S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
212.20 | 212.90 | 212.20 | 212.90 | -0.70 | -0.33 |
13:04 10.01.2025 |
36’495.76 CHF | ||
|
Centene US15135B1017 |
61.03 | 59.27 | 61.21 | 61.21 | 1.76 | 2.97 |
08:06 09.01.2025 |
29’239.28 CHF | ||
|
ANSYS US03662Q1058 |
330.80 | 329.00 | 331.10 | 331.10 | 1.80 | 0.55 |
08:20 09.01.2025 |
27’537.77 CHF | ||
|
Global Payments US37940X1028 |
104.80 | 107.75 | 104.80 | 106.75 | -2.95 | -2.74 |
15:53 10.01.2025 |
25’990.00 CHF | ||
|
Atmos Energy US0495601058 |
135.05 | 138.05 | 135.15 | 135.15 | -3.00 | -2.17 |
08:03 09.01.2025 |
19’880.63 CHF | ||
|
Factset Research Systems US3030751057 |
443.10 | 468.60 | 444.20 | 444.20 | -25.50 | -5.44 |
08:06 09.01.2025 |
15’984.82 CHF | ||
|
Casey's General Stores US1475281036 |
372.00 | 378.00 | 372.00 | 378.00 | -6.00 | -1.59 |
16:07 10.01.2025 |
13’300.21 CHF | ||
|
Curtiss-Wright a US2315611010 |
338.00 | 340.00 | 338.00 | 340.00 | -2.00 | -0.59 |
20:03 10.01.2025 |
12’243.76 CHF | ||
|
East West Bancorp US27579R1041 |
90.00 | 92.50 | 90.00 | 92.50 | -2.50 | -2.70 |
16:03 10.01.2025 |
12’118.71 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1240.00 | 1280.00 | 1240.00 | 1240.00 | -40.00 | -3.13 |
08:02 09.01.2025 |
10’338.26 CHF | ||
|
A.O. Smith US8318652091 |
66.46 | 66.80 | 66.50 | 66.50 | -0.34 | -0.51 |
08:03 09.01.2025 |
9’183.44 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
238.00 | 238.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:03 09.01.2025 |
8’773.99 CHF | ||
|
Carpenter Technology US1442851036 |
178.00 | 161.00 | 177.00 | 177.00 | 17.00 | 10.56 |
10:19 09.01.2025 |
8’401.67 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
131.00 | 95.50 | 131.00 | 131.00 | 35.50 | 37.17 |
08:02 09.01.2025 |
7’977.58 CHF | ||
|
Chemed US16359R1032 |
515.00 | 500.00 | 515.00 | 515.00 | 15.00 | 3.00 |
08:02 09.01.2025 |
7’307.95 CHF | ||
|
Cognex US1924221039 |
36.12 | 36.29 | 36.06 | 36.31 | -0.17 | -0.47 |
15:34 10.01.2025 |
5’896.77 CHF | ||
|
Group 1 Automotive US3989051095 |
406.00 | 412.00 | 406.00 | 406.00 | -6.00 | -1.46 |
08:06 09.01.2025 |
5’136.91 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 112.00 | 109.00 | 110.00 | -3.00 | -2.68 |
16:16 10.01.2025 |
4’287.96 CHF | ||
|
Advanced Energy Industries US0079731008 |
114.00 | 116.00 | 114.00 | 116.00 | -2.00 | -1.72 |
15:01 10.01.2025 |
4’098.77 CHF | ||
|
Flowers Foods US3434981011 |
19.30 | 19.50 | 19.30 | 19.30 | -0.20 | -1.03 |
08:06 09.01.2025 |
3’849.99 CHF | ||
|
Haemonetics US4050241003 |
74.00 | 75.00 | 74.00 | 74.50 | -1.00 | -1.33 |
21:48 10.01.2025 |
3’596.19 CHF | ||
|
Allete US0185223007 |
63.50 | 63.00 | 63.00 | 63.50 | 0.50 | 0.79 |
21:55 10.01.2025 |
3’461.50 CHF | ||
|
Agilysys US00847J1051 |
126.00 | 130.00 | 126.00 | 129.00 | -4.00 | -3.08 |
