08:05 03.02.2026 |
2’610.81 CHF | ||
|
Haemonetics US4050241003 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:02 03.02.2026 |
2’424.70 CHF | ||
|
Agilysys US00847J1051 |
75.00 | 72.50 | 75.00 | 75.00 | 2.50 | 3.45 |
08:01 03.02.2026 |
1’894.78 CHF | ||
|
Flowers Foods US3434981011 |
9.70 | 9.45 | 9.35 | 9.70 | 0.25 | 2.65 |
10:44 03.02.2026 |
1’875.65 CHF | ||
|
First BanCorp US3189101062 |
58.68 | 57.93 | 0.00 | 0.00 | 0.75 | 1.29 |
02:00 03.02.2026 |
1’866.57 CHF | ||
|
CryoLife US2289031005 |
34.85 | 33.65 | 34.85 | 34.85 | 1.20 | 3.57 |
08:01 03.02.2026 |
1’500.88 CHF | ||
|
Benchmark Electronics US08160H1014 |
45.40 | 42.80 | 45.40 | 45.40 | 2.60 | 6.07 |
08:01 03.02.2026 |
1’445.57 CHF | ||
|
Brooks Automation US1143401024 |
31.60 | 32.20 | 31.60 | 31.60 | -0.60 | -1.86 |
08:36 03.02.2026 |
1’389.45 CHF | ||
|
Digi International US2537981027 |
37.80 | 36.40 | 37.80 | 37.80 | 1.40 | 3.85 |
08:17 03.02.2026 |
1’258.04 CHF | ||
|
Albany International US0123481089 |
47.00 | 48.00 | 47.00 | 47.00 | -1.00 | -2.08 |
09:18 03.02.2026 |
1’237.52 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
953.36 CHF | ||
|
Conmed US2074101013 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
08:10 03.02.2026 |
923.82 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.75 | 6.55 | 6.75 | 6.75 | 0.20 | 3.05 |
08:01 03.02.2026 |
907.47 CHF | ||
|
Daktronics US2342641097 |
19.78 | 19.07 | 19.78 | 19.78 | 0.71 | 3.70 |
08:01 03.02.2026 |
876.92 CHF | ||
|
Heartland Express US4223471040 |
9.10 | 8.45 | 9.10 | 9.10 | 0.65 | 7.69 |
08:10 03.02.2026 |
607.23 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.11 | 22.93 | 0.00 | 0.00 | 0.18 | 0.79 |
22:15 02.02.2026 |
453.40 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.00 | 21.60 | 21.60 | 0.60 | 2.86 |
08:06 03.02.2026 |
320.05 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.48 | 3.30 | 3.48 | 3.48 | 0.18 | 5.45 |
08:01 03.02.2026 |
69.42 CHF | ||
|
Cato US1492051065 |
2.52 | 2.38 | 2.52 | 2.52 | 0.14 | 5.88 |
08:01 03.02.2026 |
46.81 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.63 |
23:20 02.02.2026 |
0.35 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.01.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