16:14 10.01.2025 |
3’448.15 CHF | ||
|
Brady US1046741062 |
71.00 | 73.00 | 70.50 | 70.50 | -2.00 | -2.74 |
08:06 09.01.2025 |
3’224.19 CHF | ||
|
Avista US05379B1070 |
35.40 | 36.00 | 35.40 | 35.40 | -0.60 | -1.67 |
08:03 09.01.2025 |
2’652.65 CHF | ||
|
Albany International US0123481089 |
79.00 | 77.00 | 79.00 | 79.00 | 2.00 | 2.60 |
08:20 09.01.2025 |
2’341.61 CHF | ||
|
AAR US0003611052 |
65.60 | 64.40 | 64.55 | 65.60 | 1.20 | 1.86 |
14:22 10.01.2025 |
2’209.08 CHF | ||
|
Barnes Group US0678061096 |
45.60 | 43.20 | 45.80 | 45.80 | 2.40 | 5.56 |
08:06 09.01.2025 |
2’208.36 CHF | ||
|
Brooks Automation US1143401024 |
48.60 | 50.00 | 48.60 | 50.00 | -1.40 | -2.80 |
16:16 10.01.2025 |
2’170.37 CHF | ||
|
Conmed US2074101013 |
66.00 | 61.00 | 67.00 | 67.00 | 5.00 | 8.20 |
08:20 09.01.2025 |
1’947.37 CHF | ||
|
Century Aluminum US1564311082 |
18.55 | 17.03 | 18.61 | 18.61 | 1.52 | 8.93 |
08:20 09.01.2025 |
1’644.58 CHF | ||
|
First BanCorp US3189101062 |
40.96 | 42.29 | 40.40 | 41.38 | -1.33 | -3.14 |
02:00 11.01.2025 |
1’602.91 CHF | ||
|
Benchmark Electronics US08160H1014 |
44.60 | 46.80 | 44.60 | 44.60 | -2.20 | -4.70 |
08:02 09.01.2025 |
1’522.40 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.65 | 8.95 | 8.70 | 8.70 | -0.30 | -3.35 |
08:02 09.01.2025 |
1’262.03 CHF | ||
|
CryoLife US2289031005 |
29.15 | 27.50 | 29.20 | 29.20 | 1.65 | 6.00 |
08:02 09.01.2025 |
1’161.82 CHF | ||
|
Digi International US2537981027 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:59 10.01.2025 |
986.63 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.20 | 12.10 | 11.20 | 11.20 | -0.90 | -7.44 |
08:02 09.01.2025 |
956.95 CHF | ||
|
Forward Air US3498531017 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
09:07 10.01.2025 |
849.73 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
09:07 10.01.2025 |
826.86 CHF | ||
|
Heartland Express US4223471040 |
10.40 | 15.10 | 10.40 | 10.40 | -4.70 | -31.13 |
08:02 09.01.2025 |
777.96 CHF | ||
|
Daktronics US2342641097 |
15.90 | 15.80 | 15.80 | 15.90 | 0.10 | 0.63 |
11:28 10.01.2025 |
706.90 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.85 | 27.52 | 27.10 | 27.89 | 0.33 | 1.20 |
22:15 10.01.2025 |
641.62 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
09:07 10.01.2025 |
324.33 CHF | ||
|
Children's Place Retail Stores US1689051076 |
10.20 | 12.20 | 10.30 | 10.30 | -2.00 | -16.39 |
08:06 09.01.2025 |
124.72 CHF | ||
|
Cato US1492051065 |
3.54 | 3.40 | 3.42 | 3.54 | 0.14 | 4.12 |
15:04 10.01.2025 |
67.60 CHF | ||
|
Enzo Biochem US2941001024 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:59 10.01.2025 |
33.83 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.73 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.12.2024 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
